History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.690 0 +0
2025-10-13 2025-10-09 6.890 0 +0
2025-10-10 2025-10-08 7.120 0 +0
2025-10-09 2025-10-06 7.780 0 +0
2025-10-08 2025-10-03 7.240 0 +0
2025-10-06 2025-10-02 7.150 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.350 0 +0
2025-09-29 2025-09-25 6.560 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.840 0 +0
2025-09-24 2025-09-22 6.850 0 +0
2025-09-23 2025-09-19 7.140 0 +0
2025-09-22 2025-09-18 7.690 0 +0
2025-09-19 2025-09-17 7.490 0 +0
2025-09-18 2025-09-16 7.310 0 +0
2025-09-17 2025-09-15 7.500 0 +0
2025-09-16 2025-09-12 7.450 0 +0
2025-09-15 2025-09-11 7.710 0 +0
2025-09-12 2025-09-10 7.850 0 +0
2025-09-11 2025-09-09 7.420 0 +0
2025-09-10 2025-09-08 7.570 0 +0
2025-09-09 2025-09-05 7.500 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.520 0 +0
2025-09-04 2025-09-02 7.690 0 +0
2025-09-03 2025-09-01 7.740 0 +0
2025-09-02 2025-08-29 7.880 0 +0
2025-09-01 2025-08-28 7.930 0 +0
2025-08-29 2025-08-27 7.770 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 7.880 0 +0
2025-08-26 2025-08-22 7.690 0 +0
2025-08-25 2025-08-21 7.920 0 +0
2025-08-22 2025-08-20 7.570 0 +0
2025-08-21 2025-08-19 7.690 0 +0
2025-08-20 2025-08-18 7.800 0 +0
2025-08-19 2025-08-15 8.290 0 +0
2025-08-18 2025-08-14 8.800 0 +0
2025-08-15 2025-08-13 8.860 0 +0
2025-08-14 2025-08-12 8.590 0 +0
2025-08-13 2025-08-11 8.740 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 7.580 0 +0
2025-08-08 2025-08-06 7.460 0 +0
2025-08-07 2025-08-05 7.820 0 +0
2025-08-06 2025-08-04 7.450 0 +0
2025-08-05 2025-08-01 7.180 0 +0
2025-08-04 2025-07-31 7.620 0 +0
2025-08-01 2025-07-30 7.380 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.620 0 +0
2025-07-29 2025-07-25 7.590 0 +0
2025-07-28 2025-07-24 7.780 0 +0
2025-07-25 2025-07-23 7.870 0 +0
2025-07-24 2025-07-22 7.890 0 +0
2025-07-23 2025-07-21 8.310 0 +0
2025-07-22 2025-07-18 8.780 0 +0
2025-07-21 2025-07-17 8.490 0 +0
2025-07-18 2025-07-16 8.750 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 8.200 0 +0
2025-07-15 2025-07-11 8.000 0 +0
2025-07-14 2025-07-10 7.030 0 +0
2025-07-11 2025-07-09 6.030 0 +0
2025-07-10 2025-07-08 5.850 0 +0
2025-07-09 2025-07-07 5.970 0 +0
2025-07-08 2025-07-04 5.750 0 +0
2025-07-07 2025-07-03 5.800 0 +0
2025-07-04 2025-07-02 5.550 0 +0
2025-07-03 2025-06-30 5.550 0 +0
2025-07-02 2025-06-27 5.490 0 +0
2025-06-30 2025-06-26 5.670 0 +0
2025-06-27 2025-06-25 5.420 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.170 0 +0
2025-06-24 2025-06-20 5.230 0 +0
2025-06-23 2025-06-19 5.060 0 +0
2025-06-20 2025-06-18 5.250 0 +0
2025-06-19 2025-06-17 5.240 0 +0
2025-06-18 2025-06-16 5.350 0 +0
2025-06-17 2025-06-13 5.210 0 +0
2025-06-16 2025-06-12 5.470 0 +0
2025-06-13 2025-06-11 5.550 0 +0
2025-06-12 2025-06-10 5.550 0 +0
2025-06-11 2025-06-09 5.350 0 +0
2025-06-10 2025-06-06 5.330 0 +0
2025-06-09 2025-06-05 5.420 0 +0
2025-06-06 2025-06-04 5.570 0 +0
2025-06-05 2025-06-03 5.880 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.000 0 +0
2025-06-02 2025-05-29 6.420 0 +0
2025-05-30 2025-05-28 6.470 0 +0
2025-05-29 2025-05-27 6.820 0 +0
2025-05-28 2025-05-26 6.798 0 +0
2025-05-27 2025-05-23 6.026 0 +0
2025-05-26 2025-05-22 6.280 0 +0
2025-05-23 2025-05-21 5.904 0 +0
2025-05-22 2025-05-20 5.243 0 +0
2025-05-21 2025-05-19 5.081 0 +0
2025-05-20 2025-05-16 4.918 0 +0
2025-05-19 2025-05-15 4.867 0 +0
2025-05-16 2025-05-14 5.050 0 +0
2025-05-15 2025-05-13 4.949 0 +0
2025-05-14 2025-05-12 5.152 0 +0
2025-05-13 2025-05-09 5.152 0 +0
2025-05-12 2025-05-08 5.081 0 +0
2025-05-09 2025-05-07 4.603 0 +0
2025-05-08 2025-05-06 4.339 0 +0
2025-05-07 2025-05-02 4.715 0 +0
2025-05-06 2025-04-30 4.613 0 +0
2025-05-02 2025-04-29 4.542 0 +0
2025-04-30 2025-04-28 4.573 0 +0
2025-04-29 2025-04-25 4.532 0 +0
2025-04-28 2025-04-24 4.502 0 +0
2025-04-25 2025-04-23 4.776 0 +0
2025-04-24 2025-04-22 4.349 0 +0
2025-04-23 2025-04-17 3.963 0 +0
2025-04-22 2025-04-16 3.831 0 +0
2025-04-17 2025-04-15 3.953 0 +0
2025-04-16 2025-04-14 4.054 0 +0
2025-04-15 2025-04-11 3.892 0 +0
2025-04-14 2025-04-10 3.729 0 +0
2025-04-11 2025-04-09 3.445 0 +0
2025-04-10 2025-04-08 3.516 0 +0
2025-04-09 2025-04-07 3.343 0 +0
2025-04-08 2025-04-03 3.841 0 +0
2025-04-07 2025-04-02 3.902 0 +0
2025-04-03 2025-04-01 3.800 0 +0
2025-04-02 2025-03-31 3.719 0 +0
2025-04-01 2025-03-28 3.821 0 +0
2025-03-31 2025-03-27 3.943 0 +0
2025-03-28 2025-03-26 3.994 0 +0
2025-03-27 2025-03-25 3.933 0 +0
2025-03-26 2025-03-24 4.034 0 +0
2025-03-25 2025-03-21 3.861 0 +0
2025-03-24 2025-03-20 3.861 0 +0
2025-03-21 2025-03-19 3.963 0 +0
2025-03-20 2025-03-18 3.922 0 +0
2025-03-19 2025-03-17 3.953 0 +0
2025-03-18 2025-03-14 3.943 0 +0
2025-03-17 2025-03-13 4.034 0 +0
2025-03-14 2025-03-12 3.963 0 +0
2025-03-13 2025-03-11 3.933 0 +0
2025-03-12 2025-03-10 4.004 0 +0
2025-03-11 2025-03-07 4.136 0 +0
2025-03-10 2025-03-06 4.309 0 +0
2025-03-07 2025-03-05 4.166 0 +0
2025-03-06 2025-03-04 3.943 0 +0
2025-03-05 2025-03-03 4.237 0 +0
2025-03-04 2025-02-28 3.445 0 +0
2025-03-03 2025-02-27 3.668 0 +0
2025-02-28 2025-02-26 3.770 0 +0
2025-02-27 2025-02-25 3.800 0 +0
2025-02-26 2025-02-24 3.963 0 +0
2025-02-25 2025-02-21 4.115 0 +0
2025-02-24 2025-02-20 4.054 0 +0
2025-02-21 2025-02-19 4.004 0 +0
2025-02-20 2025-02-18 4.024 0 +0
2025-02-19 2025-02-17 4.115 0 +0
2025-02-18 2025-02-14 4.126 0 +0
2025-02-17 2025-02-13 4.207 0 +0
2025-02-14 2025-02-12 4.339 0 +0
2025-02-13 2025-02-11 4.685 0 +0
2025-02-12 2025-02-10 4.654 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.898 0 +0
2025-02-07 2025-02-05 4.786 0 +0
2025-02-06 2025-02-04 4.837 0 +0
2025-02-05 2025-02-03 4.806 0 +0
2025-02-04 2025-01-28 5.040 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.172 0 +0
2025-01-24 2025-01-22 5.243 0 +0
2025-01-23 2025-01-21 5.335 0 +0
2025-01-22 2025-01-20 5.680 0 +0
2025-01-21 2025-01-17 5.467 0 +0
2025-01-20 2025-01-16 5.233 0 +0
2025-01-17 2025-01-15 5.030 0 +0
2025-01-16 2025-01-14 5.010 0 +0
2025-01-15 2025-01-13 4.878 0 +0
2025-01-14 2025-01-10 5.000 0 +0
2025-01-13 2025-01-09 4.857 0 +0
2025-01-10 2025-01-08 4.796 0 +0
2025-01-09 2025-01-07 5.264 0 +0
2025-01-08 2025-01-06 5.315 0 +0
2025-01-07 2025-01-03 4.725 0 +0
2025-01-06 2025-01-02 4.928 0 +0
2025-01-03 2024-12-31 4.451 0 +0
2025-01-02 2024-12-27 5.000 0 +0
2024-12-30 2024-12-24 4.959 0 +0
2024-12-27 2024-12-20 5.182 0 +0
2024-12-23 2024-12-19 5.223 0 +0
2024-12-20 2024-12-18 5.436 0 +0
2024-12-19 2024-12-17 5.762 0 +0
2024-12-18 2024-12-16 5.823 0 +0
2024-12-17 2024-12-13 5.518 0 +0
2024-12-16 2024-12-12 5.731 0 +0
2024-12-13 2024-12-11 5.355 0 +0
2024-12-12 2024-12-10 5.396 0 +0
2024-12-11 2024-12-09 5.802 0 +0
2024-12-10 2024-12-06 5.812 0 +0
2024-12-09 2024-12-05 6.199 0 +0
2024-12-06 2024-12-04 5.060 0 +0
2024-12-05 2024-12-03 4.949 0 +0
2024-12-04 2024-12-02 5.213 0 +0
2024-12-03 2024-11-29 4.989 0 +0
2024-12-02 2024-11-28 4.918 0 +0
2024-11-29 2024-11-27 4.735 0 +0
2024-11-28 2024-11-26 4.491 0 +0
2024-11-27 2024-11-25 5.274 0 +0
2024-11-26 2024-11-22 4.268 0 +0
2024-11-25 2024-11-21 4.390 0 +0
2024-11-22 2024-11-20 3.760 0 +0
2024-11-21 2024-11-19 3.485 0 +0
2024-11-20 2024-11-18 3.170 0 +0
2024-11-19 2024-11-15 2.805 0 +0
2024-11-18 2024-11-14 3.079 0 +0
2024-11-15 2024-11-13 2.927 0 +0
2024-11-14 2024-11-12 2.561 0 +0
2024-11-13 2024-11-11 2.276 0 +0
2024-11-12 2024-11-08 2.205 0 +0
2024-11-11 2024-11-07 2.185 0 +0
2024-11-08 2024-11-06 2.164 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.849 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.860 0 +0
2024-11-01 2024-10-30 2.012 0 +0
2024-10-31 2024-10-29 1.951 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.616 0 +0
2024-10-28 2024-10-24 1.595 0 +0
2024-10-25 2024-10-23 1.667 0 +0
2024-10-24 2024-10-22 1.687 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.656 0 +0
2024-10-21 2024-10-17 1.585 0 +0
2024-10-18 2024-10-16 1.636 0 +0
2024-10-17 2024-10-15 1.677 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.595 0 +0
2024-10-14 2024-10-09 1.555 0 +0
2024-10-10 2024-10-08 1.575 0 +0
2024-10-09 2024-10-07 1.880 0 +0
2024-10-08 2024-10-04 1.555 0 +0
2024-10-07 2024-10-03 1.473 0 +0
2024-10-04 2024-10-02 1.534 0 +0
2024-10-03 2024-09-30 1.687 0 +0
2024-10-02 2024-09-27 1.707 0 +0
2024-09-30 2024-09-26 1.575 0 +0
2024-09-27 2024-09-25 1.524 0 +0
2024-09-26 2024-09-24 1.585 0 +0
2024-09-25 2024-09-23 1.606 0 +0
2024-09-24 2024-09-20 1.585 0 +0
2024-09-23 2024-09-19 1.514 0 +0
2024-09-20 2024-09-17 1.494 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.534 0 +0
2024-09-13 2024-09-11 1.524 0 +0
2024-09-12 2024-09-10 1.504 0 +0
2024-09-11 2024-09-09 1.412 0 +0
2024-09-10 2024-09-05 1.433 0 +0
2024-09-09 2024-09-04 1.484 0 +0
2024-09-05 2024-09-03 1.494 0 +0
2024-09-04 2024-09-02 1.494 0 +0
2024-09-03 2024-08-30 1.504 0 +0
2024-09-02 2024-08-29 1.473 0 +0
2024-08-30 2024-08-28 1.463 0 +0
2024-08-29 2024-08-27 1.504 0 +0
2024-08-28 2024-08-26 1.504 0 +0
2024-08-27 2024-08-23 1.484 0 +0
2024-08-26 2024-08-22 1.575 0 +0
2024-08-23 2024-08-21 1.504 0 +0
2024-08-22 2024-08-20 1.534 0 +0
2024-08-21 2024-08-19 1.494 0 +0
2024-08-20 2024-08-16 1.524 0 +0
2024-08-19 2024-08-15 1.504 0 +0
2024-08-16 2024-08-14 1.494 0 +0
2024-08-15 2024-08-13 1.524 0 +0
2024-08-14 2024-08-12 1.463 0 +0
2024-08-13 2024-08-09 1.555 0 +0
2024-08-12 2024-08-08 1.494 0 +0
2024-08-09 2024-08-07 1.463 0 +0
2024-08-08 2024-08-06 1.473 0 +0
2024-08-07 2024-08-05 1.382 0 +0
2024-08-06 2024-08-02 1.656 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.738 0 +0
2024-08-01 2024-07-30 1.697 0 +0
2024-07-31 2024-07-29 1.860 0 +0
2024-07-30 2024-07-26 1.646 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.677 0 +0
2024-07-25 2024-07-23 1.717 0 +0
2024-07-24 2024-07-22 1.778 0 +0
2024-07-23 2024-07-19 1.575 0 +0
2024-07-22 2024-07-18 1.667 0 +0
2024-07-19 2024-07-17 1.707 0 +0
2024-07-18 2024-07-16 1.595 0 +0
2024-07-17 2024-07-15 1.687 0 +0
2024-07-16 2024-07-12 1.606 0 +0
2024-07-15 2024-07-11 1.575 0 +0
2024-07-12 2024-07-10 1.606 0 +0
2024-07-11 2024-07-09 1.606 0 +0
2024-07-10 2024-07-08 1.473 0 +0
2024-07-09 2024-07-05 1.524 0 +0
2024-07-08 2024-07-04 1.555 0 +0
2024-07-05 2024-07-03 1.595 0 +0
2024-07-04 2024-07-02 1.667 0 +0
2024-07-03 2024-06-28 1.697 0 +0
2024-07-02 2024-06-27 1.636 0 +0
2024-06-28 2024-06-26 1.758 0 +0
2024-06-27 2024-06-25 1.758 0 +0
2024-06-26 2024-06-24 1.768 0 +0
2024-06-25 2024-06-21 1.809 0 +0
2024-06-24 2024-06-20 1.860 0 +0
2024-06-21 2024-06-19 1.921 0 +0
2024-06-20 2024-06-18 1.992 0 +0
2024-06-19 2024-06-17 1.982 0 +0
2024-06-18 2024-06-14 2.032 0 +0
2024-06-17 2024-06-13 1.971 0 +0
2024-06-14 2024-06-12 1.992 0 +0
2024-06-13 2024-06-11 1.961 0 +0
2024-06-12 2024-06-07 2.134 0 +0
2024-06-11 2024-06-06 2.134 0 +0
2024-06-07 2024-06-05 2.134 0 +0
2024-06-06 2024-06-04 2.063 0 +0
2024-06-05 2024-06-03 2.093 0 +0
2024-06-04 2024-05-31 2.022 0 +0
2024-06-03 2024-05-30 2.114 0 +0
2024-05-31 2024-05-29 2.103 0 +0
2024-05-30 2024-05-28 2.022 0 +0
2024-05-29 2024-05-27 2.083 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.205 0 +0
2024-05-24 2024-05-22 2.195 0 +0
2024-05-23 2024-05-21 2.225 0 +0
2024-05-22 2024-05-20 2.114 0 +0
2024-05-21 2024-05-17 2.022 0 +0
2024-05-20 2024-05-16 2.134 0 +0
2024-05-17 2024-05-14 2.083 0 +0
2024-05-16 2024-05-13 2.093 0 +0
2024-05-14 2024-05-10 1.839 0 +0
2024-05-13 2024-05-09 1.829 0 +0
2024-05-10 2024-05-08 1.819 0 +0
2024-05-09 2024-05-07 1.931 0 +0
2024-05-08 2024-05-06 1.982 0 +0
2024-05-07 2024-05-03 1.829 0 +0
2024-05-06 2024-05-02 1.921 0 +0
2024-05-03 2024-04-30 2.002 0 +0
2024-05-02 2024-04-29 1.951 0 +0
2024-04-30 2024-04-26 1.982 0 +0
2024-04-29 2024-04-25 1.921 0 +0
2024-04-26 2024-04-24 2.012 0 +0
2024-04-25 2024-04-23 1.971 0 +0
2024-04-24 2024-04-22 2.111 0 +0
2024-04-23 2024-04-19 2.029 0 +0
2024-04-22 2024-04-18 2.008 0 +0
2024-04-19 2024-04-17 2.070 0 +0
2024-04-18 2024-04-16 1.987 0 +0
2024-04-17 2024-04-15 2.163 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.287 0 +0
2024-04-12 2024-04-10 2.174 0 +0
2024-04-11 2024-04-09 2.443 0 +0
2024-04-10 2024-04-08 2.422 0 +0
2024-04-09 2024-04-05 2.215 0 +0
2024-04-08 2024-04-03 2.215 0 +0
2024-04-05 2024-04-02 2.236 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.329 0 +0
2024-03-28 2024-03-26 2.588 0 +0
2024-03-27 2024-03-25 2.525 0 +0
2024-03-26 2024-03-22 2.236 0 +0
2024-03-25 2024-03-21 2.329 0 +0
2024-03-22 2024-03-20 1.967 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 2.132 0 +0
2024-03-19 2024-03-15 2.111 0 +0
2024-03-18 2024-03-14 2.381 0 +0
2024-03-15 2024-03-13 2.494 0 +0
2024-03-14 2024-03-12 2.267 0 +0
2024-03-13 2024-03-11 2.339 0 +0
2024-03-12 2024-03-08 1.791 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 0.963 0 +0
2024-03-07 2024-03-05 0.942 0 +0
2024-03-06 2024-03-04 0.921 0 +0
2024-03-05 2024-03-01 1.025 0 +0
2024-03-04 2024-02-29 1.056 0 +0
2024-03-01 2024-02-28 0.921 0 +0
2024-02-29 2024-02-27 0.869 0 +0
2024-02-28 2024-02-26 0.787 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.569 0 +0
2024-02-16 2024-02-14 0.559 0 +0
2024-02-15 2024-02-09 0.559 0 +0
2024-02-14 2024-02-07 0.559 0 +0
2024-02-08 2024-02-06 0.559 0 +0
2024-02-07 2024-02-05 0.549 0 +0
2024-02-06 2024-02-02 0.559 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.569 0 +0
2024-02-01 2024-01-30 0.569 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.569 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.569 0 +0
2024-01-25 2024-01-23 0.559 0 +0
2024-01-24 2024-01-22 0.549 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.569 0 +0
2024-01-19 2024-01-17 0.569 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.621 0 +0
2024-01-16 2024-01-12 0.611 0 +0
2024-01-15 2024-01-11 0.621 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.559 0 +0
2024-01-09 2024-01-05 0.559 0 +0
2024-01-08 2024-01-04 0.559 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.549 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.569 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.549 0 +0
2023-12-15 2023-12-13 0.528 0 +0
2023-12-14 2023-12-12 0.549 0 +0
2023-12-13 2023-12-11 0.569 0 +0
2023-12-12 2023-12-08 0.569 0 +0
2023-12-11 2023-12-07 0.549 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.549 0 +0
2023-12-06 2023-12-04 0.559 0 +0
2023-12-05 2023-12-01 0.538 0 +0
2023-12-04 2023-11-30 0.559 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.569 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.611 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.590 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.559 0 +0
2023-11-15 2023-11-13 0.549 0 +0
2023-11-14 2023-11-10 0.580 0 +0
2023-11-13 2023-11-09 0.569 0 +0
2023-11-10 2023-11-08 0.569 0 +0
2023-11-09 2023-11-07 0.569 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.590 0 +0
2023-11-03 2023-11-01 0.569 0 +0
2023-11-02 2023-10-31 0.559 0 +0
2023-11-01 2023-10-30 0.559 0 +0
2023-10-31 2023-10-27 0.590 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.611 0 +0
2023-10-20 2023-10-18 0.621 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.611 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.631 0 +0
2023-10-13 2023-10-11 0.621 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.611 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.569 0 +0
2023-10-05 2023-10-03 0.569 0 +0
2023-10-04 2023-09-29 0.559 0 +0
2023-10-03 2023-09-28 0.559 0 +0
2023-09-29 2023-09-27 0.559 0 +0
2023-09-28 2023-09-26 0.549 0 +0
2023-09-27 2023-09-25 0.559 0 +0
2023-09-26 2023-09-22 0.559 0 +0
2023-09-25 2023-09-21 0.538 0 +0
2023-09-22 2023-09-20 0.538 0 +0
2023-09-21 2023-09-19 0.518 0 +0
2023-09-20 2023-09-18 0.528 0 +0
2023-09-19 2023-09-15 0.538 0 +0
2023-09-18 2023-09-14 0.549 0 +0
2023-09-15 2023-09-13 0.538 0 +0
2023-09-14 2023-09-12 0.528 0 +0
2023-09-13 2023-09-11 0.538 0 +0
2023-09-12 2023-09-07 0.549 0 +0
2023-09-11 2023-09-06 0.569 0 +0
2023-09-07 2023-09-05 0.559 0 +0
2023-09-06 2023-09-04 0.549 0 +0
2023-09-05 2023-08-31 0.528 0 +0
2023-09-04 2023-08-30 0.538 0 +0
2023-08-31 2023-08-29 0.528 0 +0
2023-08-30 2023-08-28 0.528 0 +0
2023-08-29 2023-08-25 0.528 0 +0
2023-08-28 2023-08-24 0.559 0 +0
2023-08-25 2023-08-23 0.559 0 +0
2023-08-24 2023-08-22 0.559 0 +0
2023-08-23 2023-08-21 0.559 0 +0
2023-08-22 2023-08-18 0.559 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.611 0 +0
2023-08-01 2023-07-28 0.621 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.621 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.611 0 +0
2023-07-21 2023-07-19 0.621 0 +0
2023-07-20 2023-07-18 0.621 0 +0
2023-07-19 2023-07-14 0.621 0 +0
2023-07-18 2023-07-13 0.611 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.549 0 +0
2023-07-10 2023-07-06 0.512 0 +0
2023-07-07 2023-07-05 0.538 0 +0
2023-07-06 2023-07-04 0.559 0 +0
2023-07-05 2023-07-03 0.549 0 +0
2023-07-04 2023-06-30 0.538 0 +0
2023-07-03 2023-06-29 0.559 0 +0
2023-06-30 2023-06-28 0.569 0 +0
2023-06-29 2023-06-27 0.549 0 +0
2023-06-28 2023-06-26 0.538 0 +0
2023-06-27 2023-06-23 0.538 0 +0
2023-06-26 2023-06-21 0.559 0 +0
2023-06-23 2023-06-20 0.569 0 +0
2023-06-21 2023-06-19 0.559 0 +0
2023-06-20 2023-06-16 0.559 0 +0
2023-06-19 2023-06-15 0.569 0 +0
2023-06-16 2023-06-14 0.549 0 +0
2023-06-15 2023-06-13 0.569 0 +0
2023-06-14 2023-06-12 0.569 0 +0
2023-06-13 2023-06-09 0.549 0 +0
2023-06-12 2023-06-08 0.569 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.569 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.569 0 +0
2023-06-05 2023-06-01 0.559 0 +0
2023-06-02 2023-05-31 0.538 0 +0
2023-06-01 2023-05-30 0.549 0 +0
2023-05-31 2023-05-29 0.512 0 +0
2023-05-30 2023-05-25 0.518 0 +0
2023-05-29 2023-05-24 0.528 0 +0
2023-05-25 2023-05-23 0.538 0 +0
2023-05-24 2023-05-22 0.549 0 +0
2023-05-23 2023-05-19 0.549 0 +0
2023-05-22 2023-05-18 0.559 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.549 0 +0
2023-05-17 2023-05-15 0.538 0 +0
2023-05-16 2023-05-12 0.518 0 +0
2023-05-15 2023-05-11 0.518 0 +0
2023-05-12 2023-05-10 0.518 0 +0
2023-05-11 2023-05-09 0.512 0 +0
2023-05-10 2023-05-08 0.518 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.502 0 +0
2023-05-05 2023-05-03 0.492 0 +0
2023-05-04 2023-05-02 0.518 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.502 0 +0
2023-04-26 2023-04-24 0.497 0 +0
2023-04-25 2023-04-21 0.512 0 +0
2023-04-24 2023-04-20 0.507 0 +0
2023-04-21 2023-04-19 0.507 0 +0
2023-04-20 2023-04-18 0.512 0 +0
2023-04-19 2023-04-17 0.512 0 +0
2023-04-18 2023-04-14 0.512 0 +0
2023-04-17 2023-04-13 0.512 0 +0
2023-04-14 2023-04-12 0.481 0 +0
2023-04-13 2023-04-11 0.486 0 +0
2023-04-12 2023-04-06 0.481 0 +0
2023-04-11 2023-04-04 0.497 0 +0
2023-04-06 2023-04-03 0.502 0 +0
2023-04-04 2023-03-31 0.512 0 +0
2023-04-03 2023-03-30 0.481 0 +0
2023-03-31 2023-03-29 0.481 0 +0
2023-03-30 2023-03-28 0.481 0 +0
2023-03-29 2023-03-27 0.481 0 +0
2023-03-28 2023-03-24 0.507 0 +0
2023-03-27 2023-03-23 0.538 0 +0
2023-03-24 2023-03-22 0.528 0 +0
2023-03-23 2023-03-21 0.518 0 +0
2023-03-22 2023-03-20 0.518 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.507 0 +0
2023-03-16 2023-03-14 0.502 0 +0
2023-03-15 2023-03-13 0.538 0 +0
2023-03-14 2023-03-10 0.600 0 +0
2023-03-13 2023-03-09 0.507 0 +0
2023-03-10 2023-03-08 0.486 0 +0
2023-03-09 2023-03-07 0.492 0 +0
2023-03-08 2023-03-06 0.507 0 +0
2023-03-07 2023-03-03 0.512 0 +0
2023-03-06 2023-03-02 0.507 0 +0
2023-03-03 2023-03-01 0.497 0 +0
2023-03-02 2023-02-28 0.492 0 +0
2023-03-01 2023-02-27 0.497 0 +0
2023-02-28 2023-02-24 0.497 0 +0
2023-02-27 2023-02-23 0.507 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.497 0 +0
2023-02-22 2023-02-20 0.507 0 +0
2023-02-21 2023-02-17 0.502 0 +0
2023-02-20 2023-02-16 0.528 0 +0
2023-02-17 2023-02-15 0.528 0 +0
2023-02-16 2023-02-14 0.549 0 +0
2023-02-15 2023-02-13 0.549 0 +0
2023-02-14 2023-02-10 0.538 0 +0
2023-02-13 2023-02-09 0.569 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.549 0 +0
2023-02-08 2023-02-06 0.559 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.471 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.430 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.419 0 +0
2023-01-27 2023-01-20 0.419 0 +0
2023-01-26 2023-01-19 0.419 0 +0
2023-01-20 2023-01-18 0.419 0 +0
2023-01-19 2023-01-17 0.419 0 +0
2023-01-18 2023-01-16 0.435 0 +0
2023-01-17 2023-01-13 0.419 0 +0
2023-01-16 2023-01-12 0.414 0 +0
2023-01-13 2023-01-11 0.409 0 +0
2023-01-12 2023-01-10 0.414 0 +0
2023-01-11 2023-01-09 0.419 0 +0
2023-01-10 2023-01-06 0.419 0 +0
2023-01-09 2023-01-05 0.419 0 +0
2023-01-06 2023-01-04 0.419 0 +0
2023-01-05 2023-01-03 0.419 0 +0
2023-01-04 2022-12-30 0.419 0 +0
2023-01-03 2022-12-29 0.414 0 +0
2022-12-30 2022-12-28 0.414 0 +0
2022-12-29 2022-12-23 0.404 0 +0
2022-12-28 2022-12-22 0.398 0 +0
2022-12-23 2022-12-21 0.398 0 +0
2022-12-22 2022-12-20 0.404 0 +0
2022-12-21 2022-12-19 0.404 0 +0
2022-12-20 2022-12-16 0.404 0 +0
2022-12-19 2022-12-15 0.404 0 +0
2022-12-16 2022-12-14 0.398 0 +0
2022-12-15 2022-12-13 0.393 0 +0
2022-12-14 2022-12-12 0.393 0 +0
2022-12-13 2022-12-09 0.398 0 +0
2022-12-12 2022-12-08 0.398 0 +0
2022-12-09 2022-12-07 0.398 0 +0
2022-12-08 2022-12-06 0.414 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.398 0 +0
2022-12-05 2022-12-01 0.388 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.404 0 +0
2022-11-30 2022-11-28 0.393 0 +0
2022-11-29 2022-11-25 0.393 0 +0
2022-11-28 2022-11-24 0.414 0 +0
2022-11-25 2022-11-23 0.398 0 +0
2022-11-24 2022-11-22 0.383 0 +0
2022-11-23 2022-11-21 0.378 0 +0
2022-11-22 2022-11-18 0.398 0 +0
2022-11-21 2022-11-17 0.383 0 +0
2022-11-18 2022-11-16 0.373 0 +0
2022-11-17 2022-11-15 0.378 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.362 0 +0
2022-11-14 2022-11-10 0.342 0 +0
2022-11-11 2022-11-09 0.347 0 +0
2022-11-10 2022-11-08 0.357 0 +0
2022-11-09 2022-11-07 0.362 0 +0
2022-11-08 2022-11-04 0.362 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.367 0 +0
2022-11-03 2022-11-01 0.393 0 +0
2022-11-02 2022-10-31 0.347 0 +0
2022-11-01 2022-10-28 0.357 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.373 0 +0
2022-10-27 2022-10-25 0.357 0 +0
2022-10-26 2022-10-24 0.362 0 +0
2022-10-25 2022-10-21 0.373 0 +0
2022-10-24 2022-10-20 0.373 0 +0
2022-10-21 2022-10-19 0.373 0 +0
2022-10-20 2022-10-18 0.388 0 +0
2022-10-19 2022-10-17 0.388 0 +0
2022-10-18 2022-10-14 0.378 0 +0
2022-10-17 2022-10-13 0.383 0 +0
2022-10-14 2022-10-12 0.367 0 +0
2022-10-13 2022-10-11 0.367 0 +0
2022-10-12 2022-10-10 0.383 0 +0
2022-10-11 2022-10-07 0.393 0 +0
2022-10-10 2022-10-06 0.404 0 +0
2022-10-07 2022-10-05 0.388 0 +0
2022-10-06 2022-10-03 0.388 0 +0
2022-10-05 2022-09-30 0.388 0 +0
2022-10-03 2022-09-29 0.388 0 +0
2022-09-30 2022-09-28 0.404 0 +0
2022-09-29 2022-09-27 0.404 0 +0
2022-09-28 2022-09-26 0.414 0 +0
2022-09-27 2022-09-23 0.419 0 +0
2022-09-26 2022-09-22 0.424 0 +0
2022-09-23 2022-09-21 0.424 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.440 0 +0
2022-09-20 2022-09-16 0.435 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.435 0 +0
2022-09-15 2022-09-13 0.435 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.435 0 +0
2022-09-09 2022-09-07 0.445 0 +0
2022-09-08 2022-09-06 0.440 0 +0
2022-09-07 2022-09-05 0.440 0 +0
2022-09-06 2022-09-02 0.435 0 +0
2022-09-05 2022-09-01 0.445 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.424 0 +0
2022-08-22 2022-08-18 0.435 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.424 0 +0
2022-08-12 2022-08-10 0.424 0 +0
2022-08-11 2022-08-09 0.424 0 +0
2022-08-10 2022-08-08 0.424 0 +0
2022-08-09 2022-08-05 0.414 0 +0
2022-08-08 2022-08-04 0.419 0 +0
2022-08-05 2022-08-03 0.419 0 +0
2022-08-04 2022-08-02 0.409 0 +0
2022-08-03 2022-08-01 0.409 0 +0
2022-08-02 2022-07-29 0.419 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.430 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.419 0 +0
2022-07-22 2022-07-20 0.430 0 +0
2022-07-21 2022-07-19 0.414 0 +0
2022-07-20 2022-07-18 0.430 0 +0
2022-07-19 2022-07-15 0.419 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.440 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.466 0 +0
2022-07-04 2022-06-29 0.466 0 +0
2022-06-30 2022-06-28 0.466 0 +0
2022-06-29 2022-06-27 0.471 0 +0
2022-06-28 2022-06-24 0.466 0 +0
2022-06-27 2022-06-23 0.466 0 +0
2022-06-24 2022-06-22 0.481 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.481 0 +0
2022-06-21 2022-06-17 0.471 0 +0
2022-06-20 2022-06-16 0.476 0 +0
2022-06-17 2022-06-15 0.481 0 +0
2022-06-16 2022-06-14 0.492 0 +0
2022-06-15 2022-06-13 0.492 0 +0
2022-06-14 2022-06-10 0.507 0 +0
2022-06-13 2022-06-09 0.492 0 +0
2022-06-10 2022-06-08 0.497 0 +0
2022-06-09 2022-06-07 0.466 0 +0
2022-06-08 2022-06-06 0.476 0 +0
2022-06-07 2022-06-02 0.466 0 +0
2022-06-06 2022-06-01 0.466 0 +0
2022-06-02 2022-05-31 0.466 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.481 0 +0
2022-05-30 2022-05-26 0.492 0 +0
2022-05-27 2022-05-25 0.497 0 +0
2022-05-26 2022-05-24 0.476 0 +0
2022-05-25 2022-05-23 0.476 0 +0
2022-05-24 2022-05-20 0.476 0 +0
2022-05-23 2022-05-19 0.481 0 +0
2022-05-20 2022-05-18 0.481 0 +0
2022-05-19 2022-05-17 0.481 0 +0
2022-05-18 2022-05-16 0.486 0 +0
2022-05-17 2022-05-13 0.502 0 +0
2022-05-16 2022-05-12 0.507 0 +0
2022-05-13 2022-05-11 0.502 0 +0
2022-05-12 2022-05-10 0.497 0 +0
2022-05-11 2022-05-06 0.497 0 +0
2022-05-10 2022-05-05 0.497 0 +0
2022-05-06 2022-05-04 0.497 0 +0
2022-05-05 2022-05-03 0.481 0 +0
2022-05-04 2022-04-29 0.476 0 +0
2022-05-03 2022-04-28 0.461 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.450 0 +0
2022-04-26 2022-04-22 0.455 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.466 0 +0
2022-04-21 2022-04-19 0.461 0 +0
2022-04-20 2022-04-14 0.481 0 +0
2022-04-19 2022-04-13 0.492 0 +0
2022-04-14 2022-04-12 0.492 0 +0
2022-04-13 2022-04-11 0.492 0 +0
2022-04-12 2022-04-08 0.486 0 +0
2022-04-11 2022-04-07 0.486 0 +0
2022-04-08 2022-04-06 0.497 0 +0
2022-04-07 2022-04-04 0.502 0 +0
2022-04-06 2022-04-01 0.481 0 +0
2022-04-04 2022-03-31 0.486 0 +0
2022-04-01 2022-03-30 0.497 0 +0
2022-03-31 2022-03-29 0.502 0 +0
2022-03-30 2022-03-28 0.492 0 +0
2022-03-29 2022-03-25 0.492 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.466 0 +0
2022-03-24 2022-03-22 0.461 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.398 0 +0
2022-03-16 2022-03-14 0.440 0 +0
2022-03-15 2022-03-11 0.445 0 +0
2022-03-14 2022-03-10 0.445 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.440 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.476 0 +0
2022-03-07 2022-03-03 0.476 0 +0
2022-03-04 2022-03-02 0.492 0 +0
2022-03-03 2022-03-01 0.497 0 +0
2022-03-02 2022-02-28 0.502 0 +0
2022-03-01 2022-02-25 0.512 0 +0
2022-02-28 2022-02-24 0.476 0 +0
2022-02-25 2022-02-23 0.502 0 +0
2022-02-24 2022-02-22 0.502 0 +0
2022-02-23 2022-02-21 0.512 0 +0
2022-02-22 2022-02-18 0.507 0 +0
2022-02-21 2022-02-17 0.497 0 +0
2022-02-18 2022-02-16 0.507 0 +0
2022-02-17 2022-02-15 0.507 0 +0
2022-02-16 2022-02-14 0.507 0 +0
2022-02-15 2022-02-11 0.507 0 +0
2022-02-14 2022-02-10 0.502 0 +0
2022-02-11 2022-02-09 0.528 0 +0
2022-02-10 2022-02-08 0.512 0 +0
2022-02-09 2022-02-07 0.512 0 +0
2022-02-08 2022-02-04 0.512 0 +0
2022-02-07 2022-01-31 0.507 0 +0
2022-02-04 2022-01-27 0.512 0 +0
2022-01-28 2022-01-26 0.512 0 +0
2022-01-27 2022-01-25 0.512 0 +0
2022-01-26 2022-01-24 0.528 0 +0
2022-01-25 2022-01-21 0.528 0 +0
2022-01-24 2022-01-20 0.502 0 +0
2022-01-21 2022-01-19 0.518 0 +0
2022-01-20 2022-01-18 0.528 0 +0
2022-01-19 2022-01-17 0.518 0 +0
2022-01-18 2022-01-14 0.518 0 +0
2022-01-17 2022-01-13 0.528 0 +0
2022-01-14 2022-01-12 0.518 0 +0
2022-01-13 2022-01-11 0.538 0 +0
2022-01-12 2022-01-10 0.518 0 +0
2022-01-11 2022-01-07 0.528 0 +0
2022-01-10 2022-01-06 0.528 0 +0
2022-01-07 2022-01-05 0.549 0 +0
2022-01-06 2022-01-04 0.549 0 +0
2022-01-05 2022-01-03 0.528 0 +0
2022-01-04 2021-12-31 0.518 0 +0
2022-01-03 2021-12-29 0.528 0 +0
2021-12-30 2021-12-28 0.538 0 +0
2021-12-29 2021-12-24 0.538 0 +0
2021-12-28 2021-12-22 0.538 0 +0
2021-12-23 2021-12-21 0.559 0 +0
2021-12-22 2021-12-20 0.538 0 +0
2021-12-21 2021-12-17 0.538 0 +0
2021-12-20 2021-12-16 0.538 0 +0
2021-12-17 2021-12-15 0.559 0 +0
2021-12-16 2021-12-14 0.569 0 +0
2021-12-15 2021-12-13 0.569 0 +0
2021-12-14 2021-12-10 0.538 0 +0
2021-12-13 2021-12-09 0.528 0 +0
2021-12-10 2021-12-08 0.528 0 +0
2021-12-09 2021-12-07 0.528 0 +0
2021-12-08 2021-12-06 0.518 0 +0
2021-12-07 2021-12-03 0.518 0 +0
2021-12-06 2021-12-02 0.518 0 +0
2021-12-03 2021-12-01 0.538 0 +0
2021-12-02 2021-11-30 0.538 0 +0
2021-12-01 2021-11-29 0.512 0 +0
2021-11-30 2021-11-26 0.538 0 +0
2021-11-29 2021-11-25 0.507 0 +0
2021-11-26 2021-11-24 0.518 0 +0
2021-11-25 2021-11-23 0.528 0 +0
2021-11-24 2021-11-22 0.518 0 +0
2021-11-23 2021-11-19 0.518 0 +0
2021-11-22 2021-11-18 0.528 0 +0
2021-11-19 2021-11-17 0.528 0 +0
2021-11-18 2021-11-16 0.528 0 +0
2021-11-17 2021-11-15 0.512 0 +0
2021-11-16 2021-11-12 0.512 0 +0
2021-11-15 2021-11-11 0.518 0 +0
2021-11-12 2021-11-10 0.518 0 +0
2021-11-11 2021-11-09 0.538 0 +0
2021-11-10 2021-11-08 0.512 0 +0
2021-11-09 2021-11-05 0.518 0 +0
2021-11-08 2021-11-04 0.518 0 +0
2021-11-05 2021-11-03 0.538 0 +0
2021-11-04 2021-11-02 0.549 0 +0
2021-11-03 2021-11-01 0.549 0 +0
2021-11-02 2021-10-29 0.549 0 +0
2021-11-01 2021-10-28 0.559 0 +0
2021-10-29 2021-10-27 0.528 0 +0
2021-10-28 2021-10-26 0.538 0 +0
2021-10-27 2021-10-25 0.528 0 +0
2021-10-26 2021-10-22 0.528 0 +0
2021-10-25 2021-10-21 0.538 0 +0
2021-10-22 2021-10-20 0.538 0 +0
2021-10-21 2021-10-19 0.549 0 +0
2021-10-20 2021-10-18 0.549 0 +0
2021-10-19 2021-10-15 0.538 0 +0
2021-10-18 2021-10-12 0.528 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.528 0 +0
2021-10-11 2021-10-07 0.528 0 +0
2021-10-08 2021-10-06 0.518 0 +0
2021-10-07 2021-10-05 0.512 0 +0
2021-10-06 2021-10-04 0.492 0 +0
2021-10-05 2021-09-30 0.502 0 +0
2021-10-04 2021-09-29 0.507 0 +0
2021-09-30 2021-09-28 0.507 0 +0
2021-09-29 2021-09-27 0.502 0 +0
2021-09-28 2021-09-24 0.497 0 +0
2021-09-27 2021-09-23 0.497 0 +0
2021-09-24 2021-09-21 0.486 0 +0
2021-09-23 2021-09-20 0.492 0 +0
2021-09-21 2021-09-17 0.502 0 +0
2021-09-20 2021-09-16 0.476 0 +0
2021-09-17 2021-09-15 0.486 0 +0
2021-09-16 2021-09-14 0.497 0 +0
2021-09-15 2021-09-13 0.497 0 +0
2021-09-14 2021-09-10 0.512 0 +0
2021-09-13 2021-09-09 0.512 0 +0
2021-09-10 2021-09-08 0.507 0 +0
2021-09-09 2021-09-07 0.507 0 +0
2021-09-08 2021-09-06 0.507 0 +0
2021-09-07 2021-09-03 0.507 0 +0
2021-09-06 2021-09-02 0.507 0 +0
2021-09-03 2021-09-01 0.507 0 +0
2021-09-02 2021-08-31 0.476 0 +0
2021-09-01 2021-08-30 0.471 0 +0
2021-08-31 2021-08-27 0.461 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.476 0 +0
2021-08-25 2021-08-23 0.440 0 +0
2021-08-24 2021-08-20 0.440 0 +0
2021-08-23 2021-08-19 0.481 0 +0
2021-08-20 2021-08-18 0.486 0 +0
2021-08-19 2021-08-17 0.497 0 +0
2021-08-18 2021-08-16 0.497 0 +0
2021-08-17 2021-08-13 0.497 0 +0
2021-08-16 2021-08-12 0.486 0 +0
2021-08-13 2021-08-11 0.497 0 +0
2021-08-12 2021-08-10 0.497 0 +0
2021-08-11 2021-08-09 0.497 0 +0
2021-08-10 2021-08-06 0.497 0 +0
2021-08-09 2021-08-05 0.497 0 +0
2021-08-06 2021-08-04 0.518 0 +0
2021-08-05 2021-08-03 0.507 0 +0
2021-08-04 2021-08-02 0.497 0 +0
2021-08-03 2021-07-30 0.481 0 +0
2021-08-02 2021-07-29 0.512 0 +0
2021-07-30 2021-07-28 0.486 0 +0
2021-07-29 2021-07-27 0.492 0 +0
2021-07-28 2021-07-26 0.518 0 +0
2021-07-27 2021-07-23 0.538 0 +0
2021-07-26 2021-07-22 0.528 0 +0
2021-07-23 2021-07-21 0.518 0 +0
2021-07-22 2021-07-20 0.528 0 +0
2021-07-21 2021-07-19 0.528 0 +0
2021-07-20 2021-07-16 0.518 0 +0
2021-07-19 2021-07-15 0.518 0 +0
2021-07-16 2021-07-14 0.538 0 +0
2021-07-15 2021-07-13 0.528 0 +0
2021-07-14 2021-07-12 0.528 0 +0
2021-07-13 2021-07-09 0.528 0 +0
2021-07-12 2021-07-08 0.538 0 +0
2021-07-09 2021-07-07 0.569 0 +0
2021-07-08 2021-07-06 0.569 0 +0
2021-07-07 2021-07-05 0.559 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.590 0 +0
2021-07-02 2021-06-29 0.569 0 +0
2021-06-30 2021-06-28 0.580 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.590 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.590 0 +0
2021-06-23 2021-06-21 0.590 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.611 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.600 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.621 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.611 0 +0
2021-05-31 2021-05-27 0.652 0 +0
2021-05-28 2021-05-26 0.621 0 +0
2021-05-27 2021-05-25 0.631 0 +0
2021-05-26 2021-05-24 0.621 0 +0
2021-05-25 2021-05-21 0.611 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.631 0 +0
2021-05-20 2021-05-17 0.611 0 +0
2021-05-18 2021-05-14 0.600 0 +0
2021-05-17 2021-05-13 0.621 0 +0
2021-05-14 2021-05-12 0.631 0 +0
2021-05-13 2021-05-11 0.621 0 +0
2021-05-12 2021-05-10 0.621 0 +0
2021-05-11 2021-05-07 0.631 0 +0
2021-05-10 2021-05-06 0.642 0 +0
2021-05-07 2021-05-05 0.662 0 +0
2021-05-06 2021-05-04 0.662 0 +0
2021-05-05 2021-05-03 0.662 0 +0
2021-05-04 2021-04-30 0.652 0 +0
2021-05-03 2021-04-29 0.652 0 +0
2021-04-30 2021-04-28 0.693 0 +0
2021-04-29 2021-04-27 0.683 0 +0
2021-04-28 2021-04-26 0.714 0 +0
2021-04-27 2021-04-23 0.621 0 +0
2021-04-26 2021-04-22 0.631 0 +0
2021-04-23 2021-04-21 0.611 0 +0
2021-04-22 2021-04-20 0.611 0 +0
2021-04-21 2021-04-19 0.621 0 +0
2021-04-20 2021-04-16 0.642 0 +0
2021-04-19 2021-04-15 0.611 0 +0
2021-04-16 2021-04-14 0.611 0 +0
2021-04-15 2021-04-13 0.611 0 +0
2021-04-14 2021-04-12 0.621 0 +0
2021-04-13 2021-04-09 0.611 0 +0
2021-04-12 2021-04-08 0.611 0 +0
2021-04-09 2021-04-07 0.600 0 +0
2021-04-08 2021-04-01 0.600 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.611 0 +0
2021-03-31 2021-03-29 0.611 0 +0
2021-03-30 2021-03-26 0.611 0 +0
2021-03-29 2021-03-25 0.621 0 +0
2021-03-26 2021-03-24 0.621 0 +0
2021-03-25 2021-03-23 0.652 0 +0
2021-03-24 2021-03-22 0.673 0 +0
2021-03-23 2021-03-19 0.683 0 +0
2021-03-22 2021-03-18 0.683 0 +0
2021-03-19 2021-03-17 0.683 0 +0
2021-03-18 2021-03-16 0.673 0 +0
2021-03-17 2021-03-15 0.662 0 +0
2021-03-16 2021-03-12 0.673 0 +0
2021-03-15 2021-03-11 0.662 0 +0
2021-03-12 2021-03-10 0.652 0 +0
2021-03-11 2021-03-09 0.662 0 +0
2021-03-10 2021-03-08 0.662 0 +0
2021-03-09 2021-03-05 0.704 0 +0
2021-03-08 2021-03-04 0.714 0 +0
2021-03-05 2021-03-03 0.735 0 +0
2021-03-04 2021-03-02 0.725 0 +0
2021-03-03 2021-03-01 0.683 0 +0
2021-03-02 2021-02-26 0.704 0 +0
2021-03-01 2021-02-25 0.756 0 +0
2021-02-26 2021-02-24 0.735 0 +0
2021-02-25 2021-02-23 0.807 0 +0
2021-02-24 2021-02-22 0.797 0 +0
2021-02-23 2021-02-19 0.818 0 +0
2021-02-22 2021-02-18 0.859 0 +0
2021-02-19 2021-02-17 0.963 0 +0
2021-02-18 2021-02-16 0.983 0 +0
2021-02-17 2021-02-11 0.880 0 +0
2021-02-16 2021-02-09 0.849 0 +0
2021-02-10 2021-02-08 0.880 0 +0
2021-02-09 2021-02-05 0.725 0 +0
2021-02-08 2021-02-04 0.725 0 +0
2021-02-05 2021-02-03 0.735 0 +0
2021-02-04 2021-02-02 0.662 0 +0
2021-02-03 2021-02-01 0.683 0 +0
2021-02-02 2021-01-29 0.683 0 +0
2021-02-01 2021-01-28 0.693 0 +0
2021-01-29 2021-01-27 0.693 0 +0
2021-01-28 2021-01-26 0.693 0 +0
2021-01-27 2021-01-25 0.693 0 +0
2021-01-26 2021-01-22 0.714 0 +0
2021-01-25 2021-01-21 0.797 0 +0
2021-01-22 2021-01-20 0.642 0 +0
2021-01-21 2021-01-19 0.642 0 +0
2021-01-20 2021-01-18 0.611 0 +0
2021-01-19 2021-01-15 0.611 0 +0
2021-01-18 2021-01-14 0.611 0 +0
2021-01-15 2021-01-13 0.611 0 +0
2021-01-14 2021-01-12 0.611 0 +0
2021-01-13 2021-01-11 0.611 0 +0
2021-01-12 2021-01-08 0.580 0 +0
2021-01-11 2021-01-07 0.590 0 +0
2021-01-08 2021-01-06 0.611 0 +0
2021-01-07 2021-01-05 0.631 0 +0
2021-01-06 2021-01-04 0.642 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.569 0 +0
2020-12-30 2020-12-28 0.559 0 +0
2020-12-29 2020-12-24 0.559 0 +0
2020-12-28 2020-12-22 0.569 0 +0
2020-12-23 2020-12-21 0.569 0 +0
2020-12-22 2020-12-18 0.569 0 +0
2020-12-21 2020-12-17 0.569 0 +0
2020-12-18 2020-12-16 0.569 0 +0
2020-12-17 2020-12-15 0.569 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.569 0 +0
2020-12-14 2020-12-10 0.569 0 +0
2020-12-11 2020-12-09 0.590 0 +0
2020-12-10 2020-12-08 0.569 0 +0
2020-12-09 2020-12-07 0.580 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.569 0 +0
2020-12-04 2020-12-02 0.580 0 +0
2020-12-03 2020-12-01 0.569 0 +0
2020-12-02 2020-11-30 0.580 0 +0
2020-12-01 2020-11-27 0.569 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.590 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.590 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.549 0 +0
2020-11-20 2020-11-18 0.549 0 +0
2020-11-19 2020-11-17 0.538 0 +0
2020-11-18 2020-11-16 0.538 0 +0
2020-11-17 2020-11-13 0.538 0 +0
2020-11-16 2020-11-12 0.569 0 +0
2020-11-13 2020-11-11 0.549 0 +0
2020-11-12 2020-11-10 0.549 0 +0
2020-11-11 2020-11-09 0.538 0 +0
2020-11-10 2020-11-06 0.559 0 +0
2020-11-09 2020-11-05 0.559 0 +0
2020-11-06 2020-11-04 0.559 0 +0
2020-11-05 2020-11-03 0.559 0 +0
2020-11-04 2020-11-02 0.569 0 +0
2020-11-03 2020-10-30 0.569 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.580 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.600 0 +0
2020-10-27 2020-10-22 0.600 0 +0
2020-10-23 2020-10-21 0.590 0 +0
2020-10-22 2020-10-20 0.590 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.580 0 +0
2020-10-16 2020-10-14 0.569 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.580 0 +0
2020-10-12 2020-10-08 0.590 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.569 0 +0
2020-10-07 2020-10-05 0.559 0 +0
2020-10-06 2020-09-30 0.559 0 +0
2020-10-05 2020-09-29 0.590 0 +0
2020-09-30 2020-09-28 0.590 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.580 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.611 0 +0
2020-09-18 2020-09-16 0.590 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.590 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.611 0 +0
2020-09-08 2020-09-04 0.600 0 +0
2020-09-07 2020-09-03 0.611 0 +0
2020-09-04 2020-09-02 0.590 0 +0
2020-09-03 2020-09-01 0.569 0 +0
2020-09-02 2020-08-31 0.549 0 +0
2020-09-01 2020-08-28 0.580 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.631 0 +0
2020-08-27 2020-08-25 0.631 0 +0
2020-08-26 2020-08-24 0.631 0 +0
2020-08-25 2020-08-21 0.673 0 +0
2020-08-24 2020-08-20 0.673 0 +0
2020-08-21 2020-08-19 0.673 0 +0
2020-08-20 2020-08-18 0.683 0 +0
2020-08-19 2020-08-17 0.683 0 +0
2020-08-18 2020-08-14 0.683 0 +0
2020-08-17 2020-08-13 0.704 0 +0
2020-08-14 2020-08-12 0.714 0 +0
2020-08-13 2020-08-11 0.735 0 +0
2020-08-12 2020-08-10 0.714 0 +0
2020-08-11 2020-08-07 0.725 0 +0
2020-08-10 2020-08-06 0.766 0 +0
2020-08-07 2020-08-05 0.725 0 +0
2020-08-06 2020-08-04 0.735 0 +0
2020-08-05 2020-08-03 0.735 0 +0
2020-08-04 2020-07-31 0.776 0 +0
2020-08-03 2020-07-30 0.735 0 +0
2020-07-31 2020-07-29 0.735 0 +0
2020-07-30 2020-07-28 0.704 0 +0
2020-07-29 2020-07-27 0.704 0 +0
2020-07-28 2020-07-24 0.735 0 +0
2020-07-27 2020-07-23 0.756 0 +0
2020-07-24 2020-07-22 0.756 0 +0
2020-07-23 2020-07-21 0.756 0 +0
2020-07-22 2020-07-20 0.756 0 +0
2020-07-21 2020-07-17 0.766 0 +0
2020-07-20 2020-07-16 0.745 0 +0
2020-07-17 2020-07-15 0.776 0 +0
2020-07-16 2020-07-14 0.818 0 +0
2020-07-15 2020-07-13 0.838 0 +0
2020-07-14 2020-07-10 0.849 0 +0
2020-07-13 2020-07-09 0.869 0 +0
2020-07-10 2020-07-08 0.807 0 +0
2020-07-09 2020-07-07 0.807 0 +0
2020-07-08 2020-07-06 0.828 0 +0
2020-07-07 2020-07-03 0.807 0 +0
2020-07-06 2020-07-02 0.859 0 +0
2020-07-03 2020-06-30 0.869 0 +0
2020-07-02 2020-06-29 0.880 0 +0
2020-06-30 2020-06-26 0.973 0 +0
2020-06-29 2020-06-24 0.932 0 +0
2020-06-26 2020-06-23 0.900 0 +0
2020-06-24 2020-06-22 0.818 0 +0
2020-06-23 2020-06-19 0.859 0 +0
2020-06-22 2020-06-18 0.756 0 +0
2020-06-19 2020-06-17 0.704 0 +0
2020-06-18 2020-06-16 0.714 0 +0
2020-06-17 2020-06-15 0.714 0 +0
2020-06-16 2020-06-12 0.756 0 +0
2020-06-15 2020-06-11 0.735 0 +0
2020-06-12 2020-06-10 0.849 0 +0
2020-06-11 2020-06-09 0.549 0 +0
2020-06-10 2020-06-08 0.528 0 +0
2020-06-09 2020-06-05 0.507 0 +0
2020-06-08 2020-06-04 0.497 0 +0
2020-06-05 2020-06-03 0.497 0 +0
2020-06-04 2020-06-02 0.497 0 +0
2020-06-03 2020-06-01 0.512 0 +0
2020-06-02 2020-05-29 0.569 0 +0
2020-06-01 2020-05-28 0.569 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.590 0 +0
2020-05-27 2020-05-25 0.580 0 +0
2020-05-26 2020-05-22 0.600 0 +0
2020-05-25 2020-05-21 0.642 0 +0
2020-05-22 2020-05-20 0.631 0 +0
2020-05-21 2020-05-19 0.662 0 +0
2020-05-20 2020-05-18 0.642 0 +0
2020-05-19 2020-05-15 0.673 0 +0
2020-05-18 2020-05-14 0.662 0 +0
2020-05-15 2020-05-13 0.683 0 +0
2020-05-14 2020-05-12 0.704 0 +0
2020-05-13 2020-05-11 0.673 0 +0
2020-05-12 2020-05-08 0.652 0 +0
2020-05-11 2020-05-07 0.652 0 +0
2020-05-08 2020-05-06 0.673 0 +0
2020-05-07 2020-05-05 0.683 0 +0
2020-05-06 2020-05-04 0.683 0 +0
2020-05-05 2020-04-29 0.725 0 +0
2020-05-04 2020-04-28 0.704 0 +0
2020-04-29 2020-04-27 0.693 0 +0
2020-04-28 2020-04-24 0.693 0 +0
2020-04-27 2020-04-23 0.704 0 +0
2020-04-24 2020-04-22 0.704 0 +0
2020-04-23 2020-04-21 0.704 0 +0
2020-04-22 2020-04-20 0.725 0 +0
2020-04-21 2020-04-17 0.725 0 +0
2020-04-20 2020-04-16 0.725 0 +0
2020-04-17 2020-04-15 0.725 0 +0
2020-04-16 2020-04-14 0.725 0 +0
2020-04-15 2020-04-09 0.787 0 +0
2020-04-14 2020-04-08 0.756 0 +0
2020-04-09 2020-04-07 0.756 0 +0
2020-04-08 2020-04-06 0.745 0 +0
2020-04-07 2020-04-03 0.735 0 +0
2020-04-06 2020-04-02 0.745 0 +0
2020-04-03 2020-04-01 0.756 0 +0
2020-04-02 2020-03-31 0.776 0 +0
2020-04-01 2020-03-30 0.745 0 +0
2020-03-31 2020-03-27 0.725 0 +0
2020-03-30 2020-03-26 0.766 0 +0
2020-03-27 2020-03-25 0.704 0 +0
2020-03-26 2020-03-24 0.704 0 +0
2020-03-25 2020-03-23 0.683 0 +0
2020-03-24 2020-03-20 0.745 0 +0
2020-03-23 2020-03-19 0.704 0 +0
2020-03-20 2020-03-18 0.673 0 +0
2020-03-19 2020-03-17 0.797 0 +0
2020-03-18 2020-03-16 0.849 0 +0
2020-03-17 2020-03-13 0.890 0 +0
2020-03-16 2020-03-12 0.880 0 +0
2020-03-13 2020-03-11 0.880 0 +0
2020-03-12 2020-03-10 0.890 0 +0
2020-03-11 2020-03-09 0.911 0 +0
2020-03-10 2020-03-06 0.900 0 +0
2020-03-09 2020-03-05 0.921 0 +0
2020-03-06 2020-03-04 0.932 0 +0
2020-03-05 2020-03-03 0.942 0 +0
2020-03-04 2020-03-02 0.942 0 +0
2020-03-03 2020-02-28 0.932 0 +0
2020-03-02 2020-02-27 0.973 0 +0
2020-02-28 2020-02-26 0.983 0 +0
2020-02-27 2020-02-25 1.014 0 +0
2020-02-26 2020-02-24 1.025 0 +0
2020-02-25 2020-02-21 1.056 0 +0
2020-02-24 2020-02-20 1.045 0 +0
2020-02-21 2020-02-19 1.066 0 +0
2020-02-20 2020-02-18 1.066 0 +0
2020-02-19 2020-02-17 1.066 0 +0
2020-02-18 2020-02-14 1.066 0 +0
2020-02-17 2020-02-13 1.025 0 +0
2020-02-14 2020-02-12 1.035 0 +0
2020-02-13 2020-02-11 1.056 0 +0
2020-02-12 2020-02-10 1.056 0 +0
2020-02-11 2020-02-07 1.066 0 +0
2020-02-10 2020-02-06 0.963 0 +0
2020-02-07 2020-02-05 0.921 0 +0
2020-02-06 2020-02-04 0.921 0 +0
2020-02-05 2020-02-03 0.942 0 +0
2020-02-04 2020-01-31 0.963 0 +0
2020-02-03 2020-01-30 0.963 0 +0
2020-01-31 2020-01-29 0.994 0 +0
2020-01-30 2020-01-24 1.035 0 +0
2020-01-29 2020-01-22 1.056 0 +0
2020-01-23 2020-01-21 1.045 0 +0
2020-01-22 2020-01-20 1.045 0 +0
2020-01-21 2020-01-17 1.066 0 +0
2020-01-20 2020-01-16 1.076 0 +0
2020-01-17 2020-01-15 1.066 0 +0
2020-01-16 2020-01-14 1.035 0 +0
2020-01-15 2020-01-13 1.066 0 +0
2020-01-14 2020-01-10 1.056 0 +0
2020-01-13 2020-01-09 1.035 0 +0
2020-01-10 2020-01-08 1.025 0 +0
2020-01-09 2020-01-07 1.025 0 +0
2020-01-08 2020-01-06 1.045 0 +0
2020-01-07 2020-01-03 1.149 0 +0
2020-01-06 2020-01-02 1.139 0 +0
2020-01-03 2019-12-31 1.128 0 +0
2020-01-02 2019-12-27 1.128 0 +0
2019-12-30 2019-12-24 1.159 0 +0
2019-12-27 2019-12-20 1.159 0 +0
2019-12-23 2019-12-19 1.159 0 +0
2019-12-20 2019-12-18 1.128 0 +0
2019-12-19 2019-12-17 1.149 0 +0
2019-12-18 2019-12-16 1.159 0 +0
2019-12-17 2019-12-13 1.097 0 +0
2019-12-16 2019-12-12 1.118 0 +0
2019-12-13 2019-12-11 1.149 0 +0
2019-12-12 2019-12-10 1.128 0 +0
2019-12-11 2019-12-09 1.149 0 +0
2019-12-10 2019-12-06 1.107 0 +0
2019-12-09 2019-12-05 1.118 0 +0
2019-12-06 2019-12-04 1.097 0 +0
2019-12-05 2019-12-03 1.118 0 +0
2019-12-04 2019-12-02 1.087 0 +0
2019-12-03 2019-11-29 1.107 0 +0
2019-12-02 2019-11-28 1.097 0 +0
2019-11-29 2019-11-27 1.128 0 +0
2019-11-28 2019-11-26 1.149 0 +0
2019-11-27 2019-11-25 1.118 0 +0
2019-11-26 2019-11-22 1.107 0 -6,763
2019-07-18 2019-07-16 1.418 6,763 -6,763 0.00% 9,590
2019-06-21 2019-06-19 1.408 13,526 -15,459 0.00% 19,040
2019-06-18 2019-06-14 1.397 28,985 -3,864 0.00% 40,501
2019-06-11 2019-06-06 2.190 32,849 +5,065 0.00% 71,954
2019-04-23 2019-04-17 2.802 27,784 +817 0.00% 77,860
2019-04-17 2019-04-15 2.802 26,967 +4,086 0.00% 75,570
2019-04-03 2019-04-01 2.325 22,881 +1,634 0.00% 53,200
2019-03-14 2019-03-12 2.117 21,247 +4,086 0.00% 44,981
2019-03-07 2019-03-05 2.215 17,161 +4,086 0.00% 38,011
2019-03-01 2019-02-27 2.215 13,075 +4,086 0.00% 28,960
2019-02-27 2019-02-25 1.995 8,989 +817 0.00% 17,930
2018-05-28 2018-05-24 3.586 8,172 +2,452 0.00% 29,301
2018-05-02 2018-04-27 3.745 5,720 +2,451 0.00% 21,419
2018-04-17 2018-04-13 4.259 3,269 -1,634 0.00% 13,921
2018-04-16 2018-04-12 4.185 4,903 -817 0.00% 20,520
2018-03-19 2018-03-15 3.696 5,720 -8,172 0.00% 21,139
2018-02-26 2018-02-22 3.842 13,892 -73,546 0.00% 53,380
2018-01-11 2018-01-09 4.161 87,438 +81,718 0.01% 363,799
2017-12-15 2017-12-13 3.989 5,720 -13,892 0.00% 22,819
2017-12-14 2017-12-12 3.940 19,612 -19,613 0.00% 77,279
2017-12-12 2017-12-08 3.794 39,225 +33,505 0.01% 148,801
2017-10-25 2017-10-23 4.026 5,720 +2,451 0.00% 23,029
2017-07-31 2017-07-27 3.928 3,269 -8,172 0.00% 12,841
2017-07-13 2017-07-11 4.161 11,441 +8,172 0.00% 47,602
2017-03-17 2017-03-15 5.421 3,269 -40,859 0.00% 17,722
2017-03-16 2017-03-14 5.042 44,128 +40,859 0.01% 222,481
2016-12-23 2016-12-21 4.356 3,269 -16,343 0.00% 14,241
2016-10-27 2016-10-25 5.960 19,612 -24,516 0.00% 116,878
2016-10-14 2016-10-12 6.217 44,128 +16,344 0.01% 274,322
2016-09-02 2016-08-31 4.234 27,784 +24,515 0.00% 117,640
2016-09-01 2016-08-30 4.369 3,269 -10,623 0.00% 14,281
2016-06-29 2016-06-27 3.329 13,892 -61,289 0.00% 46,240
2016-06-02 2016-05-31 3.365 75,181 +28,602 0.01% 253,002
2016-05-16 2016-05-12 2.974 46,579 +32,687 0.01% 138,509
2016-02-19 2016-02-17 3.059 13,892 -52,300 0.00% 42,500
2016-01-15 2016-01-13 3.683 66,192 +8,172 0.01% 243,812
2016-01-08 2016-01-06 4.014 58,020 +8,172 0.01% 232,881
2016-01-07 2016-01-05 3.842 49,848 +35,956 0.01% 191,540
2015-11-26 2015-11-24 4.540 13,892 -45,762 0.00% 63,070
2015-11-25 2015-11-23 4.638 59,654 +45,762 0.01% 276,669
2015-11-24 2015-11-20 4.381 13,892 -6,537 0.00% 60,860
2015-11-20 2015-11-18 4.063 20,429 -13,075 0.00% 82,998
2015-11-19 2015-11-17 3.989 33,504 +13,075 0.01% 133,659
2015-11-17 2015-11-13 4.112 20,429 +6,537 0.00% 83,998
2015-10-09 2015-10-07 4.246 13,892 -1,634 0.00% 58,990
2015-10-05 2015-09-30 3.891 15,526 +1,634 0.00% 60,418
2015-08-19 2015-08-17 4.564 13,892 +4,086 0.00% 63,410
2015-08-12 2015-08-10 4.687 9,806 -8,172 0.00% 45,959
2015-07-29 2015-07-27 4.454 17,978 +6,537 0.00% 80,080
2015-07-23 2015-07-21 5.800 11,441 -8,171 0.00% 66,363
2015-07-22 2015-07-20 5.813 19,612 +8,171 0.00% 113,998
2015-07-16 2015-07-14 5.727 11,441 +8,172 0.00% 65,523
2015-06-11 2015-06-09 8.015 3,269 -10,623 0.00% 26,202
2015-06-02 2015-05-29 9.765 13,892 -24,515 0.00% 135,659
2015-06-01 2015-05-28 9.386 38,407 +24,515 0.01% 360,486
2015-05-28 2015-05-26 10.035 13,892 -1,634 0.00% 139,399
2015-05-26 2015-05-21 9.398 15,526 +1,634 0.00% 145,916
2015-05-19 2015-05-15 10.127 13,892 +10,623 0.00% 140,686
2015-05-18 2015-05-14 10.485 3,269 +30 0.00% 34,276
2015-05-06 2015-05-04 10.139 3,239 -10,526 0.00% 32,842
2015-04-22 2015-04-20 9.683 13,765 +10,526 0.00% 133,280
2015-04-17 2015-04-15 10.325 3,239 +1,620 0.00% 33,442
2015-04-16 2015-04-14 10.498 1,619 +1,619 0.00% 16,996
2015-04-15 2015-04-13 11.313 0 -105,262
2015-04-13 2015-04-09 10.461 105,262 +105,262 0.02% 1,101,103
2015-04-02 2015-03-31 8.003 0 -16,194
2015-03-27 2015-03-25 7.151 16,194 +16,194 0.00% 115,799
2015-03-11 2015-03-09 7.534 0 -1,619
2015-03-04 2015-03-02 6.780 1,619 +1,619 0.00% 10,977
2014-12-18 2014-12-16 6.904 0 -8,097
2014-12-17 2014-12-15 7.052 8,097 +8,097 0.00% 57,100
2014-11-18 2014-11-14 9.040 0 -4,049
2014-11-17 2014-11-13 9.127 4,049 +4,049 0.00% 36,954
2014-11-12 2014-11-10 8.719 0 -3,239
2014-10-27 2014-10-23 9.065 3,239 +3,239 0.00% 29,362
2014-09-24 2014-09-22 10.621 0 -4,049
2014-09-19 2014-09-17 10.251 4,049 +4,049 0.00% 41,505
2014-09-11 2014-09-08 10.251 0 -3,239
2014-09-10 2014-09-05 10.263 3,239 +3,239 0.00% 33,242
2014-09-08 2014-09-04 10.424 0 -3,239
2014-09-04 2014-09-02 10.139 3,239 +3,239 0.00% 32,842
2014-08-15 2014-08-13 12.148 0 -2,408
2014-08-14 2014-08-12 11.487 2,408 +2,408 0.00% 27,661
2014-07-04 2014-07-02 10.216 0 -4,013
2014-07-03 2014-06-30 10.029 4,013 +802 0.00% 40,248
2014-07-02 2014-06-27 10.142 3,211 -802 0.00% 32,565
2014-06-30 2014-06-26 10.229 4,013 +4,013 0.00% 41,048
2014-06-24 2014-06-20 10.453 0 -5,618
2014-06-16 2014-06-12 10.839 5,618 +3,210 0.00% 60,895
2014-06-13 2014-06-11 10.814 2,408 +2,408 0.00% 26,041
2014-06-11 2014-06-09 10.914 0 -4,013
2014-05-30 2014-05-28 11.400 4,013 +4,013 0.00% 45,748
2014-05-28 2014-05-26 11.512 0 -4,013
2014-05-20 2014-05-16 11.400 4,013 +4,013 0.00% 45,748
2014-05-08 2014-05-05 10.772 0 -3,964
2014-05-07 2014-05-02 10.709 3,964 +3,964 0.00% 42,450
2014-04-17 2014-04-15 11.730 0 -3,964
2014-04-16 2014-04-14 11.869 3,964 +3,964 0.00% 47,049
2014-04-04 2014-04-02 13.522 0 -7,928
2014-04-03 2014-04-01 13.168 7,928 +7,928 0.00% 104,399
2014-04-02 2014-03-31 12.185 0 -15,856
2014-03-31 2014-03-27 11.100 15,856 -7,928 0.00% 175,998
2014-03-28 2014-03-26 12.298 23,784 +7,928 0.00% 292,497
2014-03-07 2014-03-05 16.700 15,856 -3,171 0.00% 264,797
2014-03-06 2014-03-04 16.246 19,027 -3,172 0.00% 309,113
2014-03-05 2014-03-03 16.019 22,199 -1,585 0.00% 355,606
2014-03-04 2014-02-28 16.145 23,784 +7,928 0.00% 383,996
2014-03-03 2014-02-27 18.315 15,856 -7,928 0.00% 290,397
2014-02-27 2014-02-25 17.583 23,784 +3,964 0.00% 418,196
2014-02-26 2014-02-24 18.138 19,820 -15,856 0.00% 359,496
2014-02-21 2014-02-19 17.659 35,676 +18,234 0.01% 629,993
2014-02-20 2014-02-18 16.574 17,442 -38,055 0.00% 289,084
2014-02-19 2014-02-17 16.851 55,497 +19,821 0.01% 935,207
2014-02-14 2014-02-12 14.657 35,676 +15,856 0.01% 522,894
2014-02-06 2014-02-04 15.035 19,820 -11,100 0.00% 297,997
2014-02-05 2014-01-30 15.262 30,920 -4,756 0.01% 471,907
2014-02-04 2014-01-28 15.237 35,676 -14,271 0.01% 543,594
2014-01-29 2014-01-27 14.758 49,947 +14,271 0.01% 737,101
2014-01-28 2014-01-24 15.035 35,676 +15,856 0.01% 536,394
2014-01-24 2014-01-22 16.372 19,820 +7,928 0.00% 324,497
2014-01-23 2014-01-21 16.877 11,892 +7,928 0.00% 200,698
2014-01-22 2014-01-20 17.331 3,964 -15,856 0.00% 68,699
2014-01-16 2014-01-14 15.439 19,820 +15,856 0.00% 305,997
2014-01-15 2014-01-13 17.861 3,964 -793 0.00% 70,799
2014-01-14 2014-01-10 17.154 4,757 -3,171 0.00% 81,603
2014-01-10 2014-01-08 13.925 7,928 -3,964 0.00% 110,399
2014-01-08 2014-01-06 10.822 11,892 +11,892 0.00% 128,699
2014-01-06 2014-01-02 10.192 0 -3,964
2014-01-03 2013-12-31 10.040 3,964 +3,964 0.00% 39,800
2013-12-30 2013-12-24 9.347 0 -7,928
2013-12-23 2013-12-19 8.981 7,928 +7,928 0.00% 71,199
2013-12-12 2013-12-10 9.548 0 -8,721
2013-12-10 2013-12-06 8.602 8,721 -27,748 0.00% 75,021
2013-12-09 2013-12-05 8.539 36,469 +3,964 0.01% 311,418
2013-12-06 2013-12-04 8.728 32,505 -16,649 0.01% 283,719
2013-12-05 2013-12-03 8.161 49,154 -15,856 0.01% 401,139
2013-12-04 2013-12-02 7.833 65,010 +7,928 0.01% 509,218
2013-12-02 2013-11-28 7.883 57,082 -7,928 0.01% 449,998
2013-11-28 2013-11-26 7.896 65,010 +15,856 0.01% 513,318
2013-11-26 2013-11-22 7.846 49,154 -31,712 0.01% 385,639
2013-11-25 2013-11-21 7.972 80,866 -23,785 0.01% 644,636
2013-11-22 2013-11-20 7.896 104,651 -36,469 0.02% 826,322
2013-11-20 2013-11-18 7.253 141,120 -7,928 0.02% 1,023,501
2013-11-19 2013-11-15 7.177 149,048 -23,784 0.03% 1,069,720
2013-11-18 2013-11-14 7.051 172,832 -15,856 0.03% 1,218,618
2013-11-15 2013-11-13 7.013 188,688 +30,919 0.03% 1,323,277
2013-11-14 2013-11-12 7.682 157,769 0.03% 1,211,911

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top