History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 4,222,650 | +0 | 0.55% | 28,249,528 |
| 2025-10-13 | 2025-10-09 | 6.890 | 4,222,650 | +0 | 0.55% | 29,094,058 |
| 2025-10-10 | 2025-10-08 | 7.120 | 4,222,650 | +150,000 | 0.55% | 30,065,268 |
| 2025-10-09 | 2025-10-06 | 7.780 | 4,072,650 | +25,000 | 0.53% | 31,685,217 |
| 2025-10-08 | 2025-10-03 | 7.240 | 4,047,650 | +11,000 | 0.53% | 29,304,986 |
| 2025-10-06 | 2025-10-02 | 7.150 | 4,036,650 | +17,000 | 0.52% | 28,862,048 |
| 2025-10-02 | 2025-09-29 | 6.540 | 4,019,650 | -43,000 | 0.52% | 26,288,511 |
| 2025-09-30 | 2025-09-26 | 6.350 | 4,062,650 | +21,000 | 0.53% | 25,797,828 |
| 2025-09-29 | 2025-09-25 | 6.560 | 4,041,650 | -32,000 | 0.52% | 26,513,224 |
| 2025-09-26 | 2025-09-24 | 6.800 | 4,073,650 | -12,000 | 0.53% | 27,700,820 |
| 2025-09-25 | 2025-09-23 | 6.840 | 4,085,650 | +10,000 | 0.53% | 27,945,846 |
| 2025-09-24 | 2025-09-22 | 6.850 | 4,075,650 | +25,000 | 0.53% | 27,918,202 |
| 2025-09-23 | 2025-09-19 | 7.140 | 4,050,650 | +9,000 | 0.53% | 28,921,641 |
| 2025-09-22 | 2025-09-18 | 7.690 | 4,041,650 | -44,000 | 0.52% | 31,080,288 |
| 2025-09-18 | 2025-09-16 | 7.310 | 4,085,650 | -15,000 | 0.53% | 29,866,102 |
| 2025-09-17 | 2025-09-15 | 7.500 | 4,100,650 | -51,000 | 0.53% | 30,754,875 |
| 2025-09-16 | 2025-09-12 | 7.450 | 4,151,650 | +7,000 | 0.54% | 30,929,792 |
| 2025-09-15 | 2025-09-11 | 7.710 | 4,144,650 | +4,000 | 0.54% | 31,955,252 |
| 2025-09-11 | 2025-09-09 | 7.420 | 4,140,650 | +31,000 | 0.58% | 30,723,623 |
| 2025-09-05 | 2025-09-03 | 7.520 | 4,109,650 | +22,000 | 0.58% | 30,904,568 |
| 2025-09-04 | 2025-09-02 | 7.690 | 4,087,650 | -5,000 | 0.57% | 31,434,028 |
| 2025-09-03 | 2025-09-01 | 7.740 | 4,092,650 | -1,000 | 0.58% | 31,677,111 |
| 2025-09-02 | 2025-08-29 | 7.880 | 4,093,650 | -17,000 | 0.58% | 32,257,962 |
| 2025-09-01 | 2025-08-28 | 7.930 | 4,110,650 | +4,000 | 0.58% | 32,597,454 |
| 2025-08-29 | 2025-08-27 | 7.770 | 4,106,650 | +10,000 | 0.58% | 31,908,670 |
| 2025-08-28 | 2025-08-26 | 8.000 | 4,096,650 | +32,000 | 0.58% | 32,773,200 |
| 2025-08-27 | 2025-08-25 | 7.880 | 4,064,650 | -13,000 | 0.57% | 32,029,442 |
| 2025-08-26 | 2025-08-22 | 7.690 | 4,077,650 | +9,000 | 0.57% | 31,357,128 |
| 2025-08-25 | 2025-08-21 | 7.920 | 4,068,650 | +58,000 | 0.57% | 32,223,708 |
| 2025-08-22 | 2025-08-20 | 7.570 | 4,010,650 | +8,000 | 0.56% | 30,360,620 |
| 2025-08-21 | 2025-08-19 | 7.690 | 4,002,650 | +15,000 | 0.56% | 30,780,378 |
| 2025-08-20 | 2025-08-18 | 7.800 | 3,987,650 | +2,000 | 0.56% | 31,103,670 |
| 2025-08-19 | 2025-08-15 | 8.290 | 3,985,650 | +20,000 | 0.56% | 33,041,038 |
| 2025-08-18 | 2025-08-14 | 8.800 | 3,965,650 | +22,000 | 0.56% | 34,897,720 |
| 2025-08-14 | 2025-08-12 | 8.590 | 3,943,650 | -11,000 | 0.55% | 33,875,954 |
| 2025-08-08 | 2025-08-06 | 7.460 | 3,954,650 | +10,000 | 0.56% | 29,501,689 |
| 2025-08-07 | 2025-08-05 | 7.820 | 3,944,650 | -1,000 | 0.55% | 30,847,163 |
| 2025-08-05 | 2025-08-01 | 7.180 | 3,945,650 | -2,000 | 0.55% | 28,329,767 |
| 2025-08-01 | 2025-07-30 | 7.380 | 3,947,650 | +22,000 | 0.56% | 29,133,657 |
| 2025-07-31 | 2025-07-29 | 7.560 | 3,925,650 | -10,000 | 0.55% | 29,677,914 |
| 2025-07-30 | 2025-07-28 | 7.620 | 3,935,650 | +35,000 | 0.55% | 29,989,653 |
| 2025-07-29 | 2025-07-25 | 7.590 | 3,900,650 | -5,000 | 0.55% | 29,605,934 |
| 2025-07-25 | 2025-07-23 | 7.870 | 3,905,650 | -15,000 | 0.55% | 30,737,466 |
| 2025-07-24 | 2025-07-22 | 7.890 | 3,920,650 | -8,000 | 0.55% | 30,933,928 |
| 2025-07-23 | 2025-07-21 | 8.310 | 3,928,650 | -15,000 | 0.55% | 32,647,082 |
| 2025-07-21 | 2025-07-17 | 8.490 | 3,943,650 | -88,000 | 0.55% | 33,481,588 |
| 2025-07-18 | 2025-07-16 | 8.750 | 4,031,650 | -7,000 | 0.57% | 35,276,938 |
| 2025-07-17 | 2025-07-15 | 8.020 | 4,038,650 | -26,000 | 0.57% | 32,389,973 |
| 2025-07-16 | 2025-07-14 | 8.200 | 4,064,650 | +16,000 | 0.57% | 33,330,130 |
| 2025-07-15 | 2025-07-11 | 8.000 | 4,048,650 | -41,000 | 0.57% | 32,389,200 |
| 2025-07-14 | 2025-07-10 | 7.030 | 4,089,650 | -117,000 | 0.58% | 28,750,240 |
| 2025-07-11 | 2025-07-09 | 6.030 | 4,206,650 | -83,000 | 0.59% | 25,366,100 |
| 2025-07-10 | 2025-07-08 | 5.850 | 4,289,650 | +9,000 | 0.60% | 25,094,452 |
| 2025-07-09 | 2025-07-07 | 5.970 | 4,280,650 | +25,000 | 0.60% | 25,555,480 |
| 2025-07-07 | 2025-07-03 | 5.800 | 4,255,650 | -1,000 | 0.60% | 24,682,770 |
| 2025-07-04 | 2025-07-02 | 5.550 | 4,256,650 | -4,000 | 0.60% | 23,624,408 |
| 2025-07-03 | 2025-06-30 | 5.550 | 4,260,650 | +18,000 | 0.60% | 23,646,608 |
| 2025-07-02 | 2025-06-27 | 5.490 | 4,242,650 | +14,000 | 0.60% | 23,292,148 |
| 2025-06-30 | 2025-06-26 | 5.670 | 4,228,650 | +15,000 | 0.59% | 23,976,446 |
| 2025-06-26 | 2025-06-24 | 5.320 | 4,213,650 | -20,000 | 0.59% | 22,416,618 |
| 2025-06-19 | 2025-06-17 | 5.240 | 4,233,650 | +5,000 | 0.60% | 22,184,326 |
| 2025-06-18 | 2025-06-16 | 5.350 | 4,228,650 | +21,000 | 0.60% | 22,623,278 |
| 2025-06-16 | 2025-06-12 | 5.470 | 4,207,650 | +20,000 | 0.59% | 23,015,846 |
| 2025-06-12 | 2025-06-10 | 5.550 | 4,187,650 | -68,000 | 0.59% | 23,241,458 |
| 2025-06-11 | 2025-06-09 | 5.350 | 4,255,650 | +68,000 | 0.60% | 22,767,728 |
| 2025-06-09 | 2025-06-05 | 5.420 | 4,187,650 | -20,000 | 0.59% | 22,697,063 |
| 2025-06-06 | 2025-06-04 | 5.570 | 4,207,650 | +15,000 | 0.59% | 23,436,610 |
| 2025-06-05 | 2025-06-03 | 5.880 | 4,192,650 | +30,000 | 0.59% | 24,652,782 |
| 2025-06-04 | 2025-06-02 | 5.990 | 4,162,650 | +5,000 | 0.59% | 24,934,274 |
| 2025-05-30 | 2025-05-28 | 6.470 | 4,157,650 | +18,000 | 0.59% | 26,899,996 |
| 2025-05-29 | 2025-05-27 | 6.820 | 4,139,650 | -33,000 | 0.58% | 28,232,413 |
| 2025-05-28 | 2025-05-26 | 6.798 | 4,172,650 | -9,000 | 0.59% | 28,366,174 |
| 2025-05-27 | 2025-05-23 | 6.026 | 4,181,650 | +16,317 | 0.59% | 25,197,941 |
| 2025-05-26 | 2025-05-22 | 6.280 | 4,165,333 | +1,969 | 0.60% | 26,157,780 |
| 2025-05-23 | 2025-05-21 | 5.904 | 4,163,364 | +34,443 | 0.60% | 24,580,075 |
| 2025-05-22 | 2025-05-20 | 5.243 | 4,128,921 | -984 | 0.59% | 21,649,554 |
| 2025-05-19 | 2025-05-15 | 4.867 | 4,129,905 | -45,268 | 0.59% | 20,101,953 |
| 2025-05-12 | 2025-05-08 | 5.081 | 4,175,173 | +48,220 | 0.60% | 21,213,248 |
| 2025-05-08 | 2025-05-06 | 4.339 | 4,126,953 | -7,873 | 0.59% | 17,906,886 |
| 2025-05-07 | 2025-05-02 | 4.715 | 4,134,826 | -49,204 | 0.59% | 19,495,658 |
| 2025-05-02 | 2025-04-29 | 4.542 | 4,184,030 | -4,921 | 0.60% | 19,004,874 |
| 2025-04-28 | 2025-04-24 | 4.502 | 4,188,951 | -28,539 | 0.60% | 18,856,960 |
| 2025-04-25 | 2025-04-23 | 4.776 | 4,217,490 | -182,057 | 0.60% | 20,142,557 |
| 2025-04-24 | 2025-04-22 | 4.349 | 4,399,547 | +22,634 | 0.63% | 19,134,381 |
| 2025-04-17 | 2025-04-15 | 3.953 | 4,376,913 | -1,968 | 0.63% | 17,301,358 |
| 2025-04-15 | 2025-04-11 | 3.892 | 4,378,881 | +44,284 | 0.63% | 17,042,158 |
| 2025-04-14 | 2025-04-10 | 3.729 | 4,334,597 | -46,252 | 0.62% | 16,165,066 |
| 2025-04-11 | 2025-04-09 | 3.445 | 4,380,849 | +147,614 | 0.63% | 15,091,092 |
| 2025-04-10 | 2025-04-08 | 3.516 | 4,233,235 | -1,968 | 0.61% | 14,883,709 |
| 2025-04-09 | 2025-04-07 | 3.343 | 4,235,203 | -251,929 | 0.61% | 14,159,007 |
| 2025-04-07 | 2025-04-02 | 3.902 | 4,487,132 | -2,952 | 0.64% | 17,509,057 |
| 2025-04-03 | 2025-04-01 | 3.800 | 4,490,084 | +49,205 | 0.64% | 17,064,311 |
| 2025-04-01 | 2025-03-28 | 3.821 | 4,440,879 | -357,227 | 0.64% | 16,967,563 |
| 2025-03-25 | 2025-03-21 | 3.861 | 4,798,106 | -1,968 | 0.69% | 18,527,470 |
| 2025-03-20 | 2025-03-18 | 3.922 | 4,800,074 | +18,698 | 0.69% | 18,827,728 |
| 2025-03-19 | 2025-03-17 | 3.953 | 4,781,376 | +49,204 | 0.68% | 18,900,147 |
| 2025-03-17 | 2025-03-13 | 4.034 | 4,732,172 | +4,921 | 0.68% | 19,090,342 |
| 2025-03-14 | 2025-03-12 | 3.963 | 4,727,251 | -1,968 | 0.68% | 18,734,234 |
| 2025-03-13 | 2025-03-11 | 3.933 | 4,729,219 | -7,873 | 0.68% | 18,597,864 |
| 2025-03-12 | 2025-03-10 | 4.004 | 4,737,092 | +94,473 | 0.68% | 18,965,781 |
| 2025-03-11 | 2025-03-07 | 4.136 | 4,642,619 | +51,173 | 0.66% | 19,200,836 |
| 2025-03-07 | 2025-03-05 | 4.166 | 4,591,446 | -35,427 | 0.66% | 19,129,165 |
| 2025-03-05 | 2025-03-03 | 4.237 | 4,626,873 | +28,538 | 0.66% | 19,605,879 |
| 2025-03-04 | 2025-02-28 | 3.445 | 4,598,335 | +36,412 | 0.66% | 15,840,285 |
| 2025-03-03 | 2025-02-27 | 3.668 | 4,561,923 | +73,807 | 0.65% | 16,734,696 |
| 2025-02-28 | 2025-02-26 | 3.770 | 4,488,116 | -186,978 | 0.64% | 16,920,012 |
| 2025-02-27 | 2025-02-25 | 3.800 | 4,675,094 | +86,600 | 0.67% | 17,767,431 |
| 2025-02-26 | 2025-02-24 | 3.963 | 4,588,494 | +30,507 | 0.66% | 18,184,336 |
| 2025-02-25 | 2025-02-21 | 4.115 | 4,557,987 | +61,998 | 0.65% | 18,758,184 |
| 2025-02-24 | 2025-02-20 | 4.054 | 4,495,989 | -8,857 | 0.64% | 18,228,915 |
| 2025-02-21 | 2025-02-19 | 4.004 | 4,504,846 | +29,523 | 0.64% | 18,035,943 |
| 2025-02-20 | 2025-02-18 | 4.024 | 4,475,323 | +10,825 | 0.64% | 18,008,695 |
| 2025-02-19 | 2025-02-17 | 4.115 | 4,464,498 | -44,284 | 0.64% | 18,373,434 |
| 2025-02-18 | 2025-02-14 | 4.126 | 4,508,782 | -21,650 | 0.65% | 18,601,499 |
| 2025-02-17 | 2025-02-13 | 4.207 | 4,530,432 | +45,268 | 0.65% | 19,059,111 |
| 2025-02-14 | 2025-02-12 | 4.339 | 4,485,164 | -80,695 | 0.64% | 19,461,167 |
| 2025-02-12 | 2025-02-10 | 4.654 | 4,565,859 | +1,968 | 0.65% | 21,249,595 |
| 2025-02-11 | 2025-02-07 | 4.735 | 4,563,891 | -27,555 | 0.65% | 21,611,448 |
| 2025-02-07 | 2025-02-05 | 4.786 | 4,591,446 | -8,857 | 0.66% | 21,975,212 |
| 2025-02-06 | 2025-02-04 | 4.837 | 4,600,303 | -34,443 | 0.66% | 22,251,335 |
| 2025-02-05 | 2025-02-03 | 4.806 | 4,634,746 | +58,061 | 0.66% | 22,276,644 |
| 2025-02-04 | 2025-01-28 | 5.040 | 4,576,685 | +1,969 | 0.65% | 23,067,226 |
| 2025-02-03 | 2025-01-24 | 5.274 | 4,574,716 | -330,656 | 0.65% | 24,126,492 |
| 2025-01-27 | 2025-01-23 | 5.172 | 4,905,372 | -2,953 | 0.70% | 25,371,866 |
| 2025-01-24 | 2025-01-22 | 5.243 | 4,908,325 | +1,968 | 0.70% | 25,736,275 |
| 2025-01-23 | 2025-01-21 | 5.335 | 4,906,357 | +42,317 | 0.70% | 26,174,665 |
| 2025-01-22 | 2025-01-20 | 5.680 | 4,864,040 | -105,299 | 0.70% | 27,629,411 |
| 2025-01-21 | 2025-01-17 | 5.467 | 4,969,339 | -49,204 | 0.71% | 27,167,119 |
| 2025-01-17 | 2025-01-15 | 5.030 | 5,018,543 | +21,650 | 0.72% | 25,243,265 |
| 2025-01-16 | 2025-01-14 | 5.010 | 4,996,893 | +73,807 | 0.71% | 25,032,813 |
| 2025-01-15 | 2025-01-13 | 4.878 | 4,923,086 | +49,205 | 0.70% | 24,012,719 |
| 2025-01-14 | 2025-01-10 | 5.000 | 4,873,881 | +49,204 | 0.70% | 24,367,036 |
| 2025-01-13 | 2025-01-09 | 4.857 | 4,824,677 | +46,253 | 0.69% | 23,434,669 |
| 2025-01-10 | 2025-01-08 | 4.796 | 4,778,424 | +12,793 | 0.68% | 22,918,667 |
| 2025-01-09 | 2025-01-07 | 5.264 | 4,765,631 | +50,189 | 0.68% | 25,084,928 |
| 2025-01-08 | 2025-01-06 | 5.315 | 4,715,442 | -19,682 | 0.67% | 25,060,330 |
| 2025-01-07 | 2025-01-03 | 4.725 | 4,735,124 | +984 | 0.68% | 22,374,173 |
| 2025-01-03 | 2024-12-31 | 4.451 | 4,734,140 | -98,409 | 0.68% | 21,070,648 |
| 2025-01-02 | 2024-12-27 | 5.000 | 4,832,549 | +10,825 | 0.69% | 24,160,396 |
| 2024-12-30 | 2024-12-24 | 4.959 | 4,821,724 | -49,205 | 0.69% | 23,910,290 |
| 2024-12-23 | 2024-12-19 | 5.223 | 4,870,929 | -3,936 | 0.70% | 25,441,200 |
| 2024-12-20 | 2024-12-18 | 5.436 | 4,874,865 | +20,666 | 0.70% | 26,502,025 |
| 2024-12-18 | 2024-12-16 | 5.823 | 4,854,199 | -93,490 | 0.69% | 28,264,082 |
| 2024-12-17 | 2024-12-13 | 5.518 | 4,947,689 | +9,841 | 0.71% | 27,300,142 |
| 2024-12-16 | 2024-12-12 | 5.731 | 4,937,848 | -42,316 | 0.71% | 28,299,548 |
| 2024-12-13 | 2024-12-11 | 5.355 | 4,980,164 | +41,332 | 0.71% | 26,669,627 |
| 2024-12-12 | 2024-12-10 | 5.396 | 4,938,832 | +8,857 | 0.71% | 26,649,033 |
| 2024-12-11 | 2024-12-09 | 5.802 | 4,929,975 | +29,523 | 0.71% | 28,605,102 |
| 2024-12-10 | 2024-12-06 | 5.812 | 4,900,452 | +3,936 | 0.70% | 28,483,598 |
| 2024-12-09 | 2024-12-05 | 6.199 | 4,896,516 | +13,778 | 0.70% | 30,351,468 |
| 2024-12-06 | 2024-12-04 | 5.060 | 4,882,738 | +86,600 | 0.70% | 24,709,016 |
| 2024-12-05 | 2024-12-03 | 4.949 | 4,796,138 | +1,968 | 0.69% | 23,734,676 |
| 2024-12-04 | 2024-12-02 | 5.213 | 4,794,170 | +46,253 | 0.69% | 24,991,566 |
| 2024-12-02 | 2024-11-28 | 4.918 | 4,747,917 | +44,284 | 0.68% | 23,351,305 |
| 2024-11-29 | 2024-11-27 | 4.735 | 4,703,633 | -104,314 | 0.67% | 22,273,170 |
| 2024-11-28 | 2024-11-26 | 4.491 | 4,807,947 | +50,189 | 0.69% | 21,594,573 |
| 2024-11-27 | 2024-11-25 | 5.274 | 4,757,758 | -6,889 | 0.68% | 25,091,833 |
| 2024-11-26 | 2024-11-22 | 4.268 | 4,764,647 | +86,601 | 0.68% | 20,334,931 |
| 2024-11-25 | 2024-11-21 | 4.390 | 4,678,046 | +43,300 | 0.67% | 20,535,766 |
| 2024-11-22 | 2024-11-20 | 3.760 | 4,634,746 | +48,221 | 0.66% | 17,425,704 |
| 2024-11-21 | 2024-11-19 | 3.485 | 4,586,525 | -4,921 | 0.66% | 15,986,028 |
| 2024-11-20 | 2024-11-18 | 3.170 | 4,591,446 | +984 | 0.66% | 14,556,828 |
| 2024-11-19 | 2024-11-15 | 2.805 | 4,590,462 | -984 | 0.66% | 12,874,434 |
| 2024-11-18 | 2024-11-14 | 3.079 | 4,591,446 | +57,078 | 0.66% | 14,136,920 |
| 2024-11-15 | 2024-11-13 | 2.927 | 4,534,368 | +16,729 | 0.65% | 13,270,031 |
| 2024-11-14 | 2024-11-12 | 2.561 | 4,517,639 | +63,966 | 0.65% | 11,568,439 |
| 2024-11-13 | 2024-11-11 | 2.276 | 4,453,673 | +99,394 | 0.64% | 10,137,457 |
| 2024-11-11 | 2024-11-07 | 2.185 | 4,354,279 | -9,841 | 0.62% | 9,512,998 |
| 2024-11-08 | 2024-11-06 | 2.164 | 4,364,120 | -32,475 | 0.62% | 9,445,805 |
| 2024-11-04 | 2024-10-31 | 1.860 | 4,396,595 | +246,024 | 0.63% | 8,175,800 |
| 2024-11-01 | 2024-10-30 | 2.012 | 4,150,571 | +29,523 | 0.59% | 8,350,947 |
| 2024-10-25 | 2024-10-23 | 1.667 | 4,121,048 | -984 | 0.59% | 6,867,746 |
| 2024-10-14 | 2024-10-09 | 1.555 | 4,122,032 | -2,953 | 0.59% | 6,408,634 |
| 2024-10-10 | 2024-10-08 | 1.575 | 4,124,985 | -147,614 | 0.59% | 6,497,058 |
| 2024-10-09 | 2024-10-07 | 1.880 | 4,272,599 | -37,396 | 0.61% | 8,032,053 |
| 2024-10-07 | 2024-10-03 | 1.473 | 4,309,995 | -4,920 | 0.62% | 6,350,493 |
| 2024-09-30 | 2024-09-26 | 1.575 | 4,314,915 | +9,841 | 0.62% | 6,796,207 |
| 2024-08-28 | 2024-08-26 | 1.504 | 4,305,074 | +4,920 | 0.62% | 6,474,482 |
| 2024-08-07 | 2024-08-05 | 1.382 | 4,300,154 | -38,379 | 0.62% | 5,942,725 |
| 2024-07-31 | 2024-07-29 | 1.860 | 4,338,533 | +9,841 | 0.62% | 8,067,829 |
| 2024-07-19 | 2024-07-17 | 1.707 | 4,328,692 | +7,872 | 0.62% | 7,389,731 |
| 2024-07-17 | 2024-07-15 | 1.687 | 4,320,820 | +20,666 | 0.62% | 7,288,480 |
| 2024-07-05 | 2024-07-03 | 1.595 | 4,300,154 | -44,284 | 0.62% | 6,860,351 |
| 2024-06-26 | 2024-06-24 | 1.768 | 4,344,438 | -22,634 | 0.62% | 7,681,491 |
| 2024-06-17 | 2024-06-13 | 1.971 | 4,367,072 | -5,905 | 0.63% | 8,609,041 |
| 2024-06-13 | 2024-06-11 | 1.961 | 4,372,977 | -98,409 | 0.63% | 8,576,245 |
| 2024-06-12 | 2024-06-07 | 2.134 | 4,471,386 | +4,920 | 0.64% | 9,541,664 |
| 2024-06-11 | 2024-06-06 | 2.134 | 4,466,466 | +5,905 | 0.64% | 9,531,165 |
| 2024-06-07 | 2024-06-05 | 2.134 | 4,460,561 | -53,141 | 0.64% | 9,518,565 |
| 2024-06-05 | 2024-06-03 | 2.093 | 4,513,702 | +54,125 | 0.65% | 9,448,498 |
| 2024-06-04 | 2024-05-31 | 2.022 | 4,459,577 | -688,867 | 0.64% | 9,017,983 |
| 2024-06-03 | 2024-05-30 | 2.114 | 5,148,444 | -39,364 | 0.74% | 10,881,832 |
| 2024-05-31 | 2024-05-29 | 2.103 | 5,187,808 | +324,752 | 0.74% | 10,912,316 |
| 2024-05-30 | 2024-05-28 | 2.022 | 4,863,056 | +56,093 | 0.70% | 9,833,883 |
| 2024-05-28 | 2024-05-24 | 2.032 | 4,806,963 | -39,364 | 0.69% | 9,769,300 |
| 2024-05-27 | 2024-05-23 | 2.205 | 4,846,327 | -78,727 | 0.69% | 10,686,491 |
| 2024-05-24 | 2024-05-22 | 2.195 | 4,925,054 | +688,867 | 0.71% | 10,810,043 |
| 2024-05-23 | 2024-05-21 | 2.225 | 4,236,187 | +206,660 | 0.61% | 9,427,183 |
| 2024-05-22 | 2024-05-20 | 2.114 | 4,029,527 | -59,046 | 0.58% | 8,516,871 |
| 2024-05-21 | 2024-05-17 | 2.022 | 4,088,573 | -63,966 | 0.59% | 8,267,753 |
| 2024-05-20 | 2024-05-16 | 2.134 | 4,152,539 | +147,614 | 0.59% | 8,861,264 |
| 2024-05-16 | 2024-05-13 | 2.093 | 4,004,925 | -9,841 | 0.57% | 8,383,479 |
| 2024-05-13 | 2024-05-09 | 1.829 | 4,014,766 | +4,921 | 0.57% | 7,343,370 |
| 2024-05-10 | 2024-05-08 | 1.819 | 4,009,845 | -376,909 | 0.57% | 7,293,623 |
| 2024-05-08 | 2024-05-06 | 1.982 | 4,386,754 | +5,905 | 0.63% | 8,692,417 |
| 2024-05-07 | 2024-05-03 | 1.829 | 4,380,849 | +8,856 | 0.63% | 8,012,969 |
| 2024-05-06 | 2024-05-02 | 1.921 | 4,371,993 | +7,873 | 0.63% | 8,396,609 |
| 2024-05-03 | 2024-04-30 | 2.002 | 4,364,120 | -984 | 0.62% | 8,736,261 |
| 2024-05-02 | 2024-04-29 | 1.951 | 4,365,104 | +984 | 0.63% | 8,516,448 |
| 2024-04-30 | 2024-04-26 | 1.982 | 4,364,120 | -5,904 | 0.62% | 8,647,568 |
| 2024-04-29 | 2024-04-25 | 1.921 | 4,370,024 | +25,586 | 0.63% | 8,392,828 |
| 2024-04-26 | 2024-04-24 | 2.012 | 4,344,438 | +162,376 | 0.62% | 8,741,007 |
| 2024-04-25 | 2024-04-23 | 1.971 | 4,182,062 | +4,920 | 0.60% | 8,244,321 |
| 2024-04-24 | 2024-04-22 | 2.111 | 4,177,142 | -3,936 | 0.60% | 8,819,921 |
| 2024-04-23 | 2024-04-19 | 2.029 | 4,181,078 | +47,259 | 0.60% | 8,482,026 |
| 2024-04-22 | 2024-04-18 | 2.008 | 4,133,819 | +11,593 | 0.60% | 8,300,580 |
| 2024-04-19 | 2024-04-17 | 2.070 | 4,122,226 | +9,662 | 0.60% | 8,533,301 |
| 2024-04-18 | 2024-04-16 | 1.987 | 4,112,564 | -8,695 | 0.60% | 8,172,768 |
| 2024-04-16 | 2024-04-12 | 2.360 | 4,121,259 | +112,073 | 0.60% | 9,725,681 |
| 2024-04-15 | 2024-04-11 | 2.287 | 4,009,186 | +71,495 | 0.58% | 9,170,727 |
| 2024-04-12 | 2024-04-10 | 2.174 | 3,937,691 | -308,202 | 0.57% | 8,558,865 |
| 2024-04-11 | 2024-04-09 | 2.443 | 4,245,893 | +966 | 0.62% | 10,371,374 |
| 2024-04-10 | 2024-04-08 | 2.422 | 4,244,927 | +256,996 | 0.62% | 10,281,142 |
| 2024-04-05 | 2024-04-02 | 2.236 | 3,987,931 | -56,036 | 0.58% | 8,915,725 |
| 2024-04-03 | 2024-03-28 | 2.370 | 4,043,967 | -106,277 | 0.59% | 9,585,138 |
| 2024-04-02 | 2024-03-27 | 2.329 | 4,150,244 | -439,598 | 0.61% | 9,665,213 |
| 2024-03-28 | 2024-03-26 | 2.588 | 4,589,842 | +966 | 0.67% | 11,876,624 |
| 2024-03-27 | 2024-03-25 | 2.525 | 4,588,876 | +537,179 | 0.67% | 11,589,145 |
| 2024-03-26 | 2024-03-22 | 2.236 | 4,051,697 | +4,831 | 0.59% | 9,058,285 |
| 2024-03-25 | 2024-03-21 | 2.329 | 4,046,866 | -251,199 | 0.59% | 9,424,463 |
| 2024-03-22 | 2024-03-20 | 1.967 | 4,298,065 | -125,599 | 0.63% | 8,452,435 |
| 2024-03-21 | 2024-03-19 | 1.842 | 4,423,664 | +330,423 | 0.65% | 8,149,996 |
| 2024-03-19 | 2024-03-15 | 2.111 | 4,093,241 | +56,037 | 0.60% | 8,642,766 |
| 2024-03-18 | 2024-03-14 | 2.381 | 4,037,204 | -49,274 | 0.59% | 9,610,894 |
| 2024-03-14 | 2024-03-12 | 2.267 | 4,086,478 | -450,226 | 0.60% | 9,262,933 |
| 2024-03-13 | 2024-03-11 | 2.339 | 4,536,704 | -55,071 | 0.66% | 10,612,169 |
| 2024-03-12 | 2024-03-08 | 1.791 | 4,591,775 | -50,239 | 0.67% | 8,222,085 |
| 2024-03-11 | 2024-03-07 | 1.377 | 4,642,014 | -2,899 | 0.68% | 6,390,184 |
| 2024-03-08 | 2024-03-06 | 0.963 | 4,644,913 | +47,341 | 0.68% | 4,471,115 |
| 2024-03-07 | 2024-03-05 | 0.942 | 4,597,572 | +68,597 | 0.67% | 4,330,372 |
| 2024-03-06 | 2024-03-04 | 0.921 | 4,528,975 | +2,899 | 0.66% | 4,172,009 |
| 2024-03-04 | 2024-02-29 | 1.056 | 4,526,076 | +158,448 | 0.66% | 4,778,343 |
| 2024-02-27 | 2024-02-23 | 0.787 | 4,367,628 | -37,680 | 0.64% | 3,435,694 |
| 2024-02-26 | 2024-02-22 | 0.766 | 4,405,308 | +475,346 | 0.64% | 3,374,141 |
| 2024-01-22 | 2024-01-18 | 0.569 | 3,929,962 | +144,923 | 0.57% | 2,237,208 |
| 2024-01-19 | 2024-01-17 | 0.569 | 3,785,039 | +96,615 | 0.55% | 2,154,707 |
| 2024-01-08 | 2024-01-04 | 0.559 | 3,688,424 | -14,492 | 0.54% | 2,061,531 |
| 2024-01-05 | 2024-01-03 | 0.580 | 3,702,916 | +193,230 | 0.54% | 2,146,284 |
| 2024-01-02 | 2023-12-28 | 0.600 | 3,509,686 | -14,492 | 0.51% | 2,106,937 |
| 2023-12-15 | 2023-12-13 | 0.528 | 3,524,178 | +85,021 | 0.51% | 1,860,301 |
| 2023-12-14 | 2023-12-12 | 0.549 | 3,439,157 | +48,307 | 0.50% | 1,886,614 |
| 2023-12-08 | 2023-12-06 | 0.538 | 3,390,850 | +28,985 | 0.49% | 1,825,018 |
| 2023-12-04 | 2023-11-30 | 0.559 | 3,361,865 | +96,615 | 0.49% | 1,879,011 |
| 2023-11-30 | 2023-11-28 | 0.580 | 3,265,250 | +96,615 | 0.48% | 1,892,604 |
| 2023-11-29 | 2023-11-27 | 0.569 | 3,168,635 | +54,104 | 0.46% | 1,803,807 |
| 2023-11-28 | 2023-11-24 | 0.600 | 3,114,531 | +28,985 | 0.45% | 1,869,717 |
| 2023-10-11 | 2023-10-09 | 0.611 | 3,085,546 | +1,932 | 0.45% | 1,884,253 |
| 2023-08-09 | 2023-08-07 | 0.590 | 3,083,614 | +4,831 | 0.45% | 1,819,241 |
| 2023-03-21 | 2023-03-17 | 0.528 | 3,078,783 | -96,615 | 0.45% | 1,625,191 |
| 2023-03-17 | 2023-03-15 | 0.507 | 3,175,398 | -28,019 | 0.46% | 1,610,458 |
| 2023-03-15 | 2023-03-13 | 0.538 | 3,203,417 | +3,865 | 0.47% | 1,724,138 |
| 2023-03-14 | 2023-03-10 | 0.600 | 3,199,552 | -3,057,866 | 0.47% | 1,920,757 |
| 2023-03-02 | 2023-02-28 | 0.492 | 6,257,418 | +2,898,451 | 0.91% | 3,076,409 |
| 2023-02-22 | 2023-02-20 | 0.507 | 3,358,967 | -28,984 | 0.49% | 1,703,559 |
| 2023-02-10 | 2023-02-08 | 0.538 | 3,387,951 | -96,615 | 0.49% | 1,823,458 |
| 2023-02-07 | 2023-02-03 | 0.590 | 3,484,566 | +77,292 | 0.51% | 2,055,790 |
| 2023-02-06 | 2023-02-02 | 0.590 | 3,407,274 | +48,307 | 0.50% | 2,010,190 |
| 2023-01-19 | 2023-01-17 | 0.419 | 3,358,967 | +966 | 0.49% | 1,408,043 |
| 2022-12-30 | 2022-12-28 | 0.414 | 3,358,001 | -4,830 | 0.49% | 1,390,260 |
| 2022-12-07 | 2022-12-05 | 0.404 | 3,362,831 | +966 | 0.49% | 1,357,453 |
| 2022-08-03 | 2022-08-01 | 0.409 | 3,361,865 | +2,573,824 | 0.49% | 1,374,462 |
| 2021-07-02 | 2021-06-29 | 0.569 | 788,041 | -9,661 | 0.11% | 448,608 |
| 2021-06-25 | 2021-06-23 | 0.600 | 797,702 | +5,797 | 0.12% | 478,877 |
| 2021-04-19 | 2021-04-15 | 0.611 | 791,905 | +3,864 | 0.12% | 483,593 |
| 2021-02-19 | 2021-02-17 | 0.963 | 788,041 | -1,932 | 0.11% | 758,555 |
| 2021-02-08 | 2021-02-04 | 0.725 | 789,973 | -966 | 0.12% | 572,355 |
| 2021-02-04 | 2021-02-02 | 0.662 | 790,939 | -5,797 | 0.12% | 523,936 |
| 2021-01-27 | 2021-01-25 | 0.693 | 796,736 | +5,797 | 0.12% | 552,516 |
| 2020-11-05 | 2020-11-03 | 0.559 | 790,939 | +1,932 | 0.11% | 442,071 |
| 2020-06-24 | 2020-06-22 | 0.818 | 789,007 | +966 | 0.11% | 645,154 |
| 2020-06-15 | 2020-06-11 | 0.735 | 788,041 | -19,323 | 0.11% | 579,112 |
| 2020-06-12 | 2020-06-10 | 0.849 | 807,364 | +19,323 | 0.12% | 685,233 |
| 2020-05-22 | 2020-05-20 | 0.631 | 788,041 | -11,593 | 0.11% | 497,547 |
| 2020-04-07 | 2020-04-03 | 0.735 | 799,634 | -967 | 0.11% | 587,631 |
| 2020-03-18 | 2020-03-16 | 0.849 | 800,601 | -18,356 | 0.11% | 679,493 |
| 2020-02-13 | 2020-02-11 | 1.056 | 818,957 | -96,615 | 0.12% | 864,603 |
| 2020-02-11 | 2020-02-07 | 1.066 | 915,572 | +96,615 | 0.13% | 976,079 |
| 2019-11-06 | 2019-11-04 | 1.170 | 818,957 | -8,696 | 0.12% | 957,844 |
| 2019-10-02 | 2019-09-27 | 1.190 | 827,653 | -73,427 | 0.12% | 985,148 |
| 2019-09-30 | 2019-09-26 | 1.159 | 901,080 | -56,037 | 0.13% | 1,044,568 |
| 2019-09-20 | 2019-09-18 | 1.273 | 957,117 | -50,240 | 0.14% | 1,218,500 |
| 2019-07-31 | 2019-07-29 | 1.408 | 1,007,357 | +2,899 | 0.14% | 1,418,004 |
| 2019-06-11 | 2019-06-06 | 2.190 | 1,004,458 | +154,877 | 0.14% | 2,200,226 |
| 2019-04-29 | 2019-04-25 | 2.741 | 849,581 | -2,451 | 0.14% | 2,328,816 |
| 2019-04-25 | 2019-04-23 | 2.717 | 852,032 | -8,989 | 0.14% | 2,314,682 |
| 2019-04-24 | 2019-04-18 | 2.729 | 861,021 | +77,632 | 0.15% | 2,349,638 |
| 2019-04-17 | 2019-04-15 | 2.802 | 783,389 | +81,718 | 0.13% | 2,195,308 |
| 2019-04-16 | 2019-04-12 | 2.888 | 701,671 | +228,810 | 0.12% | 2,026,413 |
| 2019-04-15 | 2019-04-11 | 2.778 | 472,861 | -159,350 | 0.08% | 1,313,535 |
| 2019-04-12 | 2019-04-10 | 2.398 | 632,211 | +89,890 | 0.11% | 1,516,354 |
| 2019-04-11 | 2019-04-09 | 2.472 | 542,321 | +81,718 | 0.09% | 1,340,572 |
| 2019-04-10 | 2019-04-08 | 2.362 | 460,603 | -8,172 | 0.08% | 1,087,844 |
| 2019-04-08 | 2019-04-03 | 2.325 | 468,775 | -24,516 | 0.08% | 1,089,935 |
| 2019-04-03 | 2019-04-01 | 2.325 | 493,291 | +24,516 | 0.08% | 1,146,936 |
| 2019-03-11 | 2019-03-07 | 2.288 | 468,775 | -65,375 | 0.08% | 1,072,725 |
| 2019-03-05 | 2019-03-01 | 2.239 | 534,150 | +65,375 | 0.09% | 1,196,181 |
| 2018-12-11 | 2018-12-07 | 1.725 | 468,775 | +2,451 | 0.08% | 808,846 |
| 2018-11-14 | 2018-11-12 | 2.129 | 466,324 | +6,538 | 0.08% | 992,932 |
| 2018-09-19 | 2018-09-17 | 2.325 | 459,786 | -150,361 | 0.08% | 1,069,035 |
| 2018-09-04 | 2018-08-31 | 2.423 | 610,147 | -8,172 | 0.10% | 1,478,366 |
| 2018-08-22 | 2018-08-20 | 2.117 | 618,319 | -8,172 | 0.10% | 1,309,004 |
| 2018-08-13 | 2018-08-09 | 2.288 | 626,491 | -40,859 | 0.10% | 1,433,636 |
| 2018-08-10 | 2018-08-08 | 2.350 | 667,350 | -81,718 | 0.11% | 1,567,968 |
| 2018-08-03 | 2018-08-01 | 2.594 | 749,068 | -31,053 | 0.13% | 1,943,299 |
| 2018-08-02 | 2018-07-31 | 2.607 | 780,121 | -89,889 | 0.13% | 2,033,406 |
| 2018-07-31 | 2018-07-27 | 2.741 | 870,010 | -295,819 | 0.15% | 2,384,815 |
| 2018-07-27 | 2018-07-25 | 2.815 | 1,165,829 | -365,280 | 0.20% | 3,281,294 |
| 2018-07-26 | 2018-07-24 | 2.851 | 1,531,109 | -43,310 | 0.26% | 4,365,605 |
| 2018-06-28 | 2018-06-26 | 2.827 | 1,574,419 | +4,086 | 0.26% | 4,450,561 |
| 2018-06-22 | 2018-06-20 | 2.949 | 1,570,333 | +120,125 | 0.26% | 4,631,175 |
| 2018-06-21 | 2018-06-19 | 2.815 | 1,450,208 | +81,718 | 0.24% | 4,081,695 |
| 2018-06-19 | 2018-06-14 | 3.280 | 1,368,490 | +229,627 | 0.23% | 4,488,062 |
| 2018-06-13 | 2018-06-11 | 3.353 | 1,138,863 | +217,370 | 0.19% | 3,818,603 |
| 2018-06-12 | 2018-06-08 | 3.304 | 921,493 | +10,624 | 0.15% | 3,044,656 |
| 2018-06-06 | 2018-06-04 | 3.451 | 910,869 | +140,555 | 0.15% | 3,143,312 |
| 2018-06-04 | 2018-05-31 | 3.353 | 770,314 | +76,814 | 0.13% | 2,582,859 |
| 2018-05-29 | 2018-05-25 | 3.524 | 693,500 | +10,624 | 0.12% | 2,444,114 |
| 2018-05-28 | 2018-05-24 | 3.586 | 682,876 | +4,086 | 0.11% | 2,448,454 |
| 2018-05-25 | 2018-05-23 | 3.573 | 678,790 | +8,171 | 0.11% | 2,425,497 |
| 2018-05-24 | 2018-05-21 | 3.634 | 670,619 | +8,172 | 0.11% | 2,437,332 |
| 2018-05-21 | 2018-05-17 | 3.610 | 662,447 | +4,086 | 0.11% | 2,391,418 |
| 2018-05-17 | 2018-05-15 | 3.622 | 658,361 | -1,634 | 0.11% | 2,384,725 |
| 2018-05-16 | 2018-05-14 | 3.573 | 659,995 | +12,257 | 0.11% | 2,358,337 |
| 2018-05-15 | 2018-05-11 | 3.683 | 647,738 | -21,246 | 0.10% | 2,385,878 |
| 2018-05-14 | 2018-05-10 | 3.696 | 668,984 | +40,859 | 0.11% | 2,472,322 |
| 2018-05-11 | 2018-05-09 | 3.683 | 628,125 | +4,086 | 0.10% | 2,313,636 |
| 2018-05-07 | 2018-05-03 | 3.781 | 624,039 | +3,268 | 0.10% | 2,359,677 |
| 2018-05-04 | 2018-05-02 | 3.794 | 620,771 | +3,269 | 0.10% | 2,354,917 |
| 2018-05-02 | 2018-04-27 | 3.745 | 617,502 | +2,452 | 0.10% | 2,312,290 |
| 2018-04-25 | 2018-04-23 | 3.830 | 615,050 | -817 | 0.10% | 2,355,793 |
| 2018-04-24 | 2018-04-20 | 3.842 | 615,867 | +8,171 | 0.10% | 2,366,459 |
| 2018-04-18 | 2018-04-16 | 4.259 | 607,696 | -2,451 | 0.10% | 2,587,903 |
| 2018-04-16 | 2018-04-12 | 4.185 | 610,147 | -3,269 | 0.10% | 2,553,542 |
| 2018-04-11 | 2018-04-09 | 4.014 | 613,416 | -3,269 | 0.10% | 2,462,132 |
| 2018-04-10 | 2018-04-06 | 3.916 | 616,685 | -8,989 | 0.10% | 2,414,881 |
| 2018-03-28 | 2018-03-26 | 3.720 | 625,674 | -5,720 | 0.10% | 2,327,577 |
| 2018-03-27 | 2018-03-23 | 3.610 | 631,394 | +2,452 | 0.10% | 2,279,318 |
| 2018-03-13 | 2018-03-09 | 3.647 | 628,942 | +6,537 | 0.10% | 2,293,556 |
| 2018-02-13 | 2018-02-09 | 3.610 | 622,405 | -20,429 | 0.10% | 2,246,868 |
| 2018-02-08 | 2018-02-06 | 3.732 | 642,834 | -12,258 | 0.10% | 2,399,281 |
| 2018-02-07 | 2018-02-05 | 3.904 | 655,092 | -8,172 | 0.10% | 2,557,263 |
| 2018-02-06 | 2018-02-02 | 3.953 | 663,264 | -12,258 | 0.11% | 2,621,630 |
| 2018-02-05 | 2018-02-01 | 3.989 | 675,522 | -2,451 | 0.11% | 2,694,881 |
| 2018-01-12 | 2018-01-10 | 4.124 | 677,973 | -817 | 0.11% | 2,795,920 |
| 2018-01-02 | 2017-12-28 | 4.026 | 678,790 | -818 | 0.11% | 2,732,837 |
| 2017-12-19 | 2017-12-15 | 4.002 | 679,608 | +1,635 | 0.11% | 2,719,497 |
| 2017-12-11 | 2017-12-07 | 3.683 | 677,973 | +2,451 | 0.11% | 2,497,246 |
| 2017-12-07 | 2017-12-05 | 3.696 | 675,522 | +12,258 | 0.11% | 2,496,484 |
| 2017-12-06 | 2017-12-04 | 3.732 | 663,264 | +4,086 | 0.11% | 2,475,533 |
| 2017-12-04 | 2017-11-30 | 3.818 | 659,178 | -28,601 | 0.11% | 2,516,748 |
| 2017-11-30 | 2017-11-28 | 3.867 | 687,779 | +2,451 | 0.11% | 2,659,613 |
| 2017-11-22 | 2017-11-20 | 3.928 | 685,328 | +4,086 | 0.11% | 2,692,067 |
| 2017-11-17 | 2017-11-15 | 4.026 | 681,242 | +4,086 | 0.11% | 2,742,709 |
| 2017-11-14 | 2017-11-10 | 4.099 | 677,156 | +4,086 | 0.11% | 2,775,978 |
| 2017-11-13 | 2017-11-09 | 4.161 | 673,070 | +4,086 | 0.11% | 2,800,410 |
| 2017-11-10 | 2017-11-08 | 4.026 | 668,984 | +4,086 | 0.11% | 2,693,358 |
| 2017-11-07 | 2017-11-03 | 4.087 | 664,898 | +4,086 | 0.11% | 2,717,590 |
| 2017-10-30 | 2017-10-26 | 4.014 | 660,812 | +4,086 | 0.11% | 2,652,370 |
| 2017-10-27 | 2017-10-25 | 4.063 | 656,726 | +4,085 | 0.10% | 2,668,116 |
| 2017-10-25 | 2017-10-23 | 4.026 | 652,641 | +818 | 0.10% | 2,627,560 |
| 2017-10-24 | 2017-10-20 | 3.989 | 651,823 | -40,859 | 0.10% | 2,600,337 |
| 2017-10-19 | 2017-10-17 | 3.904 | 692,682 | +44,944 | 0.11% | 2,704,002 |
| 2017-10-18 | 2017-10-16 | 3.940 | 647,738 | +4,086 | 0.10% | 2,552,335 |
| 2017-10-16 | 2017-10-12 | 4.038 | 643,652 | +4,086 | 0.10% | 2,599,247 |
| 2017-10-13 | 2017-10-11 | 4.063 | 639,566 | +4,086 | 0.10% | 2,598,399 |
| 2017-10-10 | 2017-10-06 | 3.879 | 635,480 | -16,343 | 0.10% | 2,465,151 |
| 2017-10-09 | 2017-10-04 | 3.867 | 651,823 | +4,085 | 0.10% | 2,520,572 |
| 2017-10-04 | 2017-09-29 | 3.818 | 647,738 | +4,086 | 0.10% | 2,473,070 |
| 2017-10-03 | 2017-09-28 | 3.757 | 643,652 | +20,430 | 0.10% | 2,418,087 |
| 2017-09-29 | 2017-09-27 | 3.855 | 623,222 | +28,601 | 0.10% | 2,402,347 |
| 2017-09-27 | 2017-09-25 | 3.806 | 594,621 | -32,687 | 0.09% | 2,262,992 |
| 2017-09-20 | 2017-09-18 | 4.026 | 627,308 | -34,322 | 0.10% | 2,525,568 |
| 2017-09-19 | 2017-09-15 | 3.965 | 661,630 | -31,052 | 0.11% | 2,623,268 |
| 2017-09-15 | 2017-09-13 | 4.051 | 692,682 | +65,374 | 0.11% | 2,805,720 |
| 2017-09-13 | 2017-09-11 | 3.806 | 627,308 | -71,095 | 0.10% | 2,387,391 |
| 2017-09-12 | 2017-09-08 | 3.977 | 698,403 | -28,601 | 0.11% | 2,777,614 |
| 2017-09-08 | 2017-09-06 | 4.173 | 727,004 | -59,654 | 0.12% | 3,033,707 |
| 2017-09-07 | 2017-09-05 | 4.136 | 786,658 | +76,815 | 0.13% | 3,253,757 |
| 2017-09-06 | 2017-09-04 | 4.295 | 709,843 | +88,255 | 0.11% | 3,048,961 |
| 2017-08-28 | 2017-08-24 | 3.647 | 621,588 | -5,720 | 0.10% | 2,266,738 |
| 2017-08-25 | 2017-08-22 | 3.720 | 627,308 | -3,269 | 0.10% | 2,333,656 |
| 2017-08-11 | 2017-08-09 | 3.818 | 630,577 | +8,172 | 0.10% | 2,407,549 |
| 2017-07-31 | 2017-07-27 | 3.928 | 622,405 | -72,729 | 0.10% | 2,444,897 |
| 2017-07-24 | 2017-07-20 | 4.136 | 695,134 | -6,537 | 0.11% | 2,875,197 |
| 2017-07-21 | 2017-07-19 | 4.173 | 701,671 | +44,945 | 0.11% | 2,927,995 |
| 2017-07-20 | 2017-07-18 | 4.002 | 656,726 | +35,955 | 0.10% | 2,627,934 |
| 2017-07-14 | 2017-07-12 | 4.234 | 620,771 | -24,515 | 0.10% | 2,628,391 |
| 2017-06-30 | 2017-06-28 | 4.038 | 645,286 | +4,086 | 0.10% | 2,605,845 |
| 2017-06-29 | 2017-06-27 | 4.112 | 641,200 | +4,086 | 0.10% | 2,636,424 |
| 2017-06-28 | 2017-06-26 | 4.271 | 637,114 | +1,634 | 0.10% | 2,720,978 |
| 2017-06-27 | 2017-06-23 | 4.307 | 635,480 | +60,471 | 0.10% | 2,737,329 |
| 2017-06-19 | 2017-06-15 | 4.356 | 575,009 | +8,172 | 0.09% | 2,504,996 |
| 2017-06-15 | 2017-06-13 | 4.442 | 566,837 | -16,343 | 0.09% | 2,517,951 |
| 2017-06-14 | 2017-06-12 | 4.369 | 583,180 | -40,859 | 0.09% | 2,547,729 |
| 2017-06-12 | 2017-06-08 | 4.626 | 624,039 | -817 | 0.10% | 2,886,596 |
| 2017-06-09 | 2017-06-07 | 4.467 | 624,856 | -12,258 | 0.10% | 2,790,970 |
| 2017-05-23 | 2017-05-19 | 4.785 | 637,114 | +36,773 | 0.10% | 3,048,431 |
| 2017-05-22 | 2017-05-18 | 4.797 | 600,341 | +13,892 | 0.10% | 2,879,828 |
| 2017-04-24 | 2017-04-20 | 5.017 | 586,449 | +1,634 | 0.09% | 2,942,365 |
| 2017-04-18 | 2017-04-12 | 4.687 | 584,815 | -817 | 0.09% | 2,740,941 |
| 2017-04-13 | 2017-04-11 | 4.748 | 585,632 | +1,635 | 0.09% | 2,780,603 |
| 2017-04-12 | 2017-04-10 | 4.711 | 583,997 | -120,943 | 0.09% | 2,751,400 |
| 2017-04-11 | 2017-04-07 | 4.821 | 704,940 | -122,577 | 0.11% | 3,398,841 |
| 2017-04-10 | 2017-04-06 | 4.895 | 827,517 | +24,515 | 0.13% | 4,050,600 |
| 2017-04-07 | 2017-04-05 | 4.956 | 803,002 | -114,405 | 0.13% | 3,979,734 |
| 2017-03-31 | 2017-03-29 | 5.140 | 917,407 | -288,464 | 0.15% | 4,715,131 |
| 2017-03-30 | 2017-03-28 | 5.495 | 1,205,871 | -67,009 | 0.19% | 6,625,667 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,272,880 | +17,161 | 0.20% | 7,056,155 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,255,719 | -319,517 | 0.20% | 7,283,720 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,575,236 | -24,516 | 0.25% | 9,059,952 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,599,752 | -30,236 | 0.26% | 8,966,038 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,629,988 | +653,744 | 0.26% | 9,354,911 |
| 2017-03-22 | 2017-03-20 | 5.605 | 976,244 | -81,718 | 0.16% | 5,471,498 |
| 2017-03-21 | 2017-03-17 | 5.409 | 1,057,962 | -57,202 | 0.17% | 5,722,355 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,115,164 | -75,181 | 0.18% | 6,195,509 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,190,345 | +35,139 | 0.19% | 6,452,960 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,155,206 | +281,927 | 0.18% | 5,923,193 |
| 2017-03-14 | 2017-03-10 | 4.919 | 873,279 | +91,524 | 0.14% | 4,295,972 |
| 2017-03-06 | 2017-03-02 | 4.809 | 781,755 | +8,172 | 0.12% | 3,759,635 |
| 2017-02-21 | 2017-02-17 | 5.103 | 773,583 | -245,154 | 0.12% | 3,947,530 |
| 2017-02-17 | 2017-02-15 | 5.176 | 1,018,737 | -12,258 | 0.16% | 5,273,329 |
| 2017-02-16 | 2017-02-14 | 5.078 | 1,030,995 | -106,233 | 0.16% | 5,235,849 |
| 2017-02-15 | 2017-02-13 | 5.152 | 1,137,228 | -98,062 | 0.18% | 5,858,846 |
| 2017-02-14 | 2017-02-10 | 5.213 | 1,235,290 | +5,721 | 0.20% | 6,439,630 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,229,569 | +58,019 | 0.20% | 6,259,342 |
| 2017-02-10 | 2017-02-08 | 5.250 | 1,171,550 | -6,537 | 0.19% | 6,150,360 |
| 2017-02-09 | 2017-02-07 | 5.262 | 1,178,087 | +6,537 | 0.19% | 6,199,094 |
| 2017-02-08 | 2017-02-06 | 5.262 | 1,171,550 | +40,859 | 0.19% | 6,164,697 |
| 2017-02-07 | 2017-02-03 | 5.201 | 1,130,691 | -15,526 | 0.18% | 5,880,514 |
| 2017-02-06 | 2017-02-02 | 5.238 | 1,146,217 | +8,172 | 0.18% | 6,003,341 |
| 2017-02-03 | 2017-02-01 | 5.115 | 1,138,045 | +22,881 | 0.18% | 5,821,275 |
| 2017-02-02 | 2017-01-27 | 4.858 | 1,115,164 | +4,086 | 0.18% | 5,417,659 |
| 2017-01-26 | 2017-01-24 | 4.797 | 1,111,078 | +9,806 | 0.18% | 5,329,826 |
| 2017-01-24 | 2017-01-20 | 4.785 | 1,101,272 | +817 | 0.18% | 5,269,310 |
| 2017-01-20 | 2017-01-18 | 4.797 | 1,100,455 | +166,705 | 0.18% | 5,278,868 |
| 2017-01-19 | 2017-01-17 | 4.797 | 933,750 | +29,418 | 0.15% | 4,479,186 |
| 2017-01-18 | 2017-01-16 | 4.626 | 904,332 | +6,538 | 0.14% | 4,183,137 |
| 2017-01-17 | 2017-01-13 | 4.773 | 897,794 | -6,538 | 0.14% | 4,284,733 |
| 2017-01-16 | 2017-01-12 | 4.724 | 904,332 | +31,053 | 0.14% | 4,271,669 |
| 2017-01-13 | 2017-01-11 | 4.773 | 873,279 | +44,128 | 0.14% | 4,167,735 |
| 2017-01-12 | 2017-01-10 | 4.993 | 829,151 | +39,224 | 0.13% | 4,139,770 |
| 2017-01-11 | 2017-01-09 | 4.601 | 789,927 | +8,989 | 0.13% | 3,634,605 |
| 2017-01-10 | 2017-01-06 | 4.675 | 780,938 | +31,870 | 0.12% | 3,650,584 |
| 2017-01-09 | 2017-01-05 | 4.687 | 749,068 | +44,128 | 0.12% | 3,510,770 |
| 2017-01-06 | 2017-01-04 | 4.564 | 704,940 | -9,806 | 0.11% | 3,217,684 |
| 2017-01-05 | 2017-01-03 | 4.662 | 714,746 | -22,881 | 0.11% | 3,332,415 |
| 2017-01-04 | 2016-12-30 | 4.344 | 737,627 | +49,848 | 0.12% | 3,204,406 |
| 2017-01-03 | 2016-12-29 | 4.112 | 687,779 | +1,634 | 0.11% | 2,827,943 |
| 2016-12-28 | 2016-12-22 | 4.259 | 686,145 | +4,086 | 0.11% | 2,921,982 |
| 2016-12-23 | 2016-12-21 | 4.356 | 682,059 | -17,161 | 0.11% | 2,971,354 |
| 2016-12-22 | 2016-12-20 | 4.344 | 699,220 | -14,709 | 0.11% | 3,037,558 |
| 2016-12-21 | 2016-12-19 | 4.503 | 713,929 | +1,634 | 0.11% | 3,215,032 |
| 2016-12-19 | 2016-12-15 | 4.528 | 712,295 | +4,086 | 0.11% | 3,225,106 |
| 2016-12-16 | 2016-12-14 | 4.601 | 708,209 | +16,344 | 0.11% | 3,258,605 |
| 2016-12-15 | 2016-12-13 | 4.760 | 691,865 | -40,859 | 0.11% | 3,293,468 |
| 2016-12-14 | 2016-12-12 | 4.736 | 732,724 | +57,202 | 0.12% | 3,470,035 |
| 2016-12-13 | 2016-12-09 | 4.809 | 675,522 | -7,354 | 0.11% | 3,248,736 |
| 2016-12-07 | 2016-12-05 | 5.238 | 682,876 | -12,258 | 0.11% | 3,576,581 |
| 2016-12-01 | 2016-11-29 | 5.384 | 695,134 | -8,172 | 0.11% | 3,742,860 |
| 2016-11-30 | 2016-11-28 | 5.421 | 703,306 | +11,441 | 0.11% | 3,812,681 |
| 2016-11-29 | 2016-11-25 | 5.152 | 691,865 | -6,538 | 0.11% | 3,564,395 |
| 2016-11-28 | 2016-11-24 | 5.176 | 698,403 | -8,171 | 0.11% | 3,615,171 |
| 2016-11-25 | 2016-11-23 | 5.348 | 706,574 | -6,538 | 0.11% | 3,778,518 |
| 2016-11-24 | 2016-11-22 | 5.299 | 713,112 | -3,269 | 0.11% | 3,778,575 |
| 2016-11-23 | 2016-11-21 | 5.286 | 716,381 | +11,441 | 0.11% | 3,787,130 |
| 2016-11-22 | 2016-11-18 | 5.397 | 704,940 | +8,172 | 0.11% | 3,804,286 |
| 2016-11-18 | 2016-11-16 | 5.250 | 696,768 | +8,172 | 0.11% | 3,657,867 |
| 2016-11-17 | 2016-11-15 | 5.372 | 688,596 | +12,257 | 0.11% | 3,699,231 |
| 2016-11-16 | 2016-11-14 | 5.409 | 676,339 | +8,989 | 0.11% | 3,658,214 |
| 2016-11-15 | 2016-11-11 | 5.446 | 667,350 | +4,086 | 0.11% | 3,634,094 |
| 2016-11-14 | 2016-11-10 | 5.543 | 663,264 | +20,430 | 0.11% | 3,676,775 |
| 2016-11-11 | 2016-11-09 | 5.421 | 642,834 | -19,613 | 0.10% | 3,484,857 |
| 2016-11-10 | 2016-11-08 | 5.348 | 662,447 | +20,430 | 0.11% | 3,542,542 |
| 2016-11-09 | 2016-11-07 | 5.384 | 642,017 | +21,246 | 0.10% | 3,456,859 |
| 2016-11-08 | 2016-11-04 | 5.225 | 620,771 | -37,590 | 0.10% | 3,243,708 |
| 2016-11-04 | 2016-11-02 | 5.225 | 658,361 | -51,482 | 0.11% | 3,440,126 |
| 2016-11-01 | 2016-10-28 | 5.715 | 709,843 | -8,172 | 0.11% | 4,056,595 |
| 2016-10-31 | 2016-10-27 | 5.849 | 718,015 | -93,976 | 0.11% | 4,199,947 |
| 2016-10-28 | 2016-10-26 | 5.825 | 811,991 | +82,536 | 0.13% | 4,729,776 |
| 2016-10-27 | 2016-10-25 | 5.960 | 729,455 | +13,892 | 0.12% | 4,347,203 |
| 2016-10-26 | 2016-10-24 | 5.641 | 715,563 | +23,698 | 0.11% | 4,036,744 |
| 2016-10-25 | 2016-10-20 | 5.629 | 691,865 | -77,632 | 0.11% | 3,894,589 |
| 2016-10-19 | 2016-10-17 | 5.654 | 769,497 | -6,538 | 0.12% | 4,350,421 |
| 2016-10-18 | 2016-10-14 | 5.898 | 776,035 | +18,795 | 0.12% | 4,577,315 |
| 2016-10-17 | 2016-10-13 | 5.874 | 757,240 | +12,258 | 0.12% | 4,447,922 |
| 2016-10-14 | 2016-10-12 | 6.217 | 744,982 | -13,075 | 0.12% | 4,631,183 |
| 2016-10-13 | 2016-10-11 | 6.119 | 758,057 | -60,471 | 0.12% | 4,638,251 |
| 2016-10-12 | 2016-10-07 | 6.314 | 818,528 | +15,526 | 0.13% | 5,168,514 |
| 2016-10-07 | 2016-10-05 | 5.605 | 803,002 | +8,172 | 0.13% | 4,500,539 |
| 2016-09-30 | 2016-09-28 | 5.629 | 794,830 | +20,430 | 0.13% | 4,474,191 |
| 2016-09-29 | 2016-09-27 | 5.543 | 774,400 | +20,429 | 0.12% | 4,292,853 |
| 2016-09-28 | 2016-09-26 | 5.213 | 753,971 | -58,837 | 0.12% | 3,930,490 |
| 2016-09-27 | 2016-09-23 | 5.703 | 812,808 | +27,784 | 0.13% | 4,635,070 |
| 2016-09-26 | 2016-09-22 | 5.617 | 785,024 | -44,945 | 0.13% | 4,409,385 |
| 2016-09-23 | 2016-09-21 | 5.543 | 829,969 | +49,031 | 0.13% | 4,600,897 |
| 2016-09-21 | 2016-09-19 | 4.932 | 780,938 | -40,859 | 0.12% | 3,851,271 |
| 2016-09-20 | 2016-09-15 | 4.981 | 821,797 | +57,203 | 0.13% | 4,092,997 |
| 2016-09-14 | 2016-09-12 | 4.356 | 764,594 | -40,859 | 0.12% | 3,330,913 |
| 2016-09-13 | 2016-09-09 | 4.516 | 805,453 | -40,859 | 0.13% | 3,637,048 |
| 2016-09-12 | 2016-09-08 | 4.540 | 846,312 | -9,806 | 0.14% | 3,842,261 |
| 2016-09-08 | 2016-09-06 | 4.491 | 856,118 | -8,989 | 0.14% | 3,844,874 |
| 2016-09-07 | 2016-09-05 | 4.454 | 865,107 | -8,172 | 0.14% | 3,853,485 |
| 2016-09-06 | 2016-09-02 | 4.307 | 873,279 | -105,416 | 0.14% | 3,761,648 |
| 2016-09-02 | 2016-08-31 | 4.234 | 978,695 | -16,344 | 0.16% | 4,143,868 |
| 2016-09-01 | 2016-08-30 | 4.369 | 995,039 | -84,169 | 0.16% | 4,347,011 |
| 2016-08-22 | 2016-08-18 | 3.891 | 1,079,208 | -17,161 | 0.17% | 4,199,665 |
| 2016-08-18 | 2016-08-16 | 3.855 | 1,096,369 | -32,687 | 0.18% | 4,226,197 |
| 2016-08-17 | 2016-08-15 | 3.622 | 1,129,056 | -89,890 | 0.18% | 4,089,683 |
| 2016-08-16 | 2016-08-12 | 3.573 | 1,218,946 | -111,954 | 0.19% | 4,355,618 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,330,900 | +4,086 | 0.21% | 4,657,940 |
| 2016-08-03 | 2016-07-29 | 3.463 | 1,326,814 | +27,784 | 0.21% | 4,594,930 |
| 2016-07-18 | 2016-07-14 | 3.879 | 1,299,030 | -59,654 | 0.21% | 5,039,192 |
| 2016-07-15 | 2016-07-13 | 3.940 | 1,358,684 | -15,526 | 0.22% | 5,353,734 |
| 2016-07-14 | 2016-07-12 | 3.940 | 1,374,210 | +9,806 | 0.22% | 5,414,912 |
| 2016-06-29 | 2016-06-27 | 3.329 | 1,364,404 | -40,859 | 0.22% | 4,541,448 |
| 2016-06-28 | 2016-06-24 | 3.169 | 1,405,263 | +6,537 | 0.22% | 4,453,893 |
| 2016-06-27 | 2016-06-23 | 3.292 | 1,398,726 | -7,354 | 0.22% | 4,604,340 |
| 2016-06-22 | 2016-06-20 | 3.267 | 1,406,080 | -9,806 | 0.22% | 4,594,135 |
| 2016-06-15 | 2016-06-13 | 3.145 | 1,415,886 | +40,859 | 0.23% | 4,452,909 |
| 2016-06-13 | 2016-06-08 | 3.329 | 1,375,027 | -20,430 | 0.22% | 4,576,807 |
| 2016-06-08 | 2016-06-06 | 3.280 | 1,395,457 | +33,504 | 0.22% | 4,576,502 |
| 2016-06-02 | 2016-05-31 | 3.365 | 1,361,953 | -18,795 | 0.22% | 4,583,289 |
| 2016-06-01 | 2016-05-30 | 3.182 | 1,380,748 | +20,430 | 0.22% | 4,393,091 |
| 2016-05-31 | 2016-05-27 | 3.169 | 1,360,318 | +7,354 | 0.22% | 4,311,443 |
| 2016-05-30 | 2016-05-26 | 3.341 | 1,352,964 | +250,057 | 0.22% | 4,519,926 |
| 2016-05-26 | 2016-05-24 | 3.023 | 1,102,907 | +27,785 | 0.18% | 3,333,637 |
| 2016-05-25 | 2016-05-23 | 2.949 | 1,075,122 | +4,085 | 0.17% | 3,170,715 |
| 2016-05-24 | 2016-05-20 | 2.937 | 1,071,037 | +9,807 | 0.17% | 3,145,561 |
| 2016-05-19 | 2016-05-17 | 2.864 | 1,061,230 | -7,355 | 0.17% | 3,038,840 |
| 2016-05-17 | 2016-05-13 | 2.876 | 1,068,585 | -8,989 | 0.17% | 3,072,977 |
| 2016-04-20 | 2016-04-18 | 3.634 | 1,077,574 | -49,031 | 0.17% | 3,916,390 |
| 2016-04-15 | 2016-04-13 | 3.708 | 1,126,605 | +16,344 | 0.18% | 4,177,310 |
| 2016-04-08 | 2016-04-06 | 3.634 | 1,110,261 | +11,440 | 0.18% | 4,035,190 |
| 2016-04-06 | 2016-04-01 | 3.708 | 1,098,821 | +8,172 | 0.18% | 4,074,291 |
| 2016-04-05 | 2016-03-31 | 3.830 | 1,090,649 | +47,397 | 0.17% | 4,177,455 |
| 2016-03-29 | 2016-03-23 | 3.475 | 1,043,252 | -8,172 | 0.17% | 3,625,684 |
| 2016-03-23 | 2016-03-21 | 3.537 | 1,051,424 | -8,172 | 0.17% | 3,718,418 |
| 2016-03-22 | 2016-03-18 | 3.377 | 1,059,596 | +8,172 | 0.17% | 3,578,754 |
| 2016-02-26 | 2016-02-24 | 3.194 | 1,051,424 | +24,515 | 0.17% | 3,358,156 |
| 2016-02-25 | 2016-02-23 | 3.133 | 1,026,909 | +32,687 | 0.16% | 3,217,024 |
| 2016-02-23 | 2016-02-19 | 3.096 | 994,222 | -69,460 | 0.16% | 3,078,125 |
| 2016-02-22 | 2016-02-18 | 3.145 | 1,063,682 | -12,258 | 0.17% | 3,345,241 |
| 2016-02-19 | 2016-02-17 | 3.059 | 1,075,940 | -32,687 | 0.17% | 3,291,626 |
| 2016-02-17 | 2016-02-15 | 2.998 | 1,108,627 | -132,383 | 0.18% | 3,323,793 |
| 2016-02-04 | 2016-02-02 | 3.096 | 1,241,010 | -130,749 | 0.20% | 3,842,185 |
| 2016-01-29 | 2016-01-27 | 3.035 | 1,371,759 | -18,795 | 0.22% | 4,163,053 |
| 2016-01-28 | 2016-01-26 | 3.010 | 1,390,554 | +20,430 | 0.22% | 4,186,059 |
| 2016-01-27 | 2016-01-25 | 3.218 | 1,370,124 | +52,299 | 0.22% | 4,409,588 |
| 2016-01-26 | 2016-01-22 | 3.157 | 1,317,825 | +54,751 | 0.21% | 4,160,637 |
| 2016-01-21 | 2016-01-19 | 3.622 | 1,263,074 | +81,718 | 0.20% | 4,575,125 |
| 2016-01-19 | 2016-01-15 | 3.598 | 1,181,356 | +54,751 | 0.19% | 4,250,212 |
| 2016-01-18 | 2016-01-14 | 3.708 | 1,126,605 | -1,634 | 0.18% | 4,177,310 |
| 2016-01-13 | 2016-01-11 | 3.671 | 1,128,239 | -16,344 | 0.18% | 4,141,949 |
| 2016-01-11 | 2016-01-07 | 3.769 | 1,144,583 | -408,590 | 0.18% | 4,314,003 |
| 2016-01-06 | 2016-01-04 | 3.769 | 1,553,173 | +12,258 | 0.25% | 5,854,003 |
| 2015-12-30 | 2015-12-28 | 4.038 | 1,540,915 | +8,172 | 0.25% | 6,222,645 |
| 2015-12-28 | 2015-12-22 | 3.891 | 1,532,743 | +8,172 | 0.25% | 5,964,566 |
| 2015-12-21 | 2015-12-17 | 3.977 | 1,524,571 | -5,721 | 0.24% | 6,063,361 |
| 2015-12-18 | 2015-12-16 | 3.940 | 1,530,292 | +17,978 | 0.24% | 6,029,935 |
| 2015-12-17 | 2015-12-15 | 3.830 | 1,512,314 | +13,892 | 0.24% | 5,792,536 |
| 2015-12-10 | 2015-12-08 | 4.002 | 1,498,422 | -817 | 0.24% | 5,996,037 |
| 2015-12-08 | 2015-12-04 | 4.148 | 1,499,239 | +40,859 | 0.24% | 6,219,464 |
| 2015-12-03 | 2015-12-01 | 4.222 | 1,458,380 | +94,793 | 0.23% | 6,157,043 |
| 2015-12-01 | 2015-11-27 | 4.112 | 1,363,587 | +97,244 | 0.22% | 5,606,664 |
| 2015-11-30 | 2015-11-26 | 4.246 | 1,266,343 | -410,224 | 0.20% | 5,377,287 |
| 2015-11-27 | 2015-11-25 | 4.503 | 1,676,567 | -32,687 | 0.27% | 7,550,073 |
| 2015-11-26 | 2015-11-24 | 4.540 | 1,709,254 | +817 | 0.27% | 7,760,022 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,708,437 | -40,042 | 0.27% | 7,923,565 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,748,479 | +263,132 | 0.28% | 7,659,949 |
| 2015-11-23 | 2015-11-19 | 4.099 | 1,485,347 | -22,064 | 0.24% | 6,089,129 |
| 2015-11-18 | 2015-11-16 | 4.002 | 1,507,411 | +32,688 | 0.24% | 6,032,007 |
| 2015-11-17 | 2015-11-13 | 4.112 | 1,474,723 | +22,881 | 0.24% | 6,063,622 |
| 2015-11-16 | 2015-11-12 | 4.271 | 1,451,842 | +45,762 | 0.23% | 6,200,507 |
| 2015-11-12 | 2015-11-10 | 4.283 | 1,406,080 | +2,451 | 0.22% | 6,022,274 |
| 2015-11-11 | 2015-11-09 | 4.283 | 1,403,629 | +8,172 | 0.22% | 6,011,776 |
| 2015-11-09 | 2015-11-05 | 4.405 | 1,395,457 | -44,128 | 0.22% | 6,147,540 |
| 2015-11-06 | 2015-11-04 | 4.381 | 1,439,585 | +171,608 | 0.23% | 6,306,709 |
| 2015-11-04 | 2015-11-02 | 3.953 | 1,267,977 | +35,139 | 0.20% | 5,011,830 |
| 2015-11-03 | 2015-10-30 | 4.099 | 1,232,838 | +5,720 | 0.20% | 5,053,977 |
| 2015-11-02 | 2015-10-29 | 4.136 | 1,227,118 | +817 | 0.20% | 5,075,577 |
| 2015-10-28 | 2015-10-26 | 4.246 | 1,226,301 | +24,516 | 0.20% | 5,207,257 |
| 2015-10-27 | 2015-10-23 | 4.320 | 1,201,785 | -7,355 | 0.19% | 5,191,393 |
| 2015-10-23 | 2015-10-20 | 4.197 | 1,209,140 | -20,429 | 0.19% | 5,075,200 |
| 2015-10-22 | 2015-10-19 | 4.320 | 1,229,569 | +34,321 | 0.20% | 5,311,413 |
| 2015-10-20 | 2015-10-16 | 4.393 | 1,195,248 | -4,086 | 0.19% | 5,250,914 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,199,334 | +76,815 | 0.19% | 5,254,188 |
| 2015-10-15 | 2015-10-13 | 4.320 | 1,122,519 | -25,332 | 0.18% | 4,848,985 |
| 2015-10-14 | 2015-10-12 | 4.234 | 1,147,851 | +65,374 | 0.18% | 4,860,087 |
| 2015-10-12 | 2015-10-08 | 4.173 | 1,082,477 | +15,526 | 0.17% | 4,517,056 |
| 2015-10-07 | 2015-10-05 | 4.014 | 1,066,951 | +817 | 0.17% | 4,282,533 |
| 2015-09-25 | 2015-09-23 | 4.026 | 1,066,134 | -138,103 | 0.17% | 4,292,300 |
| 2015-09-24 | 2015-09-22 | 4.124 | 1,204,237 | -57,202 | 0.19% | 4,966,201 |
| 2015-09-23 | 2015-09-21 | 4.173 | 1,261,439 | -84,987 | 0.20% | 5,263,845 |
| 2015-09-22 | 2015-09-18 | 4.038 | 1,346,426 | +305,625 | 0.22% | 5,437,244 |
| 2015-09-21 | 2015-09-17 | 3.732 | 1,040,801 | +1,634 | 0.17% | 3,884,633 |
| 2015-09-11 | 2015-09-09 | 3.916 | 1,039,167 | +1,635 | 0.17% | 4,069,282 |
| 2015-09-09 | 2015-09-07 | 3.610 | 1,037,532 | -39,225 | 0.17% | 3,745,467 |
| 2015-09-01 | 2015-08-28 | 4.026 | 1,076,757 | -817 | 0.17% | 4,335,069 |
| 2015-08-31 | 2015-08-27 | 4.038 | 1,077,574 | -1,634 | 0.17% | 4,351,545 |
| 2015-08-25 | 2015-08-21 | 4.087 | 1,079,208 | -818 | 0.17% | 4,410,969 |
| 2015-08-14 | 2015-08-12 | 4.626 | 1,080,026 | +8,172 | 0.17% | 4,995,839 |
| 2015-08-13 | 2015-08-11 | 4.748 | 1,071,854 | -2,451 | 0.17% | 5,089,203 |
| 2015-08-12 | 2015-08-10 | 4.687 | 1,074,305 | +1,634 | 0.17% | 5,035,108 |
| 2015-08-03 | 2015-07-30 | 4.675 | 1,072,671 | -4,086 | 0.17% | 5,014,323 |
| 2015-07-31 | 2015-07-29 | 4.675 | 1,076,757 | -4,086 | 0.17% | 5,033,424 |
| 2015-07-30 | 2015-07-28 | 4.516 | 1,080,843 | +14,709 | 0.17% | 4,880,580 |
| 2015-07-29 | 2015-07-27 | 4.454 | 1,066,134 | -106,233 | 0.17% | 4,748,928 |
| 2015-07-24 | 2015-07-22 | 5.519 | 1,172,367 | -10,623 | 0.19% | 6,470,272 |
| 2015-07-22 | 2015-07-20 | 5.813 | 1,182,990 | -9,806 | 0.19% | 6,876,336 |
| 2015-07-21 | 2015-07-17 | 5.739 | 1,192,796 | +24,515 | 0.19% | 6,845,756 |
| 2015-07-17 | 2015-07-15 | 5.421 | 1,168,281 | -44,945 | 0.19% | 6,333,350 |
| 2015-07-16 | 2015-07-14 | 5.727 | 1,213,226 | +17,978 | 0.19% | 6,948,163 |
| 2015-07-15 | 2015-07-13 | 5.727 | 1,195,248 | +11,441 | 0.19% | 6,845,203 |
| 2015-07-14 | 2015-07-10 | 5.360 | 1,183,807 | +8,989 | 0.19% | 6,345,085 |
| 2015-07-13 | 2015-07-09 | 5.140 | 1,174,818 | +152,812 | 0.19% | 6,038,128 |
| 2015-07-10 | 2015-07-08 | 4.161 | 1,022,006 | -113,588 | 0.16% | 4,252,211 |
| 2015-07-08 | 2015-07-06 | 5.311 | 1,135,594 | -512,371 | 0.18% | 6,031,082 |
| 2015-07-03 | 2015-06-30 | 7.098 | 1,647,965 | -7,355 | 0.26% | 11,696,567 |
| 2015-07-02 | 2015-06-29 | 7.024 | 1,655,320 | -108,685 | 0.27% | 11,627,230 |
| 2015-06-30 | 2015-06-26 | 7.636 | 1,764,005 | -1,634 | 0.28% | 13,469,976 |
| 2015-06-29 | 2015-06-25 | 7.832 | 1,765,639 | +24,515 | 0.28% | 13,828,157 |
| 2015-06-25 | 2015-06-23 | 8.052 | 1,741,124 | +24,515 | 0.28% | 14,019,677 |
| 2015-06-23 | 2015-06-19 | 8.162 | 1,716,609 | -8,989 | 0.28% | 14,011,339 |
| 2015-06-22 | 2015-06-18 | 8.566 | 1,725,598 | -24,515 | 0.28% | 14,781,554 |
| 2015-06-19 | 2015-06-17 | 8.358 | 1,750,113 | -40,042 | 0.28% | 14,627,470 |
| 2015-06-17 | 2015-06-15 | 7.942 | 1,790,155 | +817 | 0.29% | 14,217,321 |
| 2015-06-16 | 2015-06-12 | 8.089 | 1,789,338 | +31,053 | 0.29% | 14,473,590 |
| 2015-06-15 | 2015-06-11 | 7.917 | 1,758,285 | +174,877 | 0.28% | 13,921,178 |
| 2015-06-12 | 2015-06-10 | 8.089 | 1,583,408 | -16,344 | 0.25% | 12,807,864 |
| 2015-06-11 | 2015-06-09 | 8.015 | 1,599,752 | +263,132 | 0.26% | 12,822,609 |
| 2015-06-10 | 2015-06-08 | 8.737 | 1,336,620 | +1,634 | 0.21% | 11,678,541 |
| 2015-06-09 | 2015-06-05 | 9.178 | 1,334,986 | -77,632 | 0.21% | 12,252,378 |
| 2015-06-08 | 2015-06-04 | 9.533 | 1,412,618 | +17,978 | 0.23% | 13,466,186 |
| 2015-06-05 | 2015-06-03 | 9.716 | 1,394,640 | -7,354 | 0.22% | 13,550,803 |
| 2015-06-04 | 2015-06-02 | 9.753 | 1,401,994 | +18,795 | 0.22% | 13,673,727 |
| 2015-06-03 | 2015-06-01 | 10.047 | 1,383,199 | +3,268 | 0.22% | 13,896,654 |
| 2015-06-02 | 2015-05-29 | 9.765 | 1,379,931 | +40,859 | 0.22% | 13,475,432 |
| 2015-06-01 | 2015-05-28 | 9.386 | 1,339,072 | +4,904 | 0.21% | 12,568,450 |
| 2015-05-29 | 2015-05-27 | 9.973 | 1,334,168 | +81,718 | 0.21% | 13,306,093 |
| 2015-05-28 | 2015-05-26 | 10.035 | 1,252,450 | +13,892 | 0.20% | 12,567,725 |
| 2015-05-27 | 2015-05-22 | 9.325 | 1,238,558 | +21,246 | 0.20% | 11,549,249 |
| 2015-05-26 | 2015-05-21 | 9.398 | 1,217,312 | +4,903 | 0.20% | 11,440,514 |
| 2015-05-22 | 2015-05-20 | 9.655 | 1,212,409 | +147,910 | 0.19% | 11,706,002 |
| 2015-05-21 | 2015-05-19 | 9.826 | 1,064,499 | -26,150 | 0.17% | 10,460,278 |
| 2015-05-20 | 2015-05-18 | 9.741 | 1,090,649 | -120,943 | 0.17% | 10,623,815 |
| 2015-05-19 | 2015-05-15 | 10.127 | 1,211,592 | +22,064 | 0.19% | 12,269,960 |
| 2015-05-18 | 2015-05-14 | 10.485 | 1,189,528 | -123,531 | 0.19% | 12,472,550 |
| 2015-05-15 | 2015-05-13 | 9.621 | 1,313,059 | +42,914 | 0.21% | 12,632,654 |
| 2015-05-14 | 2015-05-12 | 9.781 | 1,270,145 | +7,288 | 0.21% | 12,423,712 |
| 2015-05-13 | 2015-05-11 | 9.868 | 1,262,857 | +62,347 | 0.20% | 12,461,602 |
| 2015-05-11 | 2015-05-07 | 9.361 | 1,200,510 | -157,892 | 0.19% | 11,238,488 |
| 2015-05-08 | 2015-05-06 | 9.534 | 1,358,402 | +81,780 | 0.22% | 12,951,454 |
| 2015-05-07 | 2015-05-05 | 9.534 | 1,276,622 | -25,911 | 0.21% | 12,171,736 |
| 2015-05-06 | 2015-05-04 | 10.139 | 1,302,533 | +27,530 | 0.21% | 13,207,019 |
| 2015-05-05 | 2015-04-30 | 9.892 | 1,275,003 | +39,676 | 0.21% | 12,612,949 |
| 2015-05-04 | 2015-04-29 | 9.670 | 1,235,327 | +76,922 | 0.20% | 11,945,837 |
| 2015-04-30 | 2015-04-28 | 9.781 | 1,158,405 | +69,634 | 0.19% | 11,330,746 |
| 2015-04-29 | 2015-04-27 | 9.954 | 1,088,771 | +212,143 | 0.18% | 10,837,884 |
| 2015-04-28 | 2015-04-24 | 10.053 | 876,628 | -47,772 | 0.14% | 8,812,774 |
| 2015-04-27 | 2015-04-23 | 10.139 | 924,400 | -90,687 | 0.15% | 9,372,943 |
| 2015-04-24 | 2015-04-22 | 10.263 | 1,015,087 | -12,146 | 0.16% | 10,417,828 |
| 2015-04-23 | 2015-04-21 | 10.065 | 1,027,233 | -86,638 | 0.17% | 10,339,499 |
| 2015-04-22 | 2015-04-20 | 9.683 | 1,113,871 | +18,623 | 0.18% | 10,785,092 |
| 2015-04-21 | 2015-04-17 | 10.337 | 1,095,248 | -16,194 | 0.18% | 11,321,679 |
| 2015-04-20 | 2015-04-16 | 10.868 | 1,111,442 | +38,056 | 0.18% | 12,079,317 |
| 2015-04-17 | 2015-04-15 | 10.325 | 1,073,386 | -48,582 | 0.17% | 11,082,433 |
| 2015-04-16 | 2015-04-14 | 10.498 | 1,121,968 | +28,339 | 0.18% | 11,778,020 |
| 2015-04-15 | 2015-04-13 | 11.313 | 1,093,629 | +109,310 | 0.18% | 12,371,957 |
| 2015-04-14 | 2015-04-10 | 10.843 | 984,319 | -466,390 | 0.16% | 10,673,412 |
| 2015-04-13 | 2015-04-09 | 10.461 | 1,450,709 | -136,030 | 0.24% | 15,175,277 |
| 2015-04-10 | 2015-04-08 | 11.300 | 1,586,739 | -229,147 | 0.26% | 17,930,793 |
| 2015-04-09 | 2015-04-02 | 9.213 | 1,815,886 | +62,347 | 0.29% | 16,730,168 |
| 2015-04-08 | 2015-04-01 | 8.719 | 1,753,539 | -38,866 | 0.28% | 15,289,491 |
| 2015-04-02 | 2015-03-31 | 8.003 | 1,792,405 | +187,042 | 0.29% | 14,344,455 |
| 2015-04-01 | 2015-03-30 | 8.052 | 1,605,363 | +63,157 | 0.26% | 12,926,881 |
| 2015-03-31 | 2015-03-27 | 7.497 | 1,542,206 | +12,146 | 0.25% | 11,561,228 |
| 2015-03-30 | 2015-03-26 | 7.645 | 1,530,060 | +16,194 | 0.25% | 11,696,933 |
| 2015-03-27 | 2015-03-25 | 7.151 | 1,513,866 | +38,866 | 0.25% | 10,825,274 |
| 2015-03-26 | 2015-03-24 | 6.916 | 1,475,000 | +68,015 | 0.24% | 10,201,240 |
| 2015-03-25 | 2015-03-23 | 6.928 | 1,406,985 | +734,403 | 0.23% | 9,748,218 |
| 2015-03-24 | 2015-03-20 | 6.756 | 672,582 | +15,385 | 0.11% | 4,543,656 |
| 2015-03-23 | 2015-03-19 | 6.916 | 657,197 | -34,818 | 0.11% | 4,545,237 |
| 2015-03-19 | 2015-03-17 | 7.040 | 692,015 | +81,780 | 0.11% | 4,871,506 |
| 2015-03-18 | 2015-03-16 | 6.718 | 610,235 | -58,298 | 0.10% | 4,099,859 |
| 2015-03-17 | 2015-03-13 | 6.743 | 668,533 | +33,198 | 0.11% | 4,508,047 |
| 2015-03-13 | 2015-03-11 | 7.509 | 635,335 | +16,194 | 0.10% | 4,770,669 |
| 2015-03-12 | 2015-03-10 | 7.348 | 619,141 | -12,146 | 0.10% | 4,549,665 |
| 2015-03-10 | 2015-03-06 | 7.324 | 631,287 | +83,400 | 0.10% | 4,623,325 |
| 2015-03-09 | 2015-03-05 | 6.681 | 547,887 | -64,777 | 0.09% | 3,660,675 |
| 2015-02-26 | 2015-02-24 | 6.978 | 612,664 | +4,049 | 0.10% | 4,275,075 |
| 2015-02-11 | 2015-02-09 | 6.533 | 608,615 | -4,858 | 0.10% | 3,976,228 |
| 2015-02-10 | 2015-02-06 | 6.570 | 613,473 | +3,238 | 0.10% | 4,030,695 |
| 2015-02-09 | 2015-02-05 | 6.397 | 610,235 | +810 | 0.10% | 3,903,910 |
| 2015-02-06 | 2015-02-04 | 6.447 | 609,425 | -3,239 | 0.10% | 3,928,834 |
| 2015-02-03 | 2015-01-30 | 6.644 | 612,664 | +4,859 | 0.10% | 4,070,779 |
| 2015-01-30 | 2015-01-28 | 6.891 | 607,805 | +1,619 | 0.10% | 4,188,624 |
| 2015-01-29 | 2015-01-27 | 6.842 | 606,186 | -2,429 | 0.10% | 4,147,521 |
| 2015-01-28 | 2015-01-26 | 7.126 | 608,615 | +2,429 | 0.10% | 4,337,019 |
| 2015-01-16 | 2015-01-14 | 6.817 | 606,186 | +5,668 | 0.10% | 4,132,548 |
| 2015-01-13 | 2015-01-09 | 7.003 | 600,518 | +810 | 0.10% | 4,205,155 |
| 2015-01-07 | 2015-01-05 | 7.015 | 599,708 | -17,004 | 0.10% | 4,206,889 |
| 2015-01-06 | 2015-01-02 | 6.718 | 616,712 | -9,717 | 0.10% | 4,143,375 |
| 2015-01-05 | 2014-12-31 | 7.027 | 626,429 | -94,735 | 0.10% | 4,402,071 |
| 2014-12-30 | 2014-12-24 | 7.287 | 721,164 | -24,291 | 0.12% | 5,254,833 |
| 2014-12-29 | 2014-12-22 | 7.361 | 745,455 | +8,097 | 0.12% | 5,487,071 |
| 2014-12-22 | 2014-12-18 | 6.990 | 737,358 | +42,914 | 0.12% | 5,154,277 |
| 2014-12-19 | 2014-12-17 | 6.793 | 694,444 | -7,287 | 0.11% | 4,717,075 |
| 2014-12-16 | 2014-12-12 | 6.854 | 701,731 | +13,765 | 0.11% | 4,809,906 |
| 2014-12-15 | 2014-12-11 | 6.953 | 687,966 | -8,097 | 0.11% | 4,783,527 |
| 2014-12-12 | 2014-12-10 | 6.867 | 696,063 | +37,246 | 0.11% | 4,779,652 |
| 2014-12-11 | 2014-12-09 | 6.459 | 658,817 | -4,048 | 0.11% | 4,255,390 |
| 2014-12-10 | 2014-12-08 | 6.694 | 662,865 | +8,097 | 0.11% | 4,437,080 |
| 2014-12-09 | 2014-12-05 | 7.250 | 654,768 | +4,858 | 0.11% | 4,746,773 |
| 2014-12-05 | 2014-12-03 | 7.657 | 649,910 | -5,668 | 0.11% | 4,976,429 |
| 2014-12-04 | 2014-12-02 | 7.422 | 655,578 | +2,429 | 0.11% | 4,865,996 |
| 2014-12-03 | 2014-12-01 | 7.744 | 653,149 | +5,668 | 0.11% | 5,057,696 |
| 2014-12-02 | 2014-11-28 | 8.163 | 647,481 | +14,575 | 0.11% | 5,285,686 |
| 2014-11-28 | 2014-11-26 | 8.460 | 632,906 | -8,097 | 0.10% | 5,354,300 |
| 2014-11-27 | 2014-11-25 | 8.497 | 641,003 | -5,668 | 0.10% | 5,446,549 |
| 2014-11-26 | 2014-11-24 | 8.571 | 646,671 | -810 | 0.11% | 5,542,628 |
| 2014-11-25 | 2014-11-21 | 8.448 | 647,481 | +3,239 | 0.11% | 5,469,606 |
| 2014-11-20 | 2014-11-18 | 8.707 | 644,242 | -810 | 0.11% | 5,609,331 |
| 2014-11-19 | 2014-11-17 | 8.670 | 645,052 | +10,526 | 0.11% | 5,592,484 |
| 2014-11-18 | 2014-11-14 | 9.040 | 634,526 | +26,721 | 0.10% | 5,736,320 |
| 2014-11-17 | 2014-11-13 | 9.127 | 607,805 | +79,351 | 0.10% | 5,547,299 |
| 2014-11-14 | 2014-11-12 | 8.250 | 528,454 | -4,859 | 0.09% | 4,359,700 |
| 2014-11-12 | 2014-11-10 | 8.719 | 533,313 | +3,239 | 0.09% | 4,650,073 |
| 2014-11-11 | 2014-11-07 | 8.781 | 530,074 | +4,859 | 0.09% | 4,654,564 |
| 2014-11-05 | 2014-11-03 | 8.942 | 525,215 | +2,429 | 0.09% | 4,696,222 |
| 2014-10-29 | 2014-10-27 | 8.657 | 522,786 | -5,668 | 0.09% | 4,526,003 |
| 2014-10-27 | 2014-10-23 | 9.065 | 528,454 | +8,097 | 0.09% | 4,790,448 |
| 2014-10-24 | 2014-10-22 | 8.904 | 520,357 | +13,765 | 0.08% | 4,633,504 |
| 2014-10-23 | 2014-10-21 | 8.682 | 506,592 | -810 | 0.08% | 4,398,317 |
| 2014-10-21 | 2014-10-17 | 8.732 | 507,402 | -12,146 | 0.08% | 4,430,416 |
| 2014-10-20 | 2014-10-16 | 8.707 | 519,548 | +6,478 | 0.08% | 4,523,636 |
| 2014-10-16 | 2014-10-14 | 9.040 | 513,070 | -21,862 | 0.08% | 4,638,319 |
| 2014-10-15 | 2014-10-13 | 9.151 | 534,932 | +4,858 | 0.09% | 4,895,417 |
| 2014-10-14 | 2014-10-10 | 9.398 | 530,074 | -4,048 | 0.09% | 4,981,889 |
| 2014-10-13 | 2014-10-09 | 9.571 | 534,122 | -13,765 | 0.09% | 5,112,285 |
| 2014-10-10 | 2014-10-08 | 9.683 | 547,887 | -3,239 | 0.09% | 5,304,934 |
| 2014-10-09 | 2014-10-07 | 9.880 | 551,126 | -11,336 | 0.09% | 5,445,199 |
| 2014-10-03 | 2014-09-29 | 9.559 | 562,462 | +810 | 0.09% | 5,376,592 |
| 2014-09-30 | 2014-09-26 | 9.880 | 561,652 | -12,956 | 0.09% | 5,549,198 |
| 2014-09-29 | 2014-09-25 | 10.201 | 574,608 | -27,530 | 0.09% | 5,861,714 |
| 2014-09-26 | 2014-09-24 | 10.424 | 602,138 | +3,239 | 0.10% | 6,276,411 |
| 2014-09-25 | 2014-09-23 | 10.436 | 598,899 | -4,858 | 0.10% | 6,250,046 |
| 2014-09-22 | 2014-09-18 | 10.189 | 603,757 | +64,777 | 0.10% | 6,151,613 |
| 2014-09-19 | 2014-09-17 | 10.251 | 538,980 | -1,620 | 0.09% | 5,524,890 |
| 2014-09-17 | 2014-09-15 | 10.263 | 540,600 | -8,097 | 0.09% | 5,548,173 |
| 2014-09-12 | 2014-09-10 | 10.115 | 548,697 | +20,243 | 0.09% | 5,549,954 |
| 2014-09-11 | 2014-09-08 | 10.251 | 528,454 | -3,239 | 0.09% | 5,416,992 |
| 2014-09-10 | 2014-09-05 | 10.263 | 531,693 | -14,575 | 0.09% | 5,456,760 |
| 2014-09-05 | 2014-09-03 | 10.288 | 546,268 | +810 | 0.09% | 5,619,836 |
| 2014-09-04 | 2014-09-02 | 10.139 | 545,458 | +9,716 | 0.09% | 5,530,665 |
| 2014-09-02 | 2014-08-29 | 10.621 | 535,742 | -5,668 | 0.09% | 5,690,194 |
| 2014-09-01 | 2014-08-28 | 10.535 | 541,410 | +810 | 0.09% | 5,703,589 |
| 2014-08-27 | 2014-08-25 | 11.151 | 540,600 | +4,722 | 0.09% | 6,028,122 |
| 2014-08-25 | 2014-08-21 | 11.350 | 535,878 | +4,816 | 0.09% | 6,082,292 |
| 2014-08-21 | 2014-08-19 | 11.861 | 531,062 | -3,211 | 0.09% | 6,298,906 |
| 2014-08-18 | 2014-08-14 | 12.085 | 534,273 | -23,276 | 0.09% | 6,456,809 |
| 2014-08-15 | 2014-08-13 | 12.148 | 557,549 | -29,697 | 0.09% | 6,772,837 |
| 2014-08-14 | 2014-08-12 | 11.487 | 587,246 | +52,973 | 0.10% | 6,745,808 |
| 2014-08-13 | 2014-08-11 | 12.534 | 534,273 | -15,250 | 0.09% | 6,696,443 |
| 2014-08-12 | 2014-08-08 | 11.338 | 549,523 | +3,211 | 0.09% | 6,230,318 |
| 2014-08-11 | 2014-08-07 | 10.902 | 546,312 | +3,210 | 0.09% | 5,955,685 |
| 2014-08-07 | 2014-08-05 | 11.113 | 543,102 | -1,605 | 0.09% | 6,035,722 |
| 2014-08-05 | 2014-08-01 | 11.151 | 544,707 | -14,447 | 0.09% | 6,073,918 |
| 2014-08-04 | 2014-07-31 | 11.313 | 559,154 | +20,066 | 0.09% | 6,325,578 |
| 2014-07-31 | 2014-07-29 | 10.889 | 539,088 | -1,606 | 0.09% | 5,870,216 |
| 2014-07-30 | 2014-07-28 | 11.126 | 540,694 | -12,039 | 0.09% | 6,015,697 |
| 2014-07-29 | 2014-07-25 | 11.176 | 552,733 | -4,013 | 0.09% | 6,177,188 |
| 2014-07-25 | 2014-07-23 | 11.076 | 556,746 | -49,764 | 0.09% | 6,166,544 |
| 2014-07-24 | 2014-07-22 | 11.014 | 606,510 | -10,434 | 0.10% | 6,679,950 |
| 2014-07-23 | 2014-07-21 | 9.718 | 616,944 | +41,737 | 0.10% | 5,995,471 |
| 2014-07-22 | 2014-07-18 | 9.319 | 575,207 | -6,421 | 0.10% | 5,360,542 |
| 2014-07-21 | 2014-07-17 | 9.606 | 581,628 | -8,026 | 0.10% | 5,587,051 |
| 2014-07-17 | 2014-07-15 | 9.880 | 589,654 | -7,224 | 0.10% | 5,825,771 |
| 2014-07-15 | 2014-07-11 | 9.843 | 596,878 | +2,408 | 0.10% | 5,874,834 |
| 2014-07-14 | 2014-07-10 | 9.955 | 594,470 | -14,448 | 0.10% | 5,917,792 |
| 2014-07-11 | 2014-07-09 | 9.855 | 608,918 | -802 | 0.10% | 6,000,926 |
| 2014-07-10 | 2014-07-08 | 10.129 | 609,720 | -8,829 | 0.10% | 6,175,952 |
| 2014-07-08 | 2014-07-04 | 10.167 | 618,549 | -16,053 | 0.10% | 6,288,502 |
| 2014-07-07 | 2014-07-03 | 10.191 | 634,602 | +12,040 | 0.11% | 6,467,519 |
| 2014-07-04 | 2014-07-02 | 10.216 | 622,562 | -8,027 | 0.10% | 6,360,327 |
| 2014-07-03 | 2014-06-30 | 10.029 | 630,589 | +8,027 | 0.11% | 6,324,486 |
| 2014-06-30 | 2014-06-26 | 10.229 | 622,562 | -9,632 | 0.10% | 6,368,083 |
| 2014-06-27 | 2014-06-25 | 10.353 | 632,194 | +27,290 | 0.11% | 6,545,372 |
| 2014-06-26 | 2014-06-24 | 10.117 | 604,904 | +4,013 | 0.10% | 6,119,634 |
| 2014-06-16 | 2014-06-12 | 10.839 | 600,891 | +8,829 | 0.10% | 6,513,252 |
| 2014-06-10 | 2014-06-06 | 11.026 | 592,062 | +2,408 | 0.10% | 6,528,199 |
| 2014-06-09 | 2014-06-05 | 11.113 | 589,654 | +4,815 | 0.10% | 6,553,074 |
| 2014-06-05 | 2014-06-03 | 11.176 | 584,839 | +2,408 | 0.10% | 6,535,995 |
| 2014-06-04 | 2014-05-30 | 11.450 | 582,431 | -59,395 | 0.10% | 6,668,727 |
| 2014-06-03 | 2014-05-29 | 11.163 | 641,826 | +9,632 | 0.11% | 7,164,869 |
| 2014-05-30 | 2014-05-28 | 11.400 | 632,194 | +5,619 | 0.11% | 7,206,998 |
| 2014-05-23 | 2014-05-21 | 11.089 | 626,575 | -14,448 | 0.11% | 6,947,780 |
| 2014-05-22 | 2014-05-20 | 10.902 | 641,023 | +25,684 | 0.11% | 6,988,189 |
| 2014-05-19 | 2014-05-15 | 11.587 | 615,339 | +78,658 | 0.10% | 7,129,849 |
| 2014-05-14 | 2014-05-12 | 11.637 | 536,681 | -2,407 | 0.09% | 6,245,196 |
| 2014-05-13 | 2014-05-09 | 11.541 | 539,088 | -8,829 | 0.09% | 6,221,749 |
| 2014-05-12 | 2014-05-08 | 11.478 | 547,917 | +108,979 | 0.09% | 6,289,091 |
| 2014-05-09 | 2014-05-07 | 10.696 | 438,938 | +13,477 | 0.08% | 4,694,948 |
| 2014-05-08 | 2014-05-05 | 10.772 | 425,461 | +1,586 | 0.07% | 4,582,995 |
| 2014-05-05 | 2014-04-30 | 10.141 | 423,875 | -69,767 | 0.07% | 4,298,585 |
| 2014-05-02 | 2014-04-29 | 10.343 | 493,642 | +13,478 | 0.08% | 5,105,728 |
| 2014-04-30 | 2014-04-28 | 10.898 | 480,164 | -3,964 | 0.08% | 5,232,811 |
| 2014-04-28 | 2014-04-24 | 11.995 | 484,128 | -39,641 | 0.08% | 5,807,276 |
| 2014-04-25 | 2014-04-23 | 11.920 | 523,769 | -78,488 | 0.09% | 6,243,143 |
| 2014-04-17 | 2014-04-15 | 11.730 | 602,257 | -39,640 | 0.10% | 7,064,745 |
| 2014-04-16 | 2014-04-14 | 11.869 | 641,897 | -47,569 | 0.11% | 7,618,802 |
| 2014-04-15 | 2014-04-11 | 12.008 | 689,466 | -42,812 | 0.12% | 8,279,069 |
| 2014-04-14 | 2014-04-10 | 12.664 | 732,278 | -38,054 | 0.13% | 9,273,452 |
| 2014-04-11 | 2014-04-09 | 12.639 | 770,332 | +28,541 | 0.13% | 9,735,928 |
| 2014-04-10 | 2014-04-08 | 11.983 | 741,791 | +7,135 | 0.13% | 8,888,672 |
| 2014-04-09 | 2014-04-07 | 12.185 | 734,656 | -3,964 | 0.13% | 8,951,439 |
| 2014-04-08 | 2014-04-04 | 13.042 | 738,620 | -14,271 | 0.13% | 9,633,261 |
| 2014-04-07 | 2014-04-03 | 13.320 | 752,891 | -93,551 | 0.13% | 10,028,310 |
| 2014-04-04 | 2014-04-02 | 13.522 | 846,442 | +50,740 | 0.14% | 11,445,208 |
| 2014-04-03 | 2014-04-01 | 13.168 | 795,702 | +7,135 | 0.14% | 10,478,103 |
| 2014-04-02 | 2014-03-31 | 12.185 | 788,567 | +77,695 | 0.13% | 9,608,320 |
| 2014-04-01 | 2014-03-28 | 12.084 | 710,872 | +5,550 | 0.12% | 8,589,910 |
| 2014-03-31 | 2014-03-27 | 11.100 | 705,322 | +76,110 | 0.12% | 7,828,919 |
| 2014-03-28 | 2014-03-26 | 12.298 | 629,212 | +31,712 | 0.11% | 7,738,082 |
| 2014-03-27 | 2014-03-25 | 12.992 | 597,500 | -35,676 | 0.10% | 7,762,594 |
| 2014-03-26 | 2014-03-24 | 14.354 | 633,176 | +3,964 | 0.11% | 9,088,630 |
| 2014-03-25 | 2014-03-21 | 14.556 | 629,212 | +80,073 | 0.11% | 9,158,714 |
| 2014-03-24 | 2014-03-20 | 14.404 | 549,139 | +7,928 | 0.09% | 7,910,066 |
| 2014-03-21 | 2014-03-19 | 14.758 | 541,211 | +7,136 | 0.09% | 7,987,009 |
| 2014-03-20 | 2014-03-18 | 14.430 | 534,075 | +15,856 | 0.09% | 7,706,550 |
| 2014-03-18 | 2014-03-14 | 14.707 | 518,219 | +14,270 | 0.09% | 7,621,555 |
| 2014-03-17 | 2014-03-13 | 14.959 | 503,949 | -1,585 | 0.09% | 7,538,813 |
| 2014-03-14 | 2014-03-12 | 15.035 | 505,534 | +1,585 | 0.09% | 7,600,783 |
| 2014-03-13 | 2014-03-11 | 15.943 | 503,949 | +793 | 0.09% | 8,034,621 |
| 2014-03-12 | 2014-03-10 | 15.767 | 503,156 | -23,784 | 0.09% | 7,933,127 |
| 2014-03-11 | 2014-03-07 | 16.120 | 526,940 | -26,956 | 0.09% | 8,494,225 |
| 2014-03-10 | 2014-03-06 | 16.524 | 553,896 | +7,136 | 0.09% | 9,152,321 |
| 2014-03-07 | 2014-03-05 | 16.700 | 546,760 | -19,028 | 0.09% | 9,130,960 |
| 2014-03-06 | 2014-03-04 | 16.246 | 565,788 | -7,928 | 0.10% | 9,191,816 |
| 2014-03-05 | 2014-03-03 | 16.019 | 573,716 | -6,342 | 0.10% | 9,190,357 |
| 2014-03-04 | 2014-02-28 | 16.145 | 580,058 | -22,199 | 0.10% | 9,365,115 |
| 2014-03-03 | 2014-02-27 | 18.315 | 602,257 | -176,796 | 0.10% | 11,030,119 |
| 2014-02-28 | 2014-02-26 | 17.936 | 779,053 | -33,576 | 0.13% | 13,973,279 |
| 2014-02-27 | 2014-02-25 | 17.583 | 812,629 | +10,307 | 0.14% | 14,288,505 |
| 2014-02-26 | 2014-02-24 | 18.138 | 802,322 | +27,748 | 0.14% | 14,552,557 |
| 2014-02-25 | 2014-02-21 | 17.734 | 774,574 | -26,955 | 0.13% | 13,736,622 |
| 2014-02-24 | 2014-02-20 | 17.886 | 801,529 | -19,028 | 0.14% | 14,335,973 |
| 2014-02-20 | 2014-02-18 | 16.574 | 820,557 | -151,426 | 0.14% | 13,599,904 |
| 2014-02-19 | 2014-02-17 | 16.851 | 971,983 | +294,132 | 0.17% | 16,379,357 |
| 2014-02-18 | 2014-02-14 | 13.976 | 677,851 | +14,270 | 0.12% | 9,473,397 |
| 2014-02-17 | 2014-02-13 | 14.077 | 663,581 | -87,209 | 0.11% | 9,340,924 |
| 2014-02-14 | 2014-02-12 | 14.657 | 750,790 | -93,551 | 0.13% | 11,004,145 |
| 2014-02-13 | 2014-02-11 | 14.833 | 844,341 | -3,171 | 0.14% | 12,524,400 |
| 2014-02-12 | 2014-02-10 | 14.783 | 847,512 | -2,379 | 0.14% | 12,528,676 |
| 2014-02-11 | 2014-02-07 | 15.010 | 849,891 | -3,964 | 0.15% | 12,756,805 |
| 2014-02-10 | 2014-02-06 | 14.884 | 853,855 | -793 | 0.15% | 12,708,604 |
| 2014-02-07 | 2014-02-05 | 14.455 | 854,648 | +2,379 | 0.15% | 12,353,887 |
| 2014-02-06 | 2014-02-04 | 15.035 | 852,269 | -26,956 | 0.15% | 12,813,998 |
| 2014-02-05 | 2014-01-30 | 15.262 | 879,225 | -792 | 0.15% | 13,418,906 |
| 2014-02-04 | 2014-01-28 | 15.237 | 880,017 | +9,513 | 0.15% | 13,408,794 |
| 2014-01-29 | 2014-01-27 | 14.758 | 870,504 | +93,552 | 0.15% | 12,846,604 |
| 2014-01-28 | 2014-01-24 | 15.035 | 776,952 | +9,513 | 0.13% | 11,681,595 |
| 2014-01-27 | 2014-01-23 | 16.019 | 767,439 | +1,586 | 0.13% | 12,293,606 |
| 2014-01-24 | 2014-01-22 | 16.372 | 765,853 | +66,596 | 0.13% | 12,538,680 |
| 2014-01-23 | 2014-01-21 | 16.877 | 699,257 | -563,687 | 0.12% | 11,801,159 |
| 2014-01-22 | 2014-01-20 | 17.331 | 1,262,944 | +587,471 | 0.22% | 21,887,822 |
| 2014-01-21 | 2014-01-17 | 15.464 | 675,473 | -92,758 | 0.12% | 10,445,523 |
| 2014-01-20 | 2014-01-16 | 15.716 | 768,231 | -13,478 | 0.13% | 12,073,733 |
| 2014-01-17 | 2014-01-15 | 16.019 | 781,709 | -9,514 | 0.13% | 12,522,197 |
| 2014-01-16 | 2014-01-14 | 15.439 | 791,223 | +95,930 | 0.14% | 12,215,522 |
| 2014-01-15 | 2014-01-13 | 17.861 | 695,293 | -52,325 | 0.12% | 12,418,319 |
| 2014-01-14 | 2014-01-10 | 17.154 | 747,618 | -154,598 | 0.13% | 12,824,793 |
| 2014-01-13 | 2014-01-09 | 15.187 | 902,216 | -233,879 | 0.15% | 13,701,519 |
| 2014-01-10 | 2014-01-08 | 13.925 | 1,136,095 | -74,524 | 0.19% | 15,820,326 |
| 2014-01-09 | 2014-01-07 | 10.658 | 1,210,619 | +61,840 | 0.21% | 12,903,155 |
| 2014-01-08 | 2014-01-06 | 10.822 | 1,148,779 | +163,318 | 0.20% | 12,432,415 |
| 2014-01-07 | 2014-01-03 | 10.015 | 985,461 | +67,389 | 0.17% | 9,869,421 |
| 2014-01-06 | 2014-01-02 | 10.192 | 918,072 | +22,991 | 0.16% | 9,356,638 |
| 2014-01-03 | 2013-12-31 | 10.040 | 895,081 | -22,991 | 0.15% | 8,986,842 |
| 2014-01-02 | 2013-12-27 | 9.763 | 918,072 | +17,442 | 0.16% | 8,962,918 |
| 2013-12-30 | 2013-12-24 | 9.347 | 900,630 | +31,712 | 0.15% | 8,417,756 |
| 2013-12-27 | 2013-12-20 | 8.527 | 868,918 | +369,449 | 0.15% | 7,408,959 |
| 2013-12-23 | 2013-12-19 | 8.981 | 499,469 | -542,281 | 0.09% | 4,485,597 |
| 2013-12-20 | 2013-12-18 | 9.637 | 1,041,750 | -42,019 | 0.18% | 10,038,957 |
| 2013-12-19 | 2013-12-17 | 9.611 | 1,083,769 | -61,046 | 0.19% | 10,416,538 |
| 2013-12-18 | 2013-12-16 | 9.939 | 1,144,815 | +81,659 | 0.20% | 11,378,716 |
| 2013-12-17 | 2013-12-13 | 10.053 | 1,063,156 | -11,099 | 0.18% | 10,687,768 |
| 2013-12-16 | 2013-12-12 | 10.091 | 1,074,255 | +515,325 | 0.18% | 10,839,995 |
| 2013-12-13 | 2013-12-11 | 9.838 | 558,930 | -581,129 | 0.10% | 5,499,000 |
| 2013-12-12 | 2013-12-10 | 9.548 | 1,140,059 | +456,658 | 0.19% | 10,885,664 |
| 2013-12-11 | 2013-12-09 | 8.829 | 683,401 | -78,488 | 0.12% | 6,034,001 |
| 2013-12-10 | 2013-12-06 | 8.602 | 761,889 | -7,928 | 0.13% | 6,554,020 |
| 2013-12-09 | 2013-12-05 | 8.539 | 769,817 | -197,409 | 0.13% | 6,573,670 |
| 2013-12-06 | 2013-12-04 | 8.728 | 967,226 | +520,875 | 0.17% | 8,442,397 |
| 2013-12-05 | 2013-12-03 | 8.161 | 446,351 | +28,541 | 0.08% | 3,642,609 |
| 2013-12-04 | 2013-12-02 | 7.833 | 417,810 | +14,270 | 0.07% | 3,272,669 |
| 2013-12-03 | 2013-11-29 | 7.846 | 403,540 | -90,380 | 0.07% | 3,165,984 |
| 2013-11-29 | 2013-11-27 | 7.934 | 493,920 | -187,102 | 0.08% | 3,918,673 |
| 2013-11-28 | 2013-11-26 | 7.896 | 681,022 | +10,306 | 0.12% | 5,377,336 |
| 2013-11-27 | 2013-11-25 | 7.934 | 670,716 | +137,949 | 0.11% | 5,321,340 |
| 2013-11-26 | 2013-11-22 | 7.846 | 532,767 | +119,714 | 0.09% | 4,179,838 |
| 2013-11-25 | 2013-11-21 | 7.972 | 413,053 | +52,325 | 0.07% | 3,292,718 |
| 2013-11-22 | 2013-11-20 | 7.896 | 360,728 | +91,966 | 0.06% | 2,848,301 |
| 2013-11-21 | 2013-11-19 | 7.417 | 268,762 | +50,740 | 0.05% | 1,993,319 |
| 2013-11-20 | 2013-11-18 | 7.253 | 218,022 | -9,514 | 0.04% | 1,581,248 |
| 2013-11-19 | 2013-11-15 | 7.177 | 227,536 | +48,361 | 0.04% | 1,633,030 |
| 2013-11-18 | 2013-11-14 | 7.051 | 179,175 | -793 | 0.03% | 1,263,342 |
| 2013-11-15 | 2013-11-13 | 7.013 | 179,968 | +53,911 | 0.03% | 1,262,123 |
| 2013-11-14 | 2013-11-12 | 7.682 | 126,057 | 0.02% | 968,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy