History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 1,880,000 | +0 | 0.24% | 12,577,200 |
| 2025-10-13 | 2025-10-09 | 6.890 | 1,880,000 | +0 | 0.24% | 12,953,200 |
| 2025-10-10 | 2025-10-08 | 7.120 | 1,880,000 | +68,000 | 0.24% | 13,385,600 |
| 2025-10-09 | 2025-10-06 | 7.780 | 1,812,000 | -26,000 | 0.24% | 14,097,360 |
| 2025-10-08 | 2025-10-03 | 7.240 | 1,838,000 | +6,000 | 0.24% | 13,307,120 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,832,000 | +1,000 | 0.24% | 13,098,800 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,831,000 | +14,000 | 0.24% | 12,231,080 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,817,000 | +8,000 | 0.24% | 11,883,180 |
| 2025-09-30 | 2025-09-26 | 6.350 | 1,809,000 | +2,000 | 0.23% | 11,487,150 |
| 2025-09-29 | 2025-09-25 | 6.560 | 1,807,000 | -122,000 | 0.23% | 11,853,920 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,929,000 | -43,000 | 0.25% | 13,117,200 |
| 2025-09-25 | 2025-09-23 | 6.840 | 1,972,000 | -320,000 | 0.26% | 13,488,480 |
| 2025-09-24 | 2025-09-22 | 6.850 | 2,292,000 | -2,000 | 0.30% | 15,700,200 |
| 2025-09-23 | 2025-09-19 | 7.140 | 2,294,000 | -22,000 | 0.30% | 16,379,160 |
| 2025-09-22 | 2025-09-18 | 7.690 | 2,316,000 | +23,000 | 0.30% | 17,810,040 |
| 2025-09-19 | 2025-09-17 | 7.490 | 2,293,000 | +18,000 | 0.30% | 17,174,570 |
| 2025-09-18 | 2025-09-16 | 7.310 | 2,275,000 | -9,000 | 0.30% | 16,630,250 |
| 2025-09-17 | 2025-09-15 | 7.500 | 2,284,000 | +26,000 | 0.30% | 17,130,000 |
| 2025-09-16 | 2025-09-12 | 7.450 | 2,258,000 | +27,000 | 0.29% | 16,822,100 |
| 2025-09-15 | 2025-09-11 | 7.710 | 2,231,000 | +25,000 | 0.29% | 17,201,010 |
| 2025-09-12 | 2025-09-10 | 7.850 | 2,206,000 | -5,000 | 0.29% | 17,317,100 |
| 2025-09-11 | 2025-09-09 | 7.420 | 2,211,000 | -1,000 | 0.31% | 16,405,620 |
| 2025-09-10 | 2025-09-08 | 7.570 | 2,212,000 | +21,000 | 0.31% | 16,744,840 |
| 2025-09-09 | 2025-09-05 | 7.500 | 2,191,000 | -10,000 | 0.31% | 16,432,500 |
| 2025-09-08 | 2025-09-04 | 7.320 | 2,201,000 | -23,000 | 0.31% | 16,111,320 |
| 2025-09-05 | 2025-09-03 | 7.520 | 2,224,000 | +26,000 | 0.31% | 16,724,480 |
| 2025-09-04 | 2025-09-02 | 7.690 | 2,198,000 | +23,000 | 0.31% | 16,902,620 |
| 2025-09-03 | 2025-09-01 | 7.740 | 2,175,000 | +82,000 | 0.31% | 16,834,500 |
| 2025-09-02 | 2025-08-29 | 7.880 | 2,093,000 | +305,000 | 0.29% | 16,492,840 |
| 2025-09-01 | 2025-08-28 | 7.930 | 1,788,000 | +30,000 | 0.25% | 14,178,840 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,758,000 | -8,000 | 0.25% | 14,064,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 1,766,000 | +98,000 | 0.25% | 13,916,080 |
| 2025-08-26 | 2025-08-22 | 7.690 | 1,668,000 | +41,000 | 0.23% | 12,826,920 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,627,000 | -287,000 | 0.23% | 12,885,840 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,914,000 | -80,000 | 0.27% | 14,488,980 |
| 2025-08-21 | 2025-08-19 | 7.690 | 1,994,000 | +9,000 | 0.28% | 15,333,860 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,985,000 | -82,000 | 0.28% | 15,483,000 |
| 2025-08-19 | 2025-08-15 | 8.290 | 2,067,000 | +97,000 | 0.29% | 17,135,430 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,970,000 | +22,000 | 0.28% | 17,336,000 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,948,000 | -54,000 | 0.27% | 17,259,280 |
| 2025-08-14 | 2025-08-12 | 8.590 | 2,002,000 | +10,000 | 0.28% | 17,197,180 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,992,000 | +18,000 | 0.28% | 17,410,080 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,974,000 | -38,000 | 0.28% | 15,989,400 |
| 2025-08-08 | 2025-08-06 | 7.460 | 2,012,000 | +21,000 | 0.28% | 15,009,520 |
| 2025-08-07 | 2025-08-05 | 7.820 | 1,991,000 | -5,000 | 0.28% | 15,569,620 |
| 2025-08-06 | 2025-08-04 | 7.450 | 1,996,000 | -3,000 | 0.28% | 14,870,200 |
| 2025-08-05 | 2025-08-01 | 7.180 | 1,999,000 | -23,000 | 0.28% | 14,352,820 |
| 2025-08-04 | 2025-07-31 | 7.620 | 2,022,000 | -1,000 | 0.28% | 15,407,640 |
| 2025-08-01 | 2025-07-30 | 7.380 | 2,023,000 | +34,000 | 0.28% | 14,929,740 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,989,000 | +5,000 | 0.28% | 15,036,840 |
| 2025-07-30 | 2025-07-28 | 7.620 | 1,984,000 | -2,000 | 0.28% | 15,118,080 |
| 2025-07-29 | 2025-07-25 | 7.590 | 1,986,000 | +2,000 | 0.28% | 15,073,740 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,984,000 | +35,000 | 0.28% | 15,435,520 |
| 2025-07-25 | 2025-07-23 | 7.870 | 1,949,000 | +49,000 | 0.27% | 15,338,630 |
| 2025-07-24 | 2025-07-22 | 7.890 | 1,900,000 | -60,000 | 0.27% | 14,991,000 |
| 2025-07-23 | 2025-07-21 | 8.310 | 1,960,000 | +11,000 | 0.28% | 16,287,600 |
| 2025-07-21 | 2025-07-17 | 8.490 | 1,949,000 | +15,000 | 0.27% | 16,547,010 |
| 2025-07-18 | 2025-07-16 | 8.750 | 1,934,000 | -44,000 | 0.27% | 16,922,500 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,978,000 | -77,000 | 0.28% | 15,863,560 |
| 2025-07-16 | 2025-07-14 | 8.200 | 2,055,000 | -47,000 | 0.29% | 16,851,000 |
| 2025-07-15 | 2025-07-11 | 8.000 | 2,102,000 | -94,000 | 0.30% | 16,816,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 2,196,000 | -96,000 | 0.31% | 15,437,880 |
| 2025-07-11 | 2025-07-09 | 6.030 | 2,292,000 | -9,000 | 0.32% | 13,820,760 |
| 2025-07-10 | 2025-07-08 | 5.850 | 2,301,000 | +30,000 | 0.32% | 13,460,850 |
| 2025-07-09 | 2025-07-07 | 5.970 | 2,271,000 | -30,000 | 0.32% | 13,557,870 |
| 2025-07-08 | 2025-07-04 | 5.750 | 2,301,000 | -11,000 | 0.32% | 13,230,750 |
| 2025-07-07 | 2025-07-03 | 5.800 | 2,312,000 | -101,000 | 0.33% | 13,409,600 |
| 2025-07-04 | 2025-07-02 | 5.550 | 2,413,000 | -64,000 | 0.34% | 13,392,150 |
| 2025-07-03 | 2025-06-30 | 5.550 | 2,477,000 | -293,000 | 0.35% | 13,747,350 |
| 2025-07-02 | 2025-06-27 | 5.490 | 2,770,000 | +110,000 | 0.39% | 15,207,300 |
| 2025-06-30 | 2025-06-26 | 5.670 | 2,660,000 | +15,000 | 0.37% | 15,082,200 |
| 2025-06-27 | 2025-06-25 | 5.420 | 2,645,000 | +8,000 | 0.37% | 14,335,900 |
| 2025-06-26 | 2025-06-24 | 5.320 | 2,637,000 | +12,000 | 0.37% | 14,028,840 |
| 2025-06-25 | 2025-06-23 | 5.170 | 2,625,000 | -5,000 | 0.37% | 13,571,250 |
| 2025-06-24 | 2025-06-20 | 5.230 | 2,630,000 | +3,000 | 0.37% | 13,754,900 |
| 2025-06-20 | 2025-06-18 | 5.250 | 2,627,000 | +37,000 | 0.37% | 13,791,750 |
| 2025-06-19 | 2025-06-17 | 5.240 | 2,590,000 | -192,000 | 0.36% | 13,571,600 |
| 2025-06-18 | 2025-06-16 | 5.350 | 2,782,000 | +68,000 | 0.39% | 14,883,700 |
| 2025-06-17 | 2025-06-13 | 5.210 | 2,714,000 | +17,000 | 0.38% | 14,139,940 |
| 2025-06-16 | 2025-06-12 | 5.470 | 2,697,000 | -27,000 | 0.38% | 14,752,590 |
| 2025-06-13 | 2025-06-11 | 5.550 | 2,724,000 | -221,000 | 0.38% | 15,118,200 |
| 2025-06-12 | 2025-06-10 | 5.550 | 2,945,000 | +29,000 | 0.41% | 16,344,750 |
| 2025-06-11 | 2025-06-09 | 5.350 | 2,916,000 | +91,000 | 0.41% | 15,600,600 |
| 2025-06-10 | 2025-06-06 | 5.330 | 2,825,000 | +13,000 | 0.40% | 15,057,250 |
| 2025-06-09 | 2025-06-05 | 5.420 | 2,812,000 | -21,000 | 0.40% | 15,241,040 |
| 2025-06-06 | 2025-06-04 | 5.570 | 2,833,000 | +65,000 | 0.40% | 15,779,810 |
| 2025-06-05 | 2025-06-03 | 5.880 | 2,768,000 | +189,000 | 0.39% | 16,275,840 |
| 2025-06-04 | 2025-06-02 | 5.990 | 2,579,000 | -39,000 | 0.36% | 15,448,210 |
| 2025-06-03 | 2025-05-30 | 6.000 | 2,618,000 | +28,000 | 0.37% | 15,708,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 2,590,000 | +55,000 | 0.36% | 16,627,800 |
| 2025-05-30 | 2025-05-28 | 6.470 | 2,535,000 | +54,000 | 0.36% | 16,401,450 |
| 2025-05-29 | 2025-05-27 | 6.820 | 2,481,000 | -2,000 | 0.35% | 16,920,420 |
| 2025-05-28 | 2025-05-26 | 6.798 | 2,483,000 | +203,000 | 0.35% | 16,879,731 |
| 2025-05-27 | 2025-05-23 | 6.026 | 2,280,000 | -11,959 | 0.32% | 13,738,908 |
| 2025-05-26 | 2025-05-22 | 6.280 | 2,291,959 | -147,614 | 0.33% | 14,393,221 |
| 2025-05-23 | 2025-05-21 | 5.904 | 2,439,573 | -135,805 | 0.35% | 14,402,989 |
| 2025-05-22 | 2025-05-20 | 5.243 | 2,575,378 | +4,920 | 0.37% | 13,503,718 |
| 2025-05-21 | 2025-05-19 | 5.081 | 2,570,458 | -1,968 | 0.37% | 13,060,001 |
| 2025-05-20 | 2025-05-16 | 4.918 | 2,572,426 | +11,809 | 0.37% | 12,651,760 |
| 2025-05-19 | 2025-05-15 | 4.867 | 2,560,617 | -9,841 | 0.37% | 12,463,580 |
| 2025-05-16 | 2025-05-14 | 5.050 | 2,570,458 | +176,153 | 0.37% | 12,981,641 |
| 2025-05-15 | 2025-05-13 | 4.949 | 2,394,305 | -9,841 | 0.34% | 11,848,711 |
| 2025-05-14 | 2025-05-12 | 5.152 | 2,404,146 | -163,360 | 0.34% | 12,386,011 |
| 2025-05-13 | 2025-05-09 | 5.152 | 2,567,506 | +20,666 | 0.37% | 13,227,632 |
| 2025-05-12 | 2025-05-08 | 5.081 | 2,546,840 | -49,204 | 0.36% | 12,940,002 |
| 2025-05-09 | 2025-05-07 | 4.603 | 2,596,044 | -37,396 | 0.37% | 11,950,138 |
| 2025-05-08 | 2025-05-06 | 4.339 | 2,633,440 | +118,091 | 0.38% | 11,426,520 |
| 2025-05-07 | 2025-05-02 | 4.715 | 2,515,349 | -23,618 | 0.36% | 11,859,842 |
| 2025-05-06 | 2025-04-30 | 4.613 | 2,538,967 | -6,888 | 0.36% | 11,713,201 |
| 2025-05-02 | 2025-04-29 | 4.542 | 2,545,855 | +33,459 | 0.36% | 11,563,888 |
| 2025-04-30 | 2025-04-28 | 4.573 | 2,512,396 | -42,316 | 0.36% | 11,488,499 |
| 2025-04-29 | 2025-04-25 | 4.532 | 2,554,712 | +33,459 | 0.37% | 11,578,158 |
| 2025-04-28 | 2025-04-24 | 4.502 | 2,521,253 | -98,410 | 0.36% | 11,349,660 |
| 2025-04-25 | 2025-04-23 | 4.776 | 2,619,663 | +14,762 | 0.37% | 12,511,402 |
| 2025-04-24 | 2025-04-22 | 4.349 | 2,604,901 | +84,632 | 0.37% | 11,329,159 |
| 2025-04-23 | 2025-04-17 | 3.963 | 2,520,269 | -14,761 | 0.36% | 9,987,900 |
| 2025-04-22 | 2025-04-16 | 3.831 | 2,535,030 | -8,857 | 0.36% | 9,711,518 |
| 2025-04-17 | 2025-04-15 | 3.953 | 2,543,887 | +56,093 | 0.36% | 10,055,649 |
| 2025-04-16 | 2025-04-14 | 4.054 | 2,487,794 | +37,396 | 0.36% | 10,086,721 |
| 2025-04-15 | 2025-04-11 | 3.892 | 2,450,398 | +10,825 | 0.35% | 9,536,699 |
| 2025-04-14 | 2025-04-10 | 3.729 | 2,439,573 | +5,904 | 0.35% | 9,097,929 |
| 2025-04-11 | 2025-04-09 | 3.445 | 2,433,669 | +3,937 | 0.35% | 8,383,471 |
| 2025-04-10 | 2025-04-08 | 3.516 | 2,429,732 | -51,173 | 0.35% | 8,542,739 |
| 2025-04-09 | 2025-04-07 | 3.343 | 2,480,905 | -231,263 | 0.35% | 8,294,089 |
| 2025-04-08 | 2025-04-03 | 3.841 | 2,712,168 | +5,905 | 0.39% | 10,417,681 |
| 2025-04-07 | 2025-04-02 | 3.902 | 2,706,263 | -21,650 | 0.39% | 10,560,000 |
| 2025-04-03 | 2025-04-01 | 3.800 | 2,727,913 | -11,809 | 0.39% | 10,367,279 |
| 2025-04-02 | 2025-03-31 | 3.719 | 2,739,722 | +65,934 | 0.39% | 10,189,439 |
| 2025-04-01 | 2025-03-28 | 3.821 | 2,673,788 | +124,980 | 0.38% | 10,215,920 |
| 2025-03-31 | 2025-03-27 | 3.943 | 2,548,808 | -25,586 | 0.36% | 10,049,201 |
| 2025-03-28 | 2025-03-26 | 3.994 | 2,574,394 | +12,793 | 0.37% | 10,280,879 |
| 2025-03-27 | 2025-03-25 | 3.933 | 2,561,601 | -33,459 | 0.37% | 10,073,610 |
| 2025-03-26 | 2025-03-24 | 4.034 | 2,595,060 | -91,521 | 0.37% | 10,468,889 |
| 2025-03-25 | 2025-03-21 | 3.861 | 2,686,581 | -5,905 | 0.38% | 10,373,999 |
| 2025-03-24 | 2025-03-20 | 3.861 | 2,692,486 | +38,380 | 0.39% | 10,396,801 |
| 2025-03-21 | 2025-03-19 | 3.963 | 2,654,106 | +25,586 | 0.38% | 10,518,300 |
| 2025-03-20 | 2025-03-18 | 3.922 | 2,628,520 | +22,635 | 0.38% | 10,310,062 |
| 2025-03-19 | 2025-03-17 | 3.953 | 2,605,885 | -2,953 | 0.37% | 10,300,719 |
| 2025-03-18 | 2025-03-14 | 3.943 | 2,608,838 | -6,888 | 0.37% | 10,285,882 |
| 2025-03-17 | 2025-03-13 | 4.034 | 2,615,726 | +23,618 | 0.37% | 10,552,259 |
| 2025-03-14 | 2025-03-12 | 3.963 | 2,592,108 | -151,551 | 0.37% | 10,272,600 |
| 2025-03-13 | 2025-03-11 | 3.933 | 2,743,659 | +86,601 | 0.39% | 10,789,561 |
| 2025-03-12 | 2025-03-10 | 4.004 | 2,657,058 | -139,742 | 0.38% | 10,637,999 |
| 2025-03-11 | 2025-03-07 | 4.136 | 2,796,800 | +127,933 | 0.40% | 11,566,940 |
| 2025-03-10 | 2025-03-06 | 4.309 | 2,668,867 | +281,451 | 0.38% | 11,498,878 |
| 2025-03-07 | 2025-03-05 | 4.166 | 2,387,416 | +7,873 | 0.34% | 9,946,600 |
| 2025-03-06 | 2025-03-04 | 3.943 | 2,379,543 | +49,204 | 0.34% | 9,381,839 |
| 2025-03-05 | 2025-03-03 | 4.237 | 2,330,339 | +68,887 | 0.33% | 9,874,562 |
| 2025-03-04 | 2025-02-28 | 3.445 | 2,261,452 | +89,553 | 0.32% | 7,790,221 |
| 2025-03-03 | 2025-02-27 | 3.668 | 2,171,899 | +226,342 | 0.31% | 7,967,270 |
| 2025-02-28 | 2025-02-26 | 3.770 | 1,945,557 | +9,841 | 0.28% | 7,334,670 |
| 2025-02-27 | 2025-02-25 | 3.800 | 1,935,716 | -183,042 | 0.28% | 7,356,579 |
| 2025-02-26 | 2025-02-24 | 3.963 | 2,118,758 | +33,459 | 0.30% | 8,396,700 |
| 2025-02-25 | 2025-02-21 | 4.115 | 2,085,299 | +106,283 | 0.30% | 8,581,951 |
| 2025-02-24 | 2025-02-20 | 4.054 | 1,979,016 | +120,059 | 0.28% | 8,023,888 |
| 2025-02-21 | 2025-02-19 | 4.004 | 1,858,957 | +28,539 | 0.27% | 7,442,661 |
| 2025-02-20 | 2025-02-18 | 4.024 | 1,830,418 | +11,809 | 0.26% | 7,365,600 |
| 2025-02-19 | 2025-02-17 | 4.115 | 1,818,609 | +6,889 | 0.26% | 7,484,401 |
| 2025-02-18 | 2025-02-14 | 4.126 | 1,811,720 | +31,491 | 0.26% | 7,474,460 |
| 2025-02-17 | 2025-02-13 | 4.207 | 1,780,229 | -641,630 | 0.25% | 7,489,260 |
| 2025-02-14 | 2025-02-12 | 4.339 | 2,421,859 | +43,300 | 0.35% | 10,508,468 |
| 2025-02-13 | 2025-02-11 | 4.685 | 2,378,559 | +23,618 | 0.34% | 11,142,369 |
| 2025-02-12 | 2025-02-10 | 4.654 | 2,354,941 | -48,221 | 0.34% | 10,959,940 |
| 2025-02-11 | 2025-02-07 | 4.735 | 2,403,162 | -22,634 | 0.34% | 11,379,722 |
| 2025-02-10 | 2025-02-06 | 4.898 | 2,425,796 | +157,455 | 0.35% | 11,881,301 |
| 2025-02-07 | 2025-02-05 | 4.786 | 2,268,341 | -6,888 | 0.32% | 10,856,552 |
| 2025-02-06 | 2025-02-04 | 4.837 | 2,275,229 | -984 | 0.33% | 11,005,119 |
| 2025-02-05 | 2025-02-03 | 4.806 | 2,276,213 | -17,714 | 0.33% | 10,940,489 |
| 2025-02-04 | 2025-01-28 | 5.040 | 2,293,927 | -272,594 | 0.33% | 11,561,760 |
| 2025-02-03 | 2025-01-24 | 5.274 | 2,566,521 | -14,762 | 0.37% | 13,535,517 |
| 2025-01-27 | 2025-01-23 | 5.172 | 2,581,283 | +22,634 | 0.37% | 13,351,070 |
| 2025-01-24 | 2025-01-22 | 5.243 | 2,558,649 | +18,698 | 0.37% | 13,416,001 |
| 2025-01-23 | 2025-01-21 | 5.335 | 2,539,951 | +73,807 | 0.36% | 13,550,250 |
| 2025-01-22 | 2025-01-20 | 5.680 | 2,466,144 | +21,650 | 0.35% | 14,008,541 |
| 2025-01-21 | 2025-01-17 | 5.467 | 2,444,494 | +129,901 | 0.35% | 13,363,922 |
| 2025-01-20 | 2025-01-16 | 5.233 | 2,314,593 | -26,571 | 0.33% | 12,112,800 |
| 2025-01-17 | 2025-01-15 | 5.030 | 2,341,164 | +17,714 | 0.33% | 11,776,052 |
| 2025-01-16 | 2025-01-14 | 5.010 | 2,323,450 | -6,889 | 0.33% | 11,639,731 |
| 2025-01-15 | 2025-01-13 | 4.878 | 2,330,339 | -25,586 | 0.33% | 11,366,402 |
| 2025-01-14 | 2025-01-10 | 5.000 | 2,355,925 | +8,857 | 0.34% | 11,778,480 |
| 2025-01-13 | 2025-01-09 | 4.857 | 2,347,068 | +42,316 | 0.34% | 11,400,299 |
| 2025-01-10 | 2025-01-08 | 4.796 | 2,304,752 | +37,396 | 0.33% | 11,054,240 |
| 2025-01-09 | 2025-01-07 | 5.264 | 2,267,356 | +28,538 | 0.32% | 11,934,718 |
| 2025-01-08 | 2025-01-06 | 5.315 | 2,238,818 | -258,817 | 0.32% | 11,898,252 |
| 2025-01-07 | 2025-01-03 | 4.725 | 2,497,635 | -1,968 | 0.36% | 11,801,701 |
| 2025-01-06 | 2025-01-02 | 4.928 | 2,499,603 | -51,173 | 0.36% | 12,319,000 |
| 2025-01-03 | 2024-12-31 | 4.451 | 2,550,776 | -28,539 | 0.36% | 11,352,960 |
| 2025-01-02 | 2024-12-27 | 5.000 | 2,579,315 | +13,778 | 0.37% | 12,895,321 |
| 2024-12-30 | 2024-12-24 | 4.959 | 2,565,537 | +101,361 | 0.37% | 12,722,158 |
| 2024-12-27 | 2024-12-20 | 5.182 | 2,464,176 | -36,411 | 0.35% | 12,770,402 |
| 2024-12-23 | 2024-12-19 | 5.223 | 2,500,587 | -42,316 | 0.36% | 13,060,740 |
| 2024-12-20 | 2024-12-18 | 5.436 | 2,542,903 | -23,618 | 0.36% | 13,824,399 |
| 2024-12-19 | 2024-12-17 | 5.762 | 2,566,521 | +126,948 | 0.37% | 14,787,357 |
| 2024-12-18 | 2024-12-16 | 5.823 | 2,439,573 | -288,340 | 0.35% | 14,204,669 |
| 2024-12-17 | 2024-12-13 | 5.518 | 2,727,913 | +61,014 | 0.39% | 15,051,959 |
| 2024-12-16 | 2024-12-12 | 5.731 | 2,666,899 | -10,825 | 0.38% | 15,284,399 |
| 2024-12-13 | 2024-12-11 | 5.355 | 2,677,724 | +201,739 | 0.38% | 14,339,668 |
| 2024-12-12 | 2024-12-10 | 5.396 | 2,475,985 | -36,411 | 0.35% | 13,359,962 |
| 2024-12-11 | 2024-12-09 | 5.802 | 2,512,396 | -499,921 | 0.36% | 14,577,629 |
| 2024-12-10 | 2024-12-06 | 5.812 | 3,012,317 | +36,412 | 0.43% | 17,508,921 |
| 2024-12-09 | 2024-12-05 | 6.199 | 2,975,905 | -129,901 | 0.43% | 18,446,398 |
| 2024-12-06 | 2024-12-04 | 5.060 | 3,105,806 | +31,491 | 0.44% | 15,716,880 |
| 2024-12-05 | 2024-12-03 | 4.949 | 3,074,315 | -136,789 | 0.44% | 15,213,881 |
| 2024-12-04 | 2024-12-02 | 5.213 | 3,211,104 | +9,841 | 0.46% | 16,739,189 |
| 2024-12-03 | 2024-11-29 | 4.989 | 3,201,263 | -31,491 | 0.46% | 15,972,229 |
| 2024-12-02 | 2024-11-28 | 4.918 | 3,232,754 | +134,821 | 0.46% | 15,899,399 |
| 2024-11-29 | 2024-11-27 | 4.735 | 3,097,933 | -93,489 | 0.44% | 14,669,679 |
| 2024-11-28 | 2024-11-26 | 4.491 | 3,191,422 | +141,710 | 0.46% | 14,334,059 |
| 2024-11-27 | 2024-11-25 | 5.274 | 3,049,712 | -202,724 | 0.44% | 16,083,808 |
| 2024-11-26 | 2024-11-22 | 4.268 | 3,252,436 | +396,590 | 0.47% | 13,880,999 |
| 2024-11-25 | 2024-11-21 | 4.390 | 2,855,846 | +433,002 | 0.41% | 12,536,642 |
| 2024-11-22 | 2024-11-20 | 3.760 | 2,422,844 | +9,841 | 0.35% | 9,109,402 |
| 2024-11-21 | 2024-11-19 | 3.485 | 2,413,003 | -114,155 | 0.35% | 8,410,361 |
| 2024-11-20 | 2024-11-18 | 3.170 | 2,527,158 | -143,678 | 0.36% | 8,012,161 |
| 2024-11-19 | 2024-11-15 | 2.805 | 2,670,836 | -213,548 | 0.38% | 7,490,641 |
| 2024-11-18 | 2024-11-14 | 3.079 | 2,884,384 | -17,714 | 0.41% | 8,880,929 |
| 2024-11-15 | 2024-11-13 | 2.927 | 2,902,098 | +30,507 | 0.42% | 8,493,120 |
| 2024-11-14 | 2024-11-12 | 2.561 | 2,871,591 | -192,883 | 0.41% | 7,353,360 |
| 2024-11-13 | 2024-11-11 | 2.276 | 3,064,474 | -358,211 | 0.44% | 6,975,360 |
| 2024-11-12 | 2024-11-08 | 2.205 | 3,422,685 | -20,666 | 0.49% | 7,547,261 |
| 2024-11-11 | 2024-11-07 | 2.185 | 3,443,351 | +305,070 | 0.49% | 7,522,851 |
| 2024-11-08 | 2024-11-06 | 2.164 | 3,138,281 | +119,075 | 0.45% | 6,792,570 |
| 2024-11-07 | 2024-11-05 | 1.890 | 3,019,206 | +106,283 | 0.43% | 5,706,481 |
| 2024-11-05 | 2024-11-01 | 1.778 | 2,912,923 | +2,952 | 0.42% | 5,180,000 |
| 2024-11-04 | 2024-10-31 | 1.860 | 2,909,971 | +22,634 | 0.42% | 5,411,310 |
| 2024-11-01 | 2024-10-30 | 2.012 | 2,887,337 | +101,362 | 0.41% | 5,809,321 |
| 2024-10-31 | 2024-10-29 | 1.951 | 2,785,975 | +195,835 | 0.40% | 5,435,520 |
| 2024-10-30 | 2024-10-28 | 1.636 | 2,590,140 | +4,921 | 0.37% | 4,237,520 |
| 2024-10-29 | 2024-10-25 | 1.616 | 2,585,219 | -4,921 | 0.37% | 4,176,929 |
| 2024-10-28 | 2024-10-24 | 1.595 | 2,590,140 | -35,427 | 0.37% | 4,132,240 |
| 2024-10-24 | 2024-10-22 | 1.687 | 2,625,567 | -4,921 | 0.38% | 4,428,880 |
| 2024-10-23 | 2024-10-21 | 1.748 | 2,630,488 | +4,921 | 0.38% | 4,597,561 |
| 2024-10-22 | 2024-10-18 | 1.656 | 2,625,567 | -9,841 | 0.38% | 4,348,840 |
| 2024-10-21 | 2024-10-17 | 1.585 | 2,635,408 | +7,873 | 0.38% | 4,177,680 |
| 2024-10-17 | 2024-10-15 | 1.677 | 2,627,535 | +58,061 | 0.38% | 4,405,499 |
| 2024-10-16 | 2024-10-14 | 1.677 | 2,569,474 | -6,888 | 0.37% | 4,308,150 |
| 2024-10-14 | 2024-10-09 | 1.555 | 2,576,362 | -3,937 | 0.37% | 4,005,539 |
| 2024-10-10 | 2024-10-08 | 1.575 | 2,580,299 | -123,996 | 0.37% | 4,064,100 |
| 2024-10-09 | 2024-10-07 | 1.880 | 2,704,295 | +154,503 | 0.39% | 5,083,800 |
| 2024-10-08 | 2024-10-04 | 1.555 | 2,549,792 | +3,937 | 0.37% | 3,964,230 |
| 2024-10-07 | 2024-10-03 | 1.473 | 2,545,855 | -13,778 | 0.36% | 3,751,149 |
| 2024-10-04 | 2024-10-02 | 1.534 | 2,559,633 | +35,428 | 0.37% | 3,927,510 |
| 2024-10-03 | 2024-09-30 | 1.687 | 2,524,205 | +18,697 | 0.36% | 4,257,899 |
| 2024-10-02 | 2024-09-27 | 1.707 | 2,505,508 | -10,825 | 0.36% | 4,277,281 |
| 2024-09-30 | 2024-09-26 | 1.575 | 2,516,333 | -32,475 | 0.36% | 3,963,351 |
| 2024-09-27 | 2024-09-25 | 1.524 | 2,548,808 | +7,873 | 0.37% | 3,885,000 |
| 2024-09-26 | 2024-09-24 | 1.585 | 2,540,935 | +7,873 | 0.36% | 4,027,920 |
| 2024-09-24 | 2024-09-20 | 1.585 | 2,533,062 | +16,729 | 0.36% | 4,015,440 |
| 2024-09-23 | 2024-09-19 | 1.514 | 2,516,333 | +6,889 | 0.36% | 3,809,931 |
| 2024-09-17 | 2024-09-13 | 1.494 | 2,509,444 | +15,746 | 0.36% | 3,748,500 |
| 2024-08-27 | 2024-08-23 | 1.484 | 2,493,698 | +6,888 | 0.36% | 3,699,639 |
| 2024-08-14 | 2024-08-12 | 1.463 | 2,486,810 | -19,682 | 0.36% | 3,638,880 |
| 2024-08-12 | 2024-08-08 | 1.494 | 2,506,492 | +26,571 | 0.36% | 3,744,091 |
| 2024-08-07 | 2024-08-05 | 1.382 | 2,479,921 | -35,428 | 0.36% | 3,427,200 |
| 2024-08-02 | 2024-07-31 | 1.738 | 2,515,349 | +5,905 | 0.36% | 4,370,761 |
| 2024-08-01 | 2024-07-30 | 1.697 | 2,509,444 | +1,968 | 0.36% | 4,258,500 |
| 2024-07-31 | 2024-07-29 | 1.860 | 2,507,476 | -9,841 | 0.36% | 4,662,840 |
| 2024-07-29 | 2024-07-25 | 1.575 | 2,517,317 | -9,841 | 0.36% | 3,964,900 |
| 2024-07-25 | 2024-07-23 | 1.717 | 2,527,158 | +4,921 | 0.36% | 4,339,921 |
| 2024-07-18 | 2024-07-16 | 1.595 | 2,522,237 | +1,968 | 0.36% | 4,023,910 |
| 2024-07-17 | 2024-07-15 | 1.687 | 2,520,269 | +9,841 | 0.36% | 4,251,260 |
| 2024-07-08 | 2024-07-04 | 1.555 | 2,510,428 | +4,920 | 0.36% | 3,903,030 |
| 2024-07-02 | 2024-06-27 | 1.636 | 2,505,508 | -984 | 0.36% | 4,099,061 |
| 2024-06-26 | 2024-06-24 | 1.768 | 2,506,492 | +4,921 | 0.36% | 4,431,781 |
| 2024-06-24 | 2024-06-20 | 1.860 | 2,501,571 | +5,904 | 0.36% | 4,651,860 |
| 2024-06-21 | 2024-06-19 | 1.921 | 2,495,667 | +984 | 0.36% | 4,793,041 |
| 2024-06-20 | 2024-06-18 | 1.992 | 2,494,683 | -9,840 | 0.36% | 4,968,601 |
| 2024-06-19 | 2024-06-17 | 1.982 | 2,504,523 | +3,936 | 0.36% | 4,962,749 |
| 2024-06-18 | 2024-06-14 | 2.032 | 2,500,587 | -35,428 | 0.36% | 5,082,000 |
| 2024-06-14 | 2024-06-12 | 1.992 | 2,536,015 | -9,840 | 0.36% | 5,050,921 |
| 2024-06-13 | 2024-06-11 | 1.961 | 2,545,855 | +4,920 | 0.36% | 4,992,909 |
| 2024-06-12 | 2024-06-07 | 2.134 | 2,540,935 | -2,952 | 0.36% | 5,422,200 |
| 2024-06-11 | 2024-06-06 | 2.134 | 2,543,887 | -984 | 0.36% | 5,428,499 |
| 2024-06-07 | 2024-06-05 | 2.134 | 2,544,871 | -7,873 | 0.36% | 5,430,599 |
| 2024-06-06 | 2024-06-04 | 2.063 | 2,552,744 | +6,889 | 0.37% | 5,265,820 |
| 2024-06-05 | 2024-06-03 | 2.093 | 2,545,855 | -193,867 | 0.36% | 5,329,219 |
| 2024-06-04 | 2024-05-31 | 2.022 | 2,739,722 | +4,920 | 0.39% | 5,540,159 |
| 2024-05-31 | 2024-05-29 | 2.103 | 2,734,802 | -6,889 | 0.39% | 5,752,530 |
| 2024-05-30 | 2024-05-28 | 2.022 | 2,741,691 | -3,936 | 0.39% | 5,544,141 |
| 2024-05-29 | 2024-05-27 | 2.083 | 2,745,627 | -2,952 | 0.39% | 5,719,500 |
| 2024-05-28 | 2024-05-24 | 2.032 | 2,748,579 | -222,406 | 0.39% | 5,586,000 |
| 2024-05-27 | 2024-05-23 | 2.205 | 2,970,985 | -232,246 | 0.43% | 6,551,230 |
| 2024-05-24 | 2024-05-22 | 2.195 | 3,203,231 | +156,471 | 0.46% | 7,030,799 |
| 2024-05-23 | 2024-05-21 | 2.225 | 3,046,760 | +36,411 | 0.44% | 6,780,240 |
| 2024-05-22 | 2024-05-20 | 2.114 | 3,010,349 | -40,348 | 0.43% | 6,362,721 |
| 2024-05-21 | 2024-05-17 | 2.022 | 3,050,697 | +533,380 | 0.44% | 6,169,001 |
| 2024-05-20 | 2024-05-16 | 2.134 | 2,517,317 | -204,692 | 0.36% | 5,371,801 |
| 2024-05-17 | 2024-05-14 | 2.083 | 2,722,009 | +110,219 | 0.39% | 5,670,301 |
| 2024-05-16 | 2024-05-13 | 2.093 | 2,611,790 | +276,531 | 0.37% | 5,467,240 |
| 2024-05-14 | 2024-05-10 | 1.839 | 2,335,259 | -16,730 | 0.33% | 4,295,130 |
| 2024-05-13 | 2024-05-09 | 1.829 | 2,351,989 | +156,472 | 0.34% | 4,302,001 |
| 2024-05-10 | 2024-05-08 | 1.819 | 2,195,517 | +3,936 | 0.31% | 3,993,489 |
| 2024-05-09 | 2024-05-07 | 1.931 | 2,191,581 | -19,682 | 0.31% | 4,231,300 |
| 2024-05-08 | 2024-05-06 | 1.982 | 2,211,263 | +46,253 | 0.32% | 4,381,650 |
| 2024-05-07 | 2024-05-03 | 1.829 | 2,165,010 | +24,602 | 0.31% | 3,959,999 |
| 2024-05-06 | 2024-05-02 | 1.921 | 2,140,408 | +89,553 | 0.31% | 4,110,750 |
| 2024-05-03 | 2024-04-30 | 2.002 | 2,050,855 | +114,155 | 0.29% | 4,105,479 |
| 2024-05-02 | 2024-04-29 | 1.951 | 1,936,700 | +421,193 | 0.28% | 3,778,559 |
| 2024-04-29 | 2024-04-25 | 1.921 | 1,515,507 | -984 | 0.22% | 2,910,599 |
| 2024-04-26 | 2024-04-24 | 2.012 | 1,516,491 | -18,698 | 0.22% | 3,051,179 |
| 2024-04-25 | 2024-04-23 | 1.971 | 1,535,189 | +2,952 | 0.22% | 3,026,400 |
| 2024-04-24 | 2024-04-22 | 2.111 | 1,532,237 | +984 | 0.22% | 3,235,276 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,531,253 | +91,689 | 0.22% | 3,106,407 |
| 2024-04-22 | 2024-04-18 | 2.008 | 1,439,564 | -9,662 | 0.21% | 2,890,600 |
| 2024-04-19 | 2024-04-17 | 2.070 | 1,449,226 | +17,391 | 0.21% | 3,000,001 |
| 2024-04-18 | 2024-04-16 | 1.987 | 1,431,835 | -53,138 | 0.21% | 2,845,440 |
| 2024-04-17 | 2024-04-15 | 2.163 | 1,484,973 | -5,797 | 0.22% | 3,212,330 |
| 2024-04-16 | 2024-04-12 | 2.360 | 1,490,770 | -70,529 | 0.22% | 3,518,040 |
| 2024-04-15 | 2024-04-11 | 2.287 | 1,561,299 | +46,375 | 0.23% | 3,571,360 |
| 2024-04-12 | 2024-04-10 | 2.174 | 1,514,924 | +78,258 | 0.22% | 3,292,800 |
| 2024-04-11 | 2024-04-09 | 2.443 | 1,436,666 | -61,833 | 0.21% | 3,509,321 |
| 2024-04-10 | 2024-04-08 | 2.422 | 1,498,499 | -65,698 | 0.22% | 3,629,339 |
| 2024-04-09 | 2024-04-05 | 2.215 | 1,564,197 | +9,661 | 0.23% | 3,464,659 |
| 2024-04-08 | 2024-04-03 | 2.215 | 1,554,536 | +2,898 | 0.23% | 3,443,260 |
| 2024-04-05 | 2024-04-02 | 2.236 | 1,551,638 | -8,695 | 0.23% | 3,468,961 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,560,333 | +155,550 | 0.23% | 3,698,350 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,404,783 | +371,968 | 0.20% | 3,271,501 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,032,815 | -142,024 | 0.15% | 2,672,501 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,174,839 | +116,904 | 0.17% | 2,967,040 |
| 2024-03-26 | 2024-03-22 | 2.236 | 1,057,935 | +1,933 | 0.15% | 2,365,201 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,056,002 | +135,261 | 0.15% | 2,459,249 |
| 2024-03-22 | 2024-03-20 | 1.967 | 920,741 | +25,120 | 0.13% | 1,810,699 |
| 2024-03-21 | 2024-03-19 | 1.842 | 895,621 | +84,055 | 0.13% | 1,650,059 |
| 2024-03-20 | 2024-03-18 | 2.132 | 811,566 | +95,649 | 0.12% | 1,730,399 |
| 2024-03-19 | 2024-03-15 | 2.111 | 715,917 | -329,458 | 0.10% | 1,511,639 |
| 2024-03-18 | 2024-03-14 | 2.381 | 1,045,375 | +244,436 | 0.15% | 2,488,601 |
| 2024-03-15 | 2024-03-13 | 2.494 | 800,939 | +207,723 | 0.12% | 1,997,891 |
| 2024-03-14 | 2024-03-12 | 2.267 | 593,216 | -4,831 | 0.09% | 1,344,659 |
| 2024-03-13 | 2024-03-11 | 2.339 | 598,047 | +357,476 | 0.09% | 1,398,940 |
| 2024-03-12 | 2024-03-08 | 1.791 | 240,571 | -4,831 | 0.04% | 430,769 |
| 2024-03-11 | 2024-03-07 | 1.377 | 245,402 | -15,459 | 0.04% | 337,820 |
| 2024-03-08 | 2024-03-06 | 0.963 | 260,861 | -28,984 | 0.04% | 251,100 |
| 2024-03-07 | 2024-03-05 | 0.942 | 289,845 | -9,662 | 0.04% | 273,000 |
| 2024-03-06 | 2024-03-04 | 0.921 | 299,507 | +53,139 | 0.04% | 275,900 |
| 2024-03-05 | 2024-03-01 | 1.025 | 246,368 | -107,243 | 0.04% | 252,450 |
| 2024-03-04 | 2024-02-29 | 1.056 | 353,611 | +20,289 | 0.05% | 373,320 |
| 2024-03-01 | 2024-02-28 | 0.921 | 333,322 | +18,357 | 0.05% | 307,050 |
| 2024-02-29 | 2024-02-27 | 0.869 | 314,965 | +140,092 | 0.05% | 273,840 |
| 2024-02-27 | 2024-02-23 | 0.787 | 174,873 | +53,138 | 0.03% | 137,560 |
| 2024-02-26 | 2024-02-22 | 0.766 | 121,735 | +65,698 | 0.02% | 93,240 |
| 2024-02-20 | 2024-02-16 | 0.590 | 56,037 | +28,985 | 0.01% | 33,060 |
| 2024-01-15 | 2024-01-11 | 0.621 | 27,052 | +5,797 | 0.00% | 16,800 |
| 2024-01-12 | 2024-01-10 | 0.580 | 21,255 | -156,517 | 0.00% | 12,320 |
| 2024-01-11 | 2024-01-09 | 0.590 | 177,772 | -34,781 | 0.03% | 104,880 |
| 2024-01-09 | 2024-01-05 | 0.559 | 212,553 | +96,615 | 0.03% | 118,800 |
| 2023-12-22 | 2023-12-20 | 0.569 | 115,938 | -5,797 | 0.02% | 66,000 |
| 2023-12-21 | 2023-12-19 | 0.580 | 121,735 | -2,898 | 0.02% | 70,560 |
| 2023-12-20 | 2023-12-18 | 0.580 | 124,633 | +8,695 | 0.02% | 72,240 |
| 2023-12-15 | 2023-12-13 | 0.528 | 115,938 | +24,154 | 0.02% | 61,200 |
| 2023-12-13 | 2023-12-11 | 0.569 | 91,784 | +3,864 | 0.01% | 52,250 |
| 2023-12-06 | 2023-12-04 | 0.559 | 87,920 | -28,984 | 0.01% | 49,140 |
| 2023-12-05 | 2023-12-01 | 0.538 | 116,904 | -966 | 0.02% | 62,920 |
| 2023-12-01 | 2023-11-29 | 0.559 | 117,870 | -14,493 | 0.02% | 65,880 |
| 2023-11-30 | 2023-11-28 | 0.580 | 132,363 | -1,932 | 0.02% | 76,720 |
| 2023-11-29 | 2023-11-27 | 0.569 | 134,295 | +16,425 | 0.02% | 76,450 |
| 2023-11-28 | 2023-11-24 | 0.600 | 117,870 | -29,951 | 0.02% | 70,760 |
| 2023-11-27 | 2023-11-23 | 0.590 | 147,821 | +33,815 | 0.02% | 87,210 |
| 2023-11-24 | 2023-11-22 | 0.611 | 114,006 | +24,154 | 0.02% | 69,620 |
| 2023-11-21 | 2023-11-17 | 0.590 | 89,852 | +24,154 | 0.01% | 53,010 |
| 2023-11-20 | 2023-11-16 | 0.590 | 65,698 | +48,307 | 0.01% | 38,760 |
| 2023-11-17 | 2023-11-15 | 0.600 | 17,391 | -3,864 | 0.00% | 10,440 |
| 2023-11-16 | 2023-11-14 | 0.559 | 21,255 | -1,933 | 0.00% | 11,880 |
| 2023-11-15 | 2023-11-13 | 0.549 | 23,188 | +4,831 | 0.00% | 12,720 |
| 2023-11-02 | 2023-10-31 | 0.559 | 18,357 | -6,763 | 0.00% | 10,260 |
| 2023-11-01 | 2023-10-30 | 0.559 | 25,120 | +6,763 | 0.00% | 14,040 |
| 2023-10-27 | 2023-10-25 | 0.590 | 18,357 | -3,864 | 0.00% | 10,830 |
| 2023-10-25 | 2023-10-20 | 0.600 | 22,221 | +3,864 | 0.00% | 13,340 |
| 2023-10-24 | 2023-10-19 | 0.611 | 18,357 | -19,323 | 0.00% | 11,210 |
| 2023-10-18 | 2023-10-16 | 0.611 | 37,680 | -19,323 | 0.01% | 23,010 |
| 2023-10-17 | 2023-10-13 | 0.600 | 57,003 | -3,864 | 0.01% | 34,220 |
| 2023-10-16 | 2023-10-12 | 0.631 | 60,867 | +14,492 | 0.01% | 38,430 |
| 2023-10-13 | 2023-10-11 | 0.621 | 46,375 | +9,661 | 0.01% | 28,800 |
| 2023-10-10 | 2023-10-06 | 0.611 | 36,714 | +19,323 | 0.01% | 22,420 |
| 2023-10-04 | 2023-09-29 | 0.559 | 17,391 | -9,661 | 0.00% | 9,720 |
| 2023-09-29 | 2023-09-27 | 0.559 | 27,052 | -7,729 | 0.00% | 15,120 |
| 2023-09-22 | 2023-09-20 | 0.538 | 34,781 | -178,738 | 0.01% | 18,720 |
| 2023-09-13 | 2023-09-11 | 0.538 | 213,519 | -28,985 | 0.03% | 114,920 |
| 2023-09-11 | 2023-09-06 | 0.569 | 242,504 | -23,187 | 0.04% | 138,050 |
| 2023-09-06 | 2023-09-04 | 0.549 | 265,691 | -295,642 | 0.04% | 145,750 |
| 2023-09-05 | 2023-08-31 | 0.528 | 561,333 | -967 | 0.08% | 296,310 |
| 2023-08-29 | 2023-08-25 | 0.528 | 562,300 | +288,879 | 0.08% | 296,820 |
| 2023-08-28 | 2023-08-24 | 0.559 | 273,421 | -22,221 | 0.04% | 152,820 |
| 2023-08-22 | 2023-08-18 | 0.559 | 295,642 | +57,969 | 0.04% | 165,240 |
| 2023-08-17 | 2023-08-15 | 0.580 | 237,673 | +966 | 0.03% | 137,760 |
| 2023-08-15 | 2023-08-11 | 0.580 | 236,707 | -966 | 0.03% | 137,200 |
| 2023-08-03 | 2023-08-01 | 0.600 | 237,673 | -28,985 | 0.03% | 142,680 |
| 2023-08-01 | 2023-07-28 | 0.621 | 266,658 | -19,323 | 0.04% | 165,600 |
| 2023-07-24 | 2023-07-20 | 0.611 | 285,981 | +48,308 | 0.04% | 174,640 |
| 2023-07-18 | 2023-07-13 | 0.611 | 237,673 | +101,446 | 0.03% | 145,140 |
| 2023-07-13 | 2023-07-11 | 0.600 | 136,227 | +9,661 | 0.02% | 81,780 |
| 2023-07-12 | 2023-07-10 | 0.590 | 126,566 | +50,240 | 0.02% | 74,670 |
| 2023-07-11 | 2023-07-07 | 0.549 | 76,326 | +17,391 | 0.01% | 41,870 |
| 2023-06-30 | 2023-06-28 | 0.569 | 58,935 | -193 | 0.01% | 33,550 |
| 2023-06-08 | 2023-06-06 | 0.569 | 59,128 | -17,391 | 0.01% | 33,660 |
| 2023-06-06 | 2023-06-02 | 0.569 | 76,519 | -9,662 | 0.01% | 43,560 |
| 2023-06-05 | 2023-06-01 | 0.559 | 86,181 | +9,662 | 0.01% | 48,168 |
| 2023-05-31 | 2023-05-29 | 0.512 | 76,519 | -54,105 | 0.01% | 39,204 |
| 2023-04-18 | 2023-04-14 | 0.512 | 130,624 | -1,932 | 0.02% | 66,924 |
| 2023-03-20 | 2023-03-16 | 0.518 | 132,556 | +7,729 | 0.02% | 68,600 |
| 2023-03-14 | 2023-03-10 | 0.600 | 124,827 | +11,594 | 0.02% | 74,936 |
| 2023-02-27 | 2023-02-23 | 0.507 | 113,233 | -2,898 | 0.02% | 57,428 |
| 2023-02-22 | 2023-02-20 | 0.507 | 116,131 | +2,898 | 0.02% | 58,898 |
| 2023-02-17 | 2023-02-15 | 0.528 | 113,233 | -966 | 0.02% | 59,772 |
| 2023-02-09 | 2023-02-07 | 0.549 | 114,199 | -1,932 | 0.02% | 62,646 |
| 2023-02-06 | 2023-02-02 | 0.590 | 116,131 | -19,323 | 0.02% | 68,514 |
| 2022-12-19 | 2022-12-15 | 0.404 | 135,454 | -145,889 | 0.02% | 54,678 |
| 2022-12-16 | 2022-12-14 | 0.398 | 281,343 | +145,889 | 0.04% | 112,112 |
| 2022-11-18 | 2022-11-16 | 0.373 | 135,454 | -48,308 | 0.02% | 50,472 |
| 2022-08-17 | 2022-08-15 | 0.450 | 183,762 | -38,646 | 0.03% | 82,737 |
| 2022-07-26 | 2022-07-22 | 0.430 | 222,408 | +42,511 | 0.03% | 95,533 |
| 2022-07-08 | 2022-07-06 | 0.455 | 179,897 | -966 | 0.03% | 81,928 |
| 2022-07-07 | 2022-07-05 | 0.450 | 180,863 | +966 | 0.03% | 81,432 |
| 2022-06-30 | 2022-06-28 | 0.466 | 179,897 | +38,646 | 0.03% | 83,790 |
| 2022-06-29 | 2022-06-27 | 0.471 | 141,251 | +48,307 | 0.02% | 66,521 |
| 2022-06-27 | 2022-06-23 | 0.466 | 92,944 | +6,957 | 0.01% | 43,290 |
| 2022-05-17 | 2022-05-13 | 0.502 | 85,987 | -483 | 0.01% | 43,165 |
| 2022-03-28 | 2022-03-24 | 0.440 | 86,470 | -3,865 | 0.01% | 38,037 |
| 2022-03-21 | 2022-03-17 | 0.430 | 90,335 | +3,865 | 0.01% | 38,802 |
| 2021-11-01 | 2021-10-28 | 0.559 | 86,470 | -11,594 | 0.01% | 48,330 |
| 2021-10-21 | 2021-10-19 | 0.549 | 98,064 | -8,696 | 0.01% | 53,795 |
| 2021-10-15 | 2021-10-11 | 0.580 | 106,760 | +11,594 | 0.02% | 61,880 |
| 2021-07-14 | 2021-07-12 | 0.528 | 95,166 | -251,199 | 0.01% | 50,235 |
| 2021-06-22 | 2021-06-18 | 0.600 | 346,365 | -966 | 0.05% | 207,930 |
| 2021-05-07 | 2021-05-05 | 0.662 | 347,331 | -966 | 0.05% | 230,080 |
| 2021-04-28 | 2021-04-26 | 0.714 | 348,297 | +966 | 0.05% | 248,745 |
| 2021-03-15 | 2021-03-11 | 0.662 | 347,331 | -3,865 | 0.05% | 230,080 |
| 2021-02-17 | 2021-02-11 | 0.880 | 351,196 | -9,661 | 0.05% | 308,975 |
| 2021-02-16 | 2021-02-09 | 0.849 | 360,857 | -200,959 | 0.05% | 306,270 |
| 2021-02-10 | 2021-02-08 | 0.880 | 561,816 | +164,245 | 0.08% | 494,275 |
| 2021-02-09 | 2021-02-05 | 0.725 | 397,571 | +46,375 | 0.06% | 288,050 |
| 2021-01-25 | 2021-01-21 | 0.797 | 351,196 | -32,849 | 0.05% | 279,895 |
| 2021-01-22 | 2021-01-20 | 0.642 | 384,045 | -6,763 | 0.06% | 246,450 |
| 2021-01-12 | 2021-01-08 | 0.580 | 390,808 | +4,831 | 0.06% | 226,520 |
| 2021-01-07 | 2021-01-05 | 0.631 | 385,977 | -4,831 | 0.06% | 243,695 |
| 2020-11-30 | 2020-11-26 | 0.590 | 390,808 | -966 | 0.06% | 230,565 |
| 2020-10-09 | 2020-10-07 | 0.600 | 391,774 | +966 | 0.06% | 235,190 |
| 2020-09-22 | 2020-09-18 | 0.600 | 390,808 | +9,662 | 0.06% | 234,610 |
| 2020-08-14 | 2020-08-12 | 0.714 | 381,146 | +5,797 | 0.06% | 272,205 |
| 2020-07-13 | 2020-07-09 | 0.869 | 375,349 | +22,221 | 0.05% | 326,340 |
| 2020-04-02 | 2020-03-31 | 0.776 | 353,128 | -620,269 | 0.05% | 274,125 |
| 2020-03-02 | 2020-02-27 | 0.973 | 973,397 | -32,849 | 0.14% | 947,050 |
| 2020-01-22 | 2020-01-20 | 1.045 | 1,006,246 | -525,585 | 0.14% | 1,051,915 |
| 2020-01-21 | 2020-01-17 | 1.066 | 1,531,831 | -180,671 | 0.22% | 1,633,065 |
| 2020-01-16 | 2020-01-14 | 1.035 | 1,712,502 | -341,051 | 0.25% | 1,772,500 |
| 2019-11-26 | 2019-11-22 | 1.107 | 2,053,553 | -30,916 | 0.29% | 2,274,285 |
| 2019-11-06 | 2019-11-04 | 1.170 | 2,084,469 | -9,494,843 | 0.30% | 2,437,974 |
| 2019-10-21 | 2019-10-17 | 1.201 | 11,579,312 | -11,594 | 1.66% | 13,902,599 |
| 2019-09-20 | 2019-09-18 | 1.273 | 11,590,906 | +30,917 | 1.66% | 14,756,310 |
| 2019-06-11 | 2019-06-06 | 2.190 | 11,559,989 | +1,782,434 | 1.66% | 25,321,701 |
| 2019-02-15 | 2019-02-13 | 1.885 | 9,777,555 | -158,533 | 1.65% | 18,426,099 |
| 2019-02-14 | 2019-02-12 | 1.885 | 9,936,088 | -86,621 | 1.68% | 18,724,860 |
| 2018-06-21 | 2018-06-19 | 2.815 | 10,022,709 | -12,258 | 1.68% | 28,209,499 |
| 2018-04-19 | 2018-04-17 | 4.283 | 10,034,967 | -2,451 | 1.62% | 42,980,000 |
| 2018-04-17 | 2018-04-13 | 4.259 | 10,037,418 | +14,709 | 1.62% | 42,744,838 |
| 2017-12-07 | 2017-12-05 | 3.696 | 10,022,709 | -1,171,019 | 1.60% | 37,040,299 |
| 2017-12-06 | 2017-12-04 | 3.732 | 11,193,728 | -490,308 | 1.78% | 41,778,901 |
| 2017-11-13 | 2017-11-09 | 4.161 | 11,684,036 | +408,590 | 1.86% | 48,613,202 |
| 2017-11-06 | 2017-11-02 | 4.026 | 11,275,446 | +408,590 | 1.80% | 45,395,421 |
| 2017-10-20 | 2017-10-18 | 4.087 | 10,866,856 | +490,308 | 1.73% | 44,415,321 |
| 2017-09-12 | 2017-09-08 | 3.977 | 10,376,548 | -49,031 | 1.66% | 41,268,500 |
| 2017-09-06 | 2017-09-04 | 4.295 | 10,425,579 | +49,031 | 1.66% | 44,780,581 |
| 2017-08-15 | 2017-08-11 | 3.561 | 10,376,548 | -342,398 | 1.66% | 36,951,180 |
| 2017-08-14 | 2017-08-10 | 3.708 | 10,718,946 | +342,398 | 1.71% | 39,744,509 |
| 2017-06-30 | 2017-06-28 | 4.038 | 10,376,548 | -259,046 | 1.66% | 41,903,400 |
| 2017-03-31 | 2017-03-29 | 5.140 | 10,635,594 | -350,570 | 1.70% | 54,663,000 |
| 2017-03-22 | 2017-03-20 | 5.605 | 10,986,164 | -32,687 | 1.76% | 61,573,519 |
| 2017-03-20 | 2017-03-16 | 5.556 | 11,018,851 | +16,343 | 1.76% | 61,217,358 |
| 2017-03-17 | 2017-03-15 | 5.421 | 11,002,508 | +16,344 | 1.76% | 59,645,522 |
| 2016-12-05 | 2016-12-01 | 5.360 | 10,986,164 | +902,983 | 1.76% | 58,884,719 |
| 2016-12-01 | 2016-11-29 | 5.384 | 10,083,181 | +60,472 | 1.61% | 54,291,603 |
| 2016-11-07 | 2016-11-03 | 5.201 | 10,022,709 | +245,154 | 1.60% | 52,126,249 |
| 2016-09-22 | 2016-09-20 | 4.919 | 9,777,555 | -817 | 1.56% | 48,099,298 |
| 2016-09-07 | 2016-09-05 | 4.454 | 9,778,372 | -16,344 | 1.56% | 43,556,238 |
| 2016-09-02 | 2016-08-31 | 4.234 | 9,794,716 | -26,150 | 1.57% | 41,471,560 |
| 2016-09-01 | 2016-08-30 | 4.369 | 9,820,866 | +16,344 | 1.57% | 42,904,261 |
| 2016-08-17 | 2016-08-15 | 3.622 | 9,804,522 | -40,859 | 1.57% | 35,514,079 |
| 2016-08-10 | 2016-08-08 | 3.549 | 9,845,381 | +40,859 | 1.57% | 34,939,199 |
| 2016-07-25 | 2016-07-21 | 3.867 | 9,804,522 | +435,557 | 1.57% | 37,913,679 |
| 2016-07-22 | 2016-07-20 | 3.904 | 9,368,965 | +241,885 | 1.50% | 36,573,348 |
| 2016-07-21 | 2016-07-19 | 3.855 | 9,127,080 | +449,449 | 1.46% | 35,182,349 |
| 2016-07-20 | 2016-07-18 | 3.879 | 8,677,631 | +601,444 | 1.39% | 33,662,228 |
| 2016-07-19 | 2016-07-15 | 3.916 | 8,076,187 | +145,458 | 1.29% | 31,625,599 |
| 2016-07-18 | 2016-07-14 | 3.879 | 7,930,729 | +138,920 | 1.27% | 30,764,849 |
| 2016-07-15 | 2016-07-13 | 3.940 | 7,791,809 | +138,104 | 1.25% | 30,702,702 |
| 2016-07-14 | 2016-07-12 | 3.940 | 7,653,705 | +1,649,886 | 1.22% | 30,158,519 |
| 2016-07-13 | 2016-07-11 | 3.524 | 6,003,819 | +12,257 | 0.96% | 21,159,359 |
| 2016-07-12 | 2016-07-08 | 3.402 | 5,991,562 | -43,310 | 0.96% | 20,382,961 |
| 2016-07-11 | 2016-07-07 | 3.390 | 6,034,872 | -10,624 | 0.97% | 20,456,449 |
| 2016-07-08 | 2016-07-06 | 3.353 | 6,045,496 | -49,030 | 0.97% | 20,270,522 |
| 2016-07-06 | 2016-07-04 | 3.414 | 6,094,526 | -196,123 | 0.97% | 20,807,819 |
| 2016-07-05 | 2016-06-30 | 3.414 | 6,290,649 | +46,579 | 1.01% | 21,477,418 |
| 2016-07-04 | 2016-06-29 | 3.316 | 6,244,070 | +40,042 | 1.00% | 20,707,109 |
| 2016-06-30 | 2016-06-28 | 3.304 | 6,204,028 | +384,891 | 0.99% | 20,498,399 |
| 2016-06-29 | 2016-06-27 | 3.329 | 5,819,137 | +343,216 | 0.93% | 19,369,121 |
| 2016-06-28 | 2016-06-24 | 3.169 | 5,475,921 | +1,044,355 | 0.88% | 17,355,589 |
| 2016-06-27 | 2016-06-23 | 3.292 | 4,431,566 | +125,846 | 0.71% | 14,587,871 |
| 2016-06-24 | 2016-06-22 | 3.292 | 4,305,720 | +232,079 | 0.69% | 14,173,610 |
| 2016-06-23 | 2016-06-21 | 3.316 | 4,073,641 | +228,810 | 0.65% | 13,509,350 |
| 2016-06-22 | 2016-06-20 | 3.267 | 3,844,831 | +155,265 | 0.61% | 12,562,351 |
| 2016-06-21 | 2016-06-17 | 3.280 | 3,689,566 | +323,603 | 0.59% | 12,100,199 |
| 2016-06-20 | 2016-06-16 | 3.218 | 3,365,963 | +505,834 | 0.54% | 10,832,969 |
| 2016-06-17 | 2016-06-15 | 3.206 | 2,860,129 | +263,949 | 0.46% | 9,170,000 |
| 2016-06-16 | 2016-06-14 | 3.194 | 2,596,180 | +6,537 | 0.42% | 8,291,970 |
| 2016-06-15 | 2016-06-13 | 3.145 | 2,589,643 | +107,868 | 0.41% | 8,144,332 |
| 2016-06-10 | 2016-06-07 | 3.329 | 2,481,775 | -4,903 | 0.40% | 8,260,641 |
| 2016-06-02 | 2016-05-31 | 3.365 | 2,486,678 | +536,070 | 0.40% | 8,368,250 |
| 2016-05-31 | 2016-05-27 | 3.169 | 1,950,608 | +482,136 | 0.31% | 6,182,330 |
| 2016-05-30 | 2016-05-26 | 3.341 | 1,468,472 | +597,358 | 0.23% | 4,905,810 |
| 2016-05-27 | 2016-05-25 | 3.231 | 871,114 | +334,227 | 0.14% | 2,814,241 |
| 2016-05-26 | 2016-05-24 | 3.023 | 536,887 | +147,909 | 0.09% | 1,622,790 |
| 2016-05-25 | 2016-05-23 | 2.949 | 388,978 | +255,778 | 0.06% | 1,147,161 |
| 2016-05-24 | 2016-05-20 | 2.937 | 133,200 | +13,892 | 0.02% | 391,199 |
| 2016-05-17 | 2016-05-13 | 2.876 | 119,308 | -6,538 | 0.02% | 343,099 |
| 2016-05-16 | 2016-05-12 | 2.974 | 125,846 | +35,139 | 0.02% | 374,221 |
| 2016-02-26 | 2016-02-24 | 3.194 | 90,707 | +12,258 | 0.01% | 289,710 |
| 2016-01-27 | 2016-01-25 | 3.218 | 78,449 | -81,718 | 0.01% | 252,479 |
| 2016-01-25 | 2016-01-21 | 3.133 | 160,167 | +81,718 | 0.03% | 501,759 |
| 2015-11-23 | 2015-11-19 | 4.099 | 78,449 | -8,172 | 0.01% | 321,599 |
| 2015-11-19 | 2015-11-17 | 3.989 | 86,621 | -5,720 | 0.01% | 345,560 |
| 2015-11-12 | 2015-11-10 | 4.283 | 92,341 | -28,602 | 0.01% | 395,499 |
| 2015-11-11 | 2015-11-09 | 4.283 | 120,943 | +5,721 | 0.02% | 518,002 |
| 2015-09-23 | 2015-09-21 | 4.173 | 115,222 | +8,171 | 0.02% | 480,809 |
| 2015-08-27 | 2015-08-25 | 3.696 | 107,051 | -2,451 | 0.02% | 395,622 |
| 2015-08-25 | 2015-08-21 | 4.087 | 109,502 | -164,253 | 0.02% | 447,560 |
| 2015-08-24 | 2015-08-20 | 4.136 | 273,755 | -2,452 | 0.04% | 1,132,299 |
| 2015-08-20 | 2015-08-18 | 4.393 | 276,207 | -2,451 | 0.04% | 1,213,421 |
| 2015-08-05 | 2015-08-03 | 4.479 | 278,658 | -4,086 | 0.04% | 1,248,059 |
| 2015-07-30 | 2015-07-28 | 4.516 | 282,744 | +2,451 | 0.05% | 1,276,739 |
| 2015-07-29 | 2015-07-27 | 4.454 | 280,293 | +82,536 | 0.04% | 1,248,522 |
| 2015-07-24 | 2015-07-22 | 5.519 | 197,757 | +81,717 | 0.03% | 1,091,417 |
| 2015-07-17 | 2015-07-15 | 5.421 | 116,040 | -14,709 | 0.02% | 629,063 |
| 2015-07-16 | 2015-07-14 | 5.727 | 130,749 | +14,709 | 0.02% | 748,801 |
| 2015-07-15 | 2015-07-13 | 5.727 | 116,040 | +6,538 | 0.02% | 664,563 |
| 2015-07-14 | 2015-07-10 | 5.360 | 109,502 | +817 | 0.02% | 586,920 |
| 2015-07-07 | 2015-07-03 | 6.278 | 108,685 | -4,086 | 0.02% | 682,291 |
| 2015-06-18 | 2015-06-16 | 8.211 | 112,771 | +4,086 | 0.02% | 925,982 |
| 2015-06-12 | 2015-06-10 | 8.089 | 108,685 | -8,172 | 0.02% | 879,131 |
| 2015-06-11 | 2015-06-09 | 8.015 | 116,857 | -7,354 | 0.02% | 936,652 |
| 2015-06-10 | 2015-06-08 | 8.737 | 124,211 | -817 | 0.02% | 1,085,277 |
| 2015-06-09 | 2015-06-05 | 9.178 | 125,028 | -8,172 | 0.02% | 1,147,495 |
| 2015-06-03 | 2015-06-01 | 10.047 | 133,200 | +40,859 | 0.02% | 1,338,227 |
| 2015-06-02 | 2015-05-29 | 9.765 | 92,341 | -3,269 | 0.01% | 901,737 |
| 2015-05-29 | 2015-05-27 | 9.973 | 95,610 | +817 | 0.02% | 953,550 |
| 2015-05-28 | 2015-05-26 | 10.035 | 94,793 | +35,139 | 0.02% | 951,202 |
| 2015-05-27 | 2015-05-22 | 9.325 | 59,654 | +7,354 | 0.01% | 556,259 |
| 2015-05-22 | 2015-05-20 | 9.655 | 52,300 | +16,344 | 0.01% | 504,965 |
| 2015-05-19 | 2015-05-15 | 10.127 | 35,956 | -21,247 | 0.01% | 364,131 |
| 2015-05-18 | 2015-05-14 | 10.485 | 57,203 | +21,576 | 0.01% | 599,790 |
| 2015-05-12 | 2015-05-08 | 9.460 | 35,627 | -8,097 | 0.01% | 337,040 |
| 2015-05-06 | 2015-05-04 | 10.139 | 43,724 | -16,194 | 0.01% | 443,339 |
| 2015-04-28 | 2015-04-24 | 10.053 | 59,918 | -8,097 | 0.01% | 602,358 |
| 2015-04-27 | 2015-04-23 | 10.139 | 68,015 | -22,672 | 0.01% | 689,637 |
| 2015-04-22 | 2015-04-20 | 9.683 | 90,687 | -8,907 | 0.01% | 878,080 |
| 2015-04-21 | 2015-04-17 | 10.337 | 99,594 | +11,336 | 0.02% | 1,029,512 |
| 2015-04-20 | 2015-04-16 | 10.868 | 88,258 | +22,672 | 0.01% | 959,201 |
| 2015-04-13 | 2015-04-09 | 10.461 | 65,586 | -19,433 | 0.01% | 686,068 |
| 2015-04-08 | 2015-04-01 | 8.719 | 85,019 | +8,097 | 0.01% | 741,299 |
| 2015-04-01 | 2015-03-30 | 8.052 | 76,922 | -4,858 | 0.01% | 619,400 |
| 2015-03-27 | 2015-03-25 | 7.151 | 81,780 | +24,291 | 0.01% | 584,788 |
| 2015-03-19 | 2015-03-17 | 7.040 | 57,489 | +810 | 0.01% | 404,699 |
| 2015-03-18 | 2015-03-16 | 6.718 | 56,679 | -8,907 | 0.01% | 380,797 |
| 2015-03-16 | 2015-03-12 | 6.928 | 65,586 | +1,619 | 0.01% | 454,409 |
| 2015-03-13 | 2015-03-11 | 7.509 | 63,967 | +1,620 | 0.01% | 480,322 |
| 2015-03-12 | 2015-03-10 | 7.348 | 62,347 | +5,668 | 0.01% | 458,148 |
| 2015-03-11 | 2015-03-09 | 7.534 | 56,679 | +33,198 | 0.01% | 426,997 |
| 2015-03-10 | 2015-03-06 | 7.324 | 23,481 | +10,526 | 0.00% | 171,967 |
| 2014-12-03 | 2014-12-01 | 7.744 | 12,955 | -32,389 | 0.00% | 100,318 |
| 2014-11-26 | 2014-11-24 | 8.571 | 45,344 | -8,906 | 0.01% | 388,644 |
| 2014-11-21 | 2014-11-19 | 8.633 | 54,250 | -16,194 | 0.01% | 468,328 |
| 2014-11-20 | 2014-11-18 | 8.707 | 70,444 | -8,097 | 0.01% | 613,347 |
| 2014-11-18 | 2014-11-14 | 9.040 | 78,541 | -17,004 | 0.01% | 710,036 |
| 2014-11-17 | 2014-11-13 | 9.127 | 95,545 | -16,194 | 0.02% | 872,018 |
| 2014-11-05 | 2014-11-03 | 8.942 | 111,739 | -40,486 | 0.02% | 999,117 |
| 2014-11-04 | 2014-10-31 | 8.966 | 152,225 | -26,720 | 0.02% | 1,364,883 |
| 2014-10-30 | 2014-10-28 | 8.719 | 178,945 | -27,530 | 0.03% | 1,560,261 |
| 2014-10-29 | 2014-10-27 | 8.657 | 206,475 | +16,194 | 0.03% | 1,787,551 |
| 2014-10-21 | 2014-10-17 | 8.732 | 190,281 | -3,239 | 0.03% | 1,661,452 |
| 2014-10-17 | 2014-10-15 | 8.929 | 193,520 | +810 | 0.03% | 1,727,973 |
| 2014-09-30 | 2014-09-26 | 9.880 | 192,710 | +16,194 | 0.03% | 1,904,001 |
| 2014-09-26 | 2014-09-24 | 10.424 | 176,516 | -810 | 0.03% | 1,839,922 |
| 2014-09-24 | 2014-09-22 | 10.621 | 177,326 | -8,097 | 0.03% | 1,883,405 |
| 2014-09-23 | 2014-09-19 | 10.856 | 185,423 | -7,287 | 0.03% | 2,012,915 |
| 2014-09-19 | 2014-09-17 | 10.251 | 192,710 | +29,959 | 0.03% | 1,975,401 |
| 2014-09-16 | 2014-09-12 | 10.238 | 162,751 | +2,429 | 0.03% | 1,666,292 |
| 2014-09-15 | 2014-09-11 | 10.288 | 160,322 | -16,194 | 0.03% | 1,649,343 |
| 2014-09-12 | 2014-09-10 | 10.115 | 176,516 | +3,239 | 0.03% | 1,785,422 |
| 2014-09-11 | 2014-09-08 | 10.251 | 173,277 | +12,146 | 0.03% | 1,776,200 |
| 2014-09-10 | 2014-09-05 | 10.263 | 161,131 | +12,145 | 0.03% | 1,653,686 |
| 2014-09-08 | 2014-09-04 | 10.424 | 148,986 | +810 | 0.02% | 1,552,962 |
| 2014-09-05 | 2014-09-03 | 10.288 | 148,176 | +4,048 | 0.02% | 1,524,389 |
| 2014-09-03 | 2014-09-01 | 10.374 | 144,128 | +4,049 | 0.02% | 1,495,204 |
| 2014-09-02 | 2014-08-29 | 10.621 | 140,079 | -2,429 | 0.02% | 1,487,799 |
| 2014-09-01 | 2014-08-28 | 10.535 | 142,508 | +4,048 | 0.02% | 1,501,278 |
| 2014-08-28 | 2014-08-26 | 11.126 | 138,460 | +8,097 | 0.02% | 1,540,490 |
| 2014-08-27 | 2014-08-25 | 11.151 | 130,363 | -6,085 | 0.02% | 1,453,652 |
| 2014-08-25 | 2014-08-21 | 11.350 | 136,448 | -3,210 | 0.02% | 1,548,704 |
| 2014-08-22 | 2014-08-20 | 11.525 | 139,658 | -4,013 | 0.02% | 1,609,498 |
| 2014-08-15 | 2014-08-13 | 12.148 | 143,671 | -24,079 | 0.02% | 1,745,246 |
| 2014-08-14 | 2014-08-12 | 11.487 | 167,750 | +35,316 | 0.03% | 1,926,976 |
| 2014-08-11 | 2014-08-07 | 10.902 | 132,434 | +3,210 | 0.02% | 1,443,745 |
| 2014-08-08 | 2014-08-06 | 11.039 | 129,224 | +4,816 | 0.02% | 1,426,461 |
| 2014-08-07 | 2014-08-05 | 11.113 | 124,408 | +2,408 | 0.02% | 1,382,599 |
| 2014-08-04 | 2014-07-31 | 11.313 | 122,000 | +80,263 | 0.02% | 1,380,157 |
| 2014-07-31 | 2014-07-29 | 10.889 | 41,737 | +803 | 0.01% | 454,481 |
| 2014-07-28 | 2014-07-24 | 10.839 | 40,934 | -4,013 | 0.01% | 443,697 |
| 2014-07-25 | 2014-07-23 | 11.076 | 44,947 | -8,027 | 0.01% | 497,835 |
| 2014-07-11 | 2014-07-09 | 9.855 | 52,974 | +803 | 0.01% | 522,062 |
| 2014-07-03 | 2014-06-30 | 10.029 | 52,171 | +1,605 | 0.01% | 523,249 |
| 2014-06-27 | 2014-06-25 | 10.353 | 50,566 | +2,408 | 0.01% | 523,531 |
| 2014-06-17 | 2014-06-13 | 10.839 | 48,158 | -803 | 0.01% | 522,000 |
| 2014-06-13 | 2014-06-11 | 10.814 | 48,961 | +4,014 | 0.01% | 529,484 |
| 2014-06-05 | 2014-06-03 | 11.176 | 44,947 | -6,422 | 0.01% | 502,315 |
| 2014-06-04 | 2014-05-30 | 11.450 | 51,369 | +6,422 | 0.01% | 588,166 |
| 2014-06-03 | 2014-05-29 | 11.163 | 44,947 | +1,605 | 0.01% | 501,755 |
| 2014-05-22 | 2014-05-20 | 10.902 | 43,342 | +4,013 | 0.01% | 472,498 |
| 2014-05-20 | 2014-05-16 | 11.400 | 39,329 | +6,421 | 0.01% | 448,350 |
| 2014-05-19 | 2014-05-15 | 11.587 | 32,908 | -2,408 | 0.01% | 381,301 |
| 2014-05-16 | 2014-05-14 | 11.313 | 35,316 | -18,460 | 0.01% | 399,522 |
| 2014-05-13 | 2014-05-09 | 11.541 | 53,776 | -16,856 | 0.01% | 620,642 |
| 2014-05-12 | 2014-05-08 | 11.478 | 70,632 | +5,622 | 0.01% | 810,727 |
| 2014-05-02 | 2014-04-29 | 10.343 | 65,010 | +793 | 0.01% | 672,397 |
| 2014-04-30 | 2014-04-28 | 10.898 | 64,217 | -17,442 | 0.01% | 699,835 |
| 2014-04-29 | 2014-04-25 | 11.705 | 81,659 | +11,892 | 0.01% | 955,837 |
| 2014-04-28 | 2014-04-24 | 11.995 | 69,767 | +14,270 | 0.01% | 836,878 |
| 2014-04-25 | 2014-04-23 | 11.920 | 55,497 | +7,136 | 0.01% | 661,505 |
| 2014-04-16 | 2014-04-14 | 11.869 | 48,361 | +4,757 | 0.01% | 574,006 |
| 2014-04-15 | 2014-04-11 | 12.008 | 43,604 | -3,172 | 0.01% | 523,594 |
| 2014-04-11 | 2014-04-09 | 12.639 | 46,776 | -793 | 0.01% | 591,184 |
| 2014-04-04 | 2014-04-02 | 13.522 | 47,569 | +3,172 | 0.01% | 643,207 |
| 2014-04-01 | 2014-03-28 | 12.084 | 44,397 | -24,577 | 0.01% | 536,477 |
| 2014-03-31 | 2014-03-27 | 11.100 | 68,974 | +24,577 | 0.01% | 765,596 |
| 2014-03-28 | 2014-03-26 | 12.298 | 44,397 | -31,713 | 0.01% | 545,997 |
| 2014-03-26 | 2014-03-24 | 14.354 | 76,110 | -3,964 | 0.01% | 1,092,486 |
| 2014-03-12 | 2014-03-10 | 15.767 | 80,074 | -7,928 | 0.01% | 1,262,505 |
| 2014-03-07 | 2014-03-05 | 16.700 | 88,002 | -1,585 | 0.02% | 1,469,644 |
| 2014-03-06 | 2014-03-04 | 16.246 | 89,587 | -2,379 | 0.02% | 1,455,434 |
| 2014-03-04 | 2014-02-28 | 16.145 | 91,966 | -10,306 | 0.02% | 1,484,803 |
| 2014-03-03 | 2014-02-27 | 18.315 | 102,272 | +13,477 | 0.02% | 1,873,075 |
| 2014-02-28 | 2014-02-26 | 17.936 | 88,795 | -3,964 | 0.02% | 1,592,648 |
| 2014-02-21 | 2014-02-19 | 17.659 | 92,759 | -7,928 | 0.02% | 1,638,007 |
| 2014-02-20 | 2014-02-18 | 16.574 | 100,687 | +9,514 | 0.02% | 1,668,785 |
| 2014-02-19 | 2014-02-17 | 16.851 | 91,173 | +3,964 | 0.02% | 1,536,400 |
| 2014-02-18 | 2014-02-14 | 13.976 | 87,209 | +1,586 | 0.01% | 1,218,801 |
| 2014-02-17 | 2014-02-13 | 14.077 | 85,623 | +3,171 | 0.01% | 1,205,276 |
| 2014-02-13 | 2014-02-11 | 14.833 | 82,452 | -4,757 | 0.01% | 1,223,039 |
| 2014-02-11 | 2014-02-07 | 15.010 | 87,209 | +4,757 | 0.01% | 1,309,001 |
| 2014-02-07 | 2014-02-05 | 14.455 | 82,452 | +793 | 0.01% | 1,191,839 |
| 2014-02-05 | 2014-01-30 | 15.262 | 81,659 | +15,063 | 0.01% | 1,246,296 |
| 2014-01-29 | 2014-01-27 | 14.758 | 66,596 | -4,757 | 0.01% | 982,801 |
| 2014-01-23 | 2014-01-21 | 16.877 | 71,353 | +2,379 | 0.01% | 1,204,204 |
| 2014-01-22 | 2014-01-20 | 17.331 | 68,974 | -13,478 | 0.01% | 1,195,374 |
| 2014-01-21 | 2014-01-17 | 15.464 | 82,452 | +3,964 | 0.01% | 1,275,039 |
| 2014-01-17 | 2014-01-15 | 16.019 | 78,488 | -7,928 | 0.01% | 1,257,299 |
| 2014-01-16 | 2014-01-14 | 15.439 | 86,416 | -27,748 | 0.01% | 1,334,158 |
| 2014-01-15 | 2014-01-13 | 17.861 | 114,164 | -25,370 | 0.02% | 2,039,032 |
| 2014-01-14 | 2014-01-10 | 17.154 | 139,534 | -49,154 | 0.02% | 2,393,595 |
| 2014-01-13 | 2014-01-09 | 15.187 | 188,688 | -107,822 | 0.03% | 2,865,514 |
| 2014-01-10 | 2014-01-08 | 13.925 | 296,510 | +113,371 | 0.05% | 4,128,955 |
| 2014-01-09 | 2014-01-07 | 10.658 | 183,139 | +793 | 0.03% | 1,951,953 |
| 2014-01-08 | 2014-01-06 | 10.822 | 182,346 | +35,676 | 0.03% | 1,973,401 |
| 2014-01-06 | 2014-01-02 | 10.192 | 146,670 | -792 | 0.03% | 1,494,804 |
| 2014-01-03 | 2013-12-31 | 10.040 | 147,462 | -2,379 | 0.03% | 1,480,556 |
| 2014-01-02 | 2013-12-27 | 9.763 | 149,841 | -60,253 | 0.03% | 1,462,862 |
| 2013-12-30 | 2013-12-24 | 9.347 | 210,094 | -42,812 | 0.04% | 1,963,648 |
| 2013-12-27 | 2013-12-20 | 8.527 | 252,906 | -81,659 | 0.04% | 2,156,441 |
| 2013-12-20 | 2013-12-18 | 9.637 | 334,565 | +7,928 | 0.06% | 3,224,078 |
| 2013-12-19 | 2013-12-17 | 9.611 | 326,637 | -4,757 | 0.06% | 3,139,439 |
| 2013-12-18 | 2013-12-16 | 9.939 | 331,394 | +7,928 | 0.06% | 3,293,841 |
| 2013-12-17 | 2013-12-13 | 10.053 | 323,466 | -4,757 | 0.06% | 3,251,761 |
| 2013-12-16 | 2013-12-12 | 10.091 | 328,223 | -340,907 | 0.06% | 3,312,003 |
| 2013-12-13 | 2013-12-11 | 9.838 | 669,130 | -63,425 | 0.11% | 6,583,197 |
| 2013-12-12 | 2013-12-10 | 9.548 | 732,555 | +450,315 | 0.13% | 6,994,680 |
| 2013-12-11 | 2013-12-09 | 8.829 | 282,240 | +22,199 | 0.05% | 2,492,002 |
| 2013-12-10 | 2013-12-06 | 8.602 | 260,041 | -10,307 | 0.04% | 2,236,958 |
| 2013-12-09 | 2013-12-05 | 8.539 | 270,348 | +11,100 | 0.05% | 2,308,573 |
| 2013-12-06 | 2013-12-04 | 8.728 | 259,248 | +65,803 | 0.04% | 2,262,837 |
| 2013-12-05 | 2013-12-03 | 8.161 | 193,445 | -2,379 | 0.03% | 1,578,678 |
| 2013-12-04 | 2013-12-02 | 7.833 | 195,824 | -9,513 | 0.03% | 1,533,872 |
| 2013-12-03 | 2013-11-29 | 7.846 | 205,337 | +11,099 | 0.04% | 1,610,977 |
| 2013-12-02 | 2013-11-28 | 7.883 | 194,238 | -1,586 | 0.03% | 1,531,249 |
| 2013-11-29 | 2013-11-27 | 7.934 | 195,824 | +4,757 | 0.03% | 1,553,632 |
| 2013-11-28 | 2013-11-26 | 7.896 | 191,067 | +44,397 | 0.03% | 1,508,661 |
| 2013-11-27 | 2013-11-25 | 7.934 | 146,670 | -12,685 | 0.03% | 1,163,653 |
| 2013-11-26 | 2013-11-22 | 7.846 | 159,355 | +24,578 | 0.03% | 1,250,224 |
| 2013-11-25 | 2013-11-21 | 7.972 | 134,777 | -7,929 | 0.02% | 1,074,396 |
| 2013-11-22 | 2013-11-20 | 7.896 | 142,706 | +17,442 | 0.02% | 1,126,804 |
| 2013-11-21 | 2013-11-19 | 7.417 | 125,264 | +19,820 | 0.02% | 929,042 |
| 2013-11-18 | 2013-11-14 | 7.051 | 105,444 | -1,585 | 0.02% | 743,473 |
| 2013-11-15 | 2013-11-13 | 7.013 | 107,029 | +17,442 | 0.02% | 750,599 |
| 2013-11-14 | 2013-11-12 | 7.682 | 89,587 | 0.02% | 688,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy