History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 1,271,000 | +0 | 0.16% | 8,502,990 |
| 2025-10-13 | 2025-10-09 | 6.890 | 1,271,000 | +0 | 0.16% | 8,757,190 |
| 2025-10-10 | 2025-10-08 | 7.120 | 1,271,000 | +0 | 0.16% | 9,049,520 |
| 2025-10-09 | 2025-10-06 | 7.780 | 1,271,000 | +0 | 0.16% | 9,888,380 |
| 2025-10-08 | 2025-10-03 | 7.240 | 1,271,000 | +20,000 | 0.16% | 9,202,040 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,251,000 | -50,000 | 0.16% | 8,356,680 |
| 2025-09-25 | 2025-09-23 | 6.840 | 1,301,000 | +60,000 | 0.17% | 8,898,840 |
| 2025-09-24 | 2025-09-22 | 6.850 | 1,241,000 | -20,000 | 0.16% | 8,500,850 |
| 2025-09-16 | 2025-09-12 | 7.450 | 1,261,000 | +10,000 | 0.16% | 9,394,450 |
| 2025-09-09 | 2025-09-05 | 7.500 | 1,251,000 | +40,000 | 0.18% | 9,382,500 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,211,000 | -32,000 | 0.17% | 8,864,520 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,243,000 | -30,000 | 0.17% | 9,620,820 |
| 2025-09-02 | 2025-08-29 | 7.880 | 1,273,000 | -21,000 | 0.18% | 10,031,240 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,294,000 | +40,000 | 0.18% | 10,352,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 1,254,000 | +10,000 | 0.18% | 9,881,520 |
| 2025-08-26 | 2025-08-22 | 7.690 | 1,244,000 | -70,000 | 0.17% | 9,566,360 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,314,000 | +70,000 | 0.18% | 10,406,880 |
| 2025-08-21 | 2025-08-19 | 7.690 | 1,244,000 | -50,000 | 0.17% | 9,566,360 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,294,000 | -10,000 | 0.18% | 10,093,200 |
| 2025-08-19 | 2025-08-15 | 8.290 | 1,304,000 | +10,000 | 0.18% | 10,810,160 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,294,000 | +21,000 | 0.18% | 11,387,200 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,273,000 | +4,000 | 0.18% | 11,278,780 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,269,000 | +2,000 | 0.18% | 11,091,060 |
| 2025-08-11 | 2025-08-07 | 7.580 | 1,267,000 | -10,000 | 0.18% | 9,603,860 |
| 2025-08-08 | 2025-08-06 | 7.460 | 1,277,000 | -2,000 | 0.18% | 9,526,420 |
| 2025-08-07 | 2025-08-05 | 7.820 | 1,279,000 | +22,000 | 0.18% | 10,001,780 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,257,000 | -50,000 | 0.18% | 9,779,460 |
| 2025-07-25 | 2025-07-23 | 7.870 | 1,307,000 | +50,000 | 0.18% | 10,286,090 |
| 2025-07-24 | 2025-07-22 | 7.890 | 1,257,000 | -10,000 | 0.18% | 9,917,730 |
| 2025-07-21 | 2025-07-17 | 8.490 | 1,267,000 | +6,000 | 0.18% | 10,756,830 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,261,000 | -30,000 | 0.18% | 10,088,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 1,291,000 | -30,000 | 0.18% | 9,075,730 |
| 2025-07-11 | 2025-07-09 | 6.030 | 1,321,000 | -15,000 | 0.19% | 7,965,630 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,336,000 | -36,000 | 0.19% | 7,815,600 |
| 2025-07-09 | 2025-07-07 | 5.970 | 1,372,000 | +20,000 | 0.19% | 8,190,840 |
| 2025-07-08 | 2025-07-04 | 5.750 | 1,352,000 | -49,000 | 0.19% | 7,774,000 |
| 2025-07-03 | 2025-06-30 | 5.550 | 1,401,000 | -10,000 | 0.20% | 7,775,550 |
| 2025-07-02 | 2025-06-27 | 5.490 | 1,411,000 | -10,000 | 0.20% | 7,746,390 |
| 2025-06-30 | 2025-06-26 | 5.670 | 1,421,000 | +30,000 | 0.20% | 8,057,070 |
| 2025-06-27 | 2025-06-25 | 5.420 | 1,391,000 | +110,000 | 0.20% | 7,539,220 |
| 2025-06-26 | 2025-06-24 | 5.320 | 1,281,000 | +100,000 | 0.18% | 6,814,920 |
| 2025-06-18 | 2025-06-16 | 5.350 | 1,181,000 | +5,000 | 0.17% | 6,318,350 |
| 2025-06-17 | 2025-06-13 | 5.210 | 1,176,000 | -100,000 | 0.17% | 6,126,960 |
| 2025-06-13 | 2025-06-11 | 5.550 | 1,276,000 | -122,000 | 0.18% | 7,081,800 |
| 2025-06-12 | 2025-06-10 | 5.550 | 1,398,000 | +152,000 | 0.20% | 7,758,900 |
| 2025-06-11 | 2025-06-09 | 5.350 | 1,246,000 | +26,000 | 0.18% | 6,666,100 |
| 2025-06-10 | 2025-06-06 | 5.330 | 1,220,000 | +140,000 | 0.17% | 6,502,600 |
| 2025-06-06 | 2025-06-04 | 5.570 | 1,080,000 | +18,000 | 0.15% | 6,015,600 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,062,000 | -160,000 | 0.15% | 6,361,380 |
| 2025-06-03 | 2025-05-30 | 6.000 | 1,222,000 | -50,000 | 0.17% | 7,332,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 1,272,000 | -70,000 | 0.18% | 8,166,240 |
| 2025-05-30 | 2025-05-28 | 6.470 | 1,342,000 | -5,000 | 0.19% | 8,682,740 |
| 2025-05-29 | 2025-05-27 | 6.820 | 1,347,000 | -14,000 | 0.19% | 9,186,540 |
| 2025-05-27 | 2025-05-23 | 6.026 | 1,361,000 | +80,692 | 0.19% | 8,201,164 |
| 2025-05-26 | 2025-05-22 | 6.280 | 1,280,308 | +153,518 | 0.18% | 8,040,177 |
| 2025-05-23 | 2025-05-21 | 5.904 | 1,126,790 | +412,337 | 0.16% | 6,652,453 |
| 2025-05-22 | 2025-05-20 | 5.243 | 714,453 | +39,363 | 0.10% | 3,746,158 |
| 2025-05-21 | 2025-05-19 | 5.081 | 675,090 | -98,409 | 0.10% | 3,430,002 |
| 2025-05-20 | 2025-05-16 | 4.918 | 773,499 | -98,410 | 0.11% | 3,804,239 |
| 2025-05-15 | 2025-05-13 | 4.949 | 871,909 | -127,932 | 0.12% | 4,314,821 |
| 2025-05-14 | 2025-05-12 | 5.152 | 999,841 | -1,968 | 0.14% | 5,151,119 |
| 2025-05-13 | 2025-05-09 | 5.152 | 1,001,809 | -49,205 | 0.14% | 5,161,258 |
| 2025-05-12 | 2025-05-08 | 5.081 | 1,051,014 | +86,600 | 0.15% | 5,339,999 |
| 2025-05-09 | 2025-05-07 | 4.603 | 964,414 | +164,344 | 0.14% | 4,439,401 |
| 2025-05-08 | 2025-05-06 | 4.339 | 800,070 | -96,441 | 0.11% | 3,471,511 |
| 2025-05-06 | 2025-04-30 | 4.613 | 896,511 | -49,205 | 0.13% | 4,135,939 |
| 2025-04-25 | 2025-04-23 | 4.776 | 945,716 | +49,205 | 0.14% | 4,516,700 |
| 2025-04-24 | 2025-04-22 | 4.349 | 896,511 | -45,269 | 0.13% | 3,899,079 |
| 2025-04-23 | 2025-04-17 | 3.963 | 941,780 | +9,841 | 0.13% | 3,732,302 |
| 2025-04-17 | 2025-04-15 | 3.953 | 931,939 | +143,678 | 0.13% | 3,683,832 |
| 2025-04-16 | 2025-04-14 | 4.054 | 788,261 | +78,728 | 0.11% | 3,195,992 |
| 2025-04-15 | 2025-04-11 | 3.892 | 709,533 | -78,728 | 0.10% | 2,761,430 |
| 2025-04-14 | 2025-04-10 | 3.729 | 788,261 | +29,523 | 0.11% | 2,939,671 |
| 2025-04-10 | 2025-04-08 | 3.516 | 758,738 | +49,205 | 0.11% | 2,667,661 |
| 2025-04-09 | 2025-04-07 | 3.343 | 709,533 | +9,841 | 0.10% | 2,372,090 |
| 2025-04-03 | 2025-04-01 | 3.800 | 699,692 | +98,410 | 0.10% | 2,659,140 |
| 2025-04-02 | 2025-03-31 | 3.719 | 601,282 | -98,410 | 0.09% | 2,236,258 |
| 2025-03-26 | 2025-03-24 | 4.034 | 699,692 | +39,364 | 0.10% | 2,822,670 |
| 2025-03-25 | 2025-03-21 | 3.861 | 660,328 | -37,396 | 0.09% | 2,549,799 |
| 2025-03-24 | 2025-03-20 | 3.861 | 697,724 | +96,442 | 0.10% | 2,694,201 |
| 2025-03-21 | 2025-03-19 | 3.963 | 601,282 | -98,410 | 0.09% | 2,382,898 |
| 2025-03-18 | 2025-03-14 | 3.943 | 699,692 | -30,507 | 0.10% | 2,758,680 |
| 2025-03-17 | 2025-03-13 | 4.034 | 730,199 | +119,076 | 0.10% | 2,945,740 |
| 2025-03-13 | 2025-03-11 | 3.933 | 611,123 | -275,547 | 0.09% | 2,403,268 |
| 2025-03-12 | 2025-03-10 | 4.004 | 886,670 | -49,205 | 0.13% | 3,549,939 |
| 2025-03-11 | 2025-03-07 | 4.136 | 935,875 | +29,523 | 0.13% | 3,870,570 |
| 2025-03-10 | 2025-03-06 | 4.309 | 906,352 | +98,409 | 0.13% | 3,905,040 |
| 2025-03-07 | 2025-03-05 | 4.166 | 807,943 | -137,773 | 0.12% | 3,366,102 |
| 2025-03-06 | 2025-03-04 | 3.943 | 945,716 | +59,046 | 0.14% | 3,728,680 |
| 2025-03-05 | 2025-03-03 | 4.237 | 886,670 | +295,229 | 0.13% | 3,757,169 |
| 2025-03-04 | 2025-02-28 | 3.445 | 591,441 | -49,205 | 0.08% | 2,037,388 |
| 2025-03-03 | 2025-02-27 | 3.668 | 640,646 | -98,410 | 0.09% | 2,350,109 |
| 2025-02-28 | 2025-02-26 | 3.770 | 739,056 | +85,616 | 0.11% | 2,786,211 |
| 2025-02-27 | 2025-02-25 | 3.800 | 653,440 | -16,729 | 0.09% | 2,483,362 |
| 2025-02-26 | 2025-02-24 | 3.963 | 670,169 | -142,694 | 0.10% | 2,655,899 |
| 2025-02-25 | 2025-02-21 | 4.115 | 812,863 | +24,602 | 0.12% | 3,345,300 |
| 2025-02-24 | 2025-02-20 | 4.054 | 788,261 | +226,342 | 0.11% | 3,195,992 |
| 2025-02-20 | 2025-02-18 | 4.024 | 561,919 | -84,632 | 0.08% | 2,261,162 |
| 2025-02-19 | 2025-02-17 | 4.115 | 646,551 | +98,410 | 0.09% | 2,660,851 |
| 2025-02-18 | 2025-02-14 | 4.126 | 548,141 | -91,521 | 0.08% | 2,261,419 |
| 2025-02-14 | 2025-02-12 | 4.339 | 639,662 | -214,533 | 0.09% | 2,775,499 |
| 2025-02-13 | 2025-02-11 | 4.685 | 854,195 | +12,793 | 0.12% | 4,001,480 |
| 2025-02-12 | 2025-02-10 | 4.654 | 841,402 | +9,841 | 0.12% | 3,915,901 |
| 2025-02-11 | 2025-02-07 | 4.735 | 831,561 | -98,409 | 0.12% | 3,937,701 |
| 2025-02-10 | 2025-02-06 | 4.898 | 929,970 | -59,046 | 0.13% | 4,554,898 |
| 2025-02-07 | 2025-02-05 | 4.786 | 989,016 | +39,364 | 0.14% | 4,733,549 |
| 2025-02-06 | 2025-02-04 | 4.837 | 949,652 | +19,682 | 0.14% | 4,593,398 |
| 2025-02-05 | 2025-02-03 | 4.806 | 929,970 | -29,523 | 0.13% | 4,469,848 |
| 2025-02-04 | 2025-01-28 | 5.040 | 959,493 | -39,364 | 0.14% | 4,835,999 |
| 2025-01-27 | 2025-01-23 | 5.172 | 998,857 | +49,205 | 0.14% | 5,166,349 |
| 2025-01-23 | 2025-01-21 | 5.335 | 949,652 | -29,523 | 0.14% | 5,066,248 |
| 2025-01-22 | 2025-01-20 | 5.680 | 979,175 | -54,125 | 0.14% | 5,562,049 |
| 2025-01-21 | 2025-01-17 | 5.467 | 1,033,300 | +19,681 | 0.15% | 5,648,998 |
| 2025-01-20 | 2025-01-16 | 5.233 | 1,013,619 | -19,681 | 0.15% | 5,304,502 |
| 2025-01-14 | 2025-01-10 | 5.000 | 1,033,300 | +19,681 | 0.15% | 5,165,998 |
| 2025-01-13 | 2025-01-09 | 4.857 | 1,013,619 | +68,887 | 0.15% | 4,923,402 |
| 2025-01-09 | 2025-01-07 | 5.264 | 944,732 | -29,523 | 0.14% | 4,972,801 |
| 2025-01-08 | 2025-01-06 | 5.315 | 974,255 | -46,252 | 0.14% | 5,177,702 |
| 2025-01-06 | 2025-01-02 | 4.928 | 1,020,507 | +73,807 | 0.15% | 5,029,449 |
| 2025-01-03 | 2024-12-31 | 4.451 | 946,700 | +63,966 | 0.14% | 4,213,560 |
| 2025-01-02 | 2024-12-27 | 5.000 | 882,734 | -9,841 | 0.13% | 4,413,241 |
| 2024-12-30 | 2024-12-24 | 4.959 | 892,575 | -29,523 | 0.13% | 4,426,161 |
| 2024-12-27 | 2024-12-20 | 5.182 | 922,098 | -75,775 | 0.13% | 4,778,702 |
| 2024-12-23 | 2024-12-19 | 5.223 | 997,873 | -26,571 | 0.14% | 5,211,960 |
| 2024-12-20 | 2024-12-18 | 5.436 | 1,024,444 | -98,409 | 0.15% | 5,569,352 |
| 2024-12-19 | 2024-12-17 | 5.762 | 1,122,853 | +1,968 | 0.16% | 6,469,469 |
| 2024-12-17 | 2024-12-13 | 5.518 | 1,120,885 | -47,237 | 0.16% | 6,184,770 |
| 2024-12-16 | 2024-12-12 | 5.731 | 1,168,122 | -87,584 | 0.17% | 6,694,683 |
| 2024-12-13 | 2024-12-11 | 5.355 | 1,255,706 | -29,523 | 0.18% | 6,724,520 |
| 2024-12-12 | 2024-12-10 | 5.396 | 1,285,229 | -86,600 | 0.18% | 6,934,860 |
| 2024-12-10 | 2024-12-06 | 5.812 | 1,371,829 | +1,968 | 0.20% | 7,973,678 |
| 2024-12-06 | 2024-12-04 | 5.060 | 1,369,861 | +37,395 | 0.20% | 6,932,159 |
| 2024-12-05 | 2024-12-03 | 4.949 | 1,332,466 | -6,888 | 0.19% | 6,593,982 |
| 2024-12-04 | 2024-12-02 | 5.213 | 1,339,354 | +10,825 | 0.19% | 6,981,929 |
| 2024-12-03 | 2024-11-29 | 4.989 | 1,328,529 | +22,634 | 0.19% | 6,628,499 |
| 2024-12-02 | 2024-11-28 | 4.918 | 1,305,895 | +39,364 | 0.19% | 6,422,680 |
| 2024-11-29 | 2024-11-27 | 4.735 | 1,266,531 | +27,555 | 0.18% | 5,997,419 |
| 2024-11-28 | 2024-11-26 | 4.491 | 1,238,976 | -86,601 | 0.18% | 5,564,778 |
| 2024-11-27 | 2024-11-25 | 5.274 | 1,325,577 | +51,173 | 0.19% | 6,990,931 |
| 2024-11-26 | 2024-11-22 | 4.268 | 1,274,404 | -97,425 | 0.18% | 5,439,000 |
| 2024-11-25 | 2024-11-21 | 4.390 | 1,371,829 | +39,363 | 0.20% | 6,022,078 |
| 2024-11-22 | 2024-11-20 | 3.760 | 1,332,466 | -9,840 | 0.19% | 5,009,802 |
| 2024-11-20 | 2024-11-18 | 3.170 | 1,342,306 | +18,697 | 0.19% | 4,255,678 |
| 2024-11-19 | 2024-11-15 | 2.805 | 1,323,609 | +41,332 | 0.19% | 3,712,201 |
| 2024-11-18 | 2024-11-14 | 3.079 | 1,282,277 | +984 | 0.18% | 3,948,091 |
| 2024-11-15 | 2024-11-13 | 2.927 | 1,281,293 | +29,523 | 0.18% | 3,749,761 |
| 2024-11-13 | 2024-11-11 | 2.276 | 1,251,770 | +49,205 | 0.18% | 2,849,281 |
| 2024-11-12 | 2024-11-08 | 2.205 | 1,202,565 | +9,841 | 0.17% | 2,651,740 |
| 2024-11-11 | 2024-11-07 | 2.185 | 1,192,724 | +39,364 | 0.17% | 2,605,800 |
| 2024-11-08 | 2024-11-06 | 2.164 | 1,153,360 | +49,205 | 0.17% | 2,496,360 |
| 2024-11-01 | 2024-10-30 | 2.012 | 1,104,155 | -5,905 | 0.16% | 2,221,559 |
| 2024-10-31 | 2024-10-29 | 1.951 | 1,110,060 | +301,133 | 0.16% | 2,165,760 |
| 2024-10-23 | 2024-10-21 | 1.748 | 808,927 | +127,933 | 0.12% | 1,413,841 |
| 2024-10-22 | 2024-10-18 | 1.656 | 680,994 | +25,586 | 0.10% | 1,127,960 |
| 2024-10-09 | 2024-10-07 | 1.880 | 655,408 | -196,819 | 0.09% | 1,232,101 |
| 2024-10-07 | 2024-10-03 | 1.473 | 852,227 | -4,920 | 0.12% | 1,255,700 |
| 2024-10-04 | 2024-10-02 | 1.534 | 857,147 | -196,819 | 0.12% | 1,315,210 |
| 2024-10-03 | 2024-09-30 | 1.687 | 1,053,966 | -93,490 | 0.15% | 1,777,859 |
| 2024-10-02 | 2024-09-27 | 1.707 | 1,147,456 | -98,409 | 0.16% | 1,958,881 |
| 2024-09-26 | 2024-09-24 | 1.585 | 1,245,865 | -191,899 | 0.18% | 1,974,960 |
| 2024-09-24 | 2024-09-20 | 1.585 | 1,437,764 | -4,920 | 0.21% | 2,279,160 |
| 2024-09-03 | 2024-08-30 | 1.504 | 1,442,684 | +88,568 | 0.21% | 2,169,680 |
| 2024-08-29 | 2024-08-27 | 1.504 | 1,354,116 | +9,841 | 0.19% | 2,036,481 |
| 2024-08-26 | 2024-08-22 | 1.575 | 1,344,275 | +42,316 | 0.19% | 2,117,301 |
| 2024-08-20 | 2024-08-16 | 1.524 | 1,301,959 | +56,094 | 0.19% | 1,984,501 |
| 2024-08-15 | 2024-08-13 | 1.524 | 1,245,865 | +196,819 | 0.18% | 1,899,000 |
| 2024-07-31 | 2024-07-29 | 1.860 | 1,049,046 | +196,819 | 0.15% | 1,950,780 |
| 2024-07-30 | 2024-07-26 | 1.646 | 852,227 | +49,205 | 0.12% | 1,402,920 |
| 2024-07-24 | 2024-07-22 | 1.778 | 803,022 | -49,205 | 0.11% | 1,428,000 |
| 2024-07-23 | 2024-07-19 | 1.575 | 852,227 | +49,205 | 0.12% | 1,342,300 |
| 2024-07-22 | 2024-07-18 | 1.667 | 803,022 | +45,268 | 0.11% | 1,338,240 |
| 2024-07-18 | 2024-07-16 | 1.595 | 757,754 | +98,410 | 0.11% | 1,208,901 |
| 2024-07-17 | 2024-07-15 | 1.687 | 659,344 | +98,409 | 0.09% | 1,112,200 |
| 2024-07-11 | 2024-07-09 | 1.606 | 560,935 | +98,410 | 0.08% | 900,601 |
| 2024-07-09 | 2024-07-05 | 1.524 | 462,525 | -10,825 | 0.07% | 705,000 |
| 2024-07-05 | 2024-07-03 | 1.595 | 473,350 | -185,994 | 0.07% | 755,170 |
| 2024-07-04 | 2024-07-02 | 1.667 | 659,344 | +196,819 | 0.09% | 1,098,800 |
| 2024-07-03 | 2024-06-28 | 1.697 | 462,525 | +3,936 | 0.07% | 784,900 |
| 2024-06-13 | 2024-06-11 | 1.961 | 458,589 | +67,903 | 0.07% | 899,381 |
| 2024-06-12 | 2024-06-07 | 2.134 | 390,686 | +123,012 | 0.06% | 833,700 |
| 2024-05-24 | 2024-05-22 | 2.195 | 267,674 | -98,410 | 0.04% | 587,520 |
| 2024-05-23 | 2024-05-21 | 2.225 | 366,084 | -26,570 | 0.05% | 814,681 |
| 2024-05-22 | 2024-05-20 | 2.114 | 392,654 | +131,869 | 0.06% | 829,920 |
| 2024-05-17 | 2024-05-14 | 2.083 | 260,785 | -196,819 | 0.04% | 543,249 |
| 2024-05-16 | 2024-05-13 | 2.093 | 457,604 | +196,819 | 0.07% | 957,899 |
| 2024-04-24 | 2024-04-22 | 2.111 | 260,785 | -98,410 | 0.04% | 550,640 |
| 2024-04-23 | 2024-04-19 | 2.029 | 359,195 | +103,165 | 0.05% | 728,688 |
| 2024-04-15 | 2024-04-11 | 2.287 | 256,030 | -96,615 | 0.04% | 585,650 |
| 2024-04-12 | 2024-04-10 | 2.174 | 352,645 | -125,599 | 0.05% | 766,500 |
| 2024-04-11 | 2024-04-09 | 2.443 | 478,244 | +28,984 | 0.07% | 1,168,199 |
| 2024-04-10 | 2024-04-08 | 2.422 | 449,260 | +61,834 | 0.07% | 1,088,100 |
| 2024-04-05 | 2024-04-02 | 2.236 | 387,426 | +33,815 | 0.06% | 866,159 |
| 2024-04-03 | 2024-03-28 | 2.370 | 353,611 | +111,107 | 0.05% | 838,140 |
| 2024-03-28 | 2024-03-26 | 2.588 | 242,504 | -133,329 | 0.04% | 627,501 |
| 2024-03-27 | 2024-03-25 | 2.525 | 375,833 | +28,985 | 0.05% | 949,161 |
| 2024-03-25 | 2024-03-21 | 2.329 | 346,848 | +104,344 | 0.05% | 807,750 |
| 2024-03-21 | 2024-03-19 | 1.842 | 242,504 | -162,313 | 0.04% | 446,780 |
| 2024-03-20 | 2024-03-18 | 2.132 | 404,817 | +162,313 | 0.06% | 863,140 |
| 2024-03-19 | 2024-03-15 | 2.111 | 242,504 | -196,128 | 0.04% | 512,041 |
| 2024-03-18 | 2024-03-14 | 2.381 | 438,632 | +38,646 | 0.06% | 1,044,199 |
| 2024-03-15 | 2024-03-13 | 2.494 | 399,986 | +138,159 | 0.06% | 997,739 |
| 2024-03-14 | 2024-03-12 | 2.267 | 261,827 | -77,292 | 0.04% | 593,491 |
| 2024-03-13 | 2024-03-11 | 2.339 | 339,119 | +96,615 | 0.05% | 793,260 |
| 2023-02-22 | 2023-02-20 | 0.507 | 242,504 | -2,678,169 | 0.04% | 122,990 |
| 2019-06-11 | 2019-06-06 | 2.190 | 2,920,673 | +450,339 | 0.42% | 6,397,619 |
| 2019-05-15 | 2019-05-10 | 2.398 | 2,470,334 | -9,806 | 0.42% | 5,925,079 |
| 2019-05-08 | 2019-05-06 | 2.521 | 2,480,140 | +6,537 | 0.42% | 6,252,099 |
| 2019-04-30 | 2019-04-26 | 2.643 | 2,473,603 | +3,269 | 0.42% | 6,538,320 |
| 2019-04-24 | 2019-04-18 | 2.729 | 2,470,334 | -4,903 | 0.42% | 6,741,289 |
| 2019-04-17 | 2019-04-15 | 2.802 | 2,475,237 | +4,903 | 0.42% | 6,936,409 |
| 2019-04-16 | 2019-04-12 | 2.888 | 2,470,334 | -512,372 | 0.42% | 7,134,279 |
| 2018-08-21 | 2018-08-17 | 1.860 | 2,982,706 | -66,192 | 0.50% | 5,548,000 |
| 2018-08-03 | 2018-08-01 | 2.594 | 3,048,898 | -31,052 | 0.51% | 7,909,721 |
| 2018-07-12 | 2018-07-10 | 2.900 | 3,079,950 | -16,344 | 0.52% | 8,932,529 |
| 2018-07-10 | 2018-07-06 | 2.766 | 3,096,294 | +4,086 | 0.52% | 8,563,140 |
| 2018-07-06 | 2018-07-04 | 2.827 | 3,092,208 | +6,537 | 0.52% | 8,741,040 |
| 2018-07-05 | 2018-07-03 | 2.827 | 3,085,671 | +5,721 | 0.52% | 8,722,561 |
| 2018-06-05 | 2018-06-01 | 3.439 | 3,079,950 | -4,086 | 0.52% | 10,590,889 |
| 2018-06-04 | 2018-05-31 | 3.353 | 3,084,036 | +56,385 | 0.52% | 10,340,759 |
| 2018-04-30 | 2018-04-26 | 3.732 | 3,027,651 | +40,859 | 0.49% | 11,300,251 |
| 2018-04-20 | 2018-04-18 | 4.197 | 2,986,792 | -122,577 | 0.48% | 12,536,651 |
| 2018-04-13 | 2018-04-11 | 4.136 | 3,109,369 | -8,172 | 0.50% | 12,860,901 |
| 2018-04-04 | 2018-03-29 | 3.720 | 3,117,541 | -181,414 | 0.50% | 11,597,601 |
| 2018-03-28 | 2018-03-26 | 3.720 | 3,298,955 | -4,085 | 0.53% | 12,272,482 |
| 2018-03-27 | 2018-03-23 | 3.610 | 3,303,040 | -404,504 | 0.53% | 11,923,899 |
| 2018-03-26 | 2018-03-22 | 3.720 | 3,707,544 | -101,331 | 0.60% | 13,792,479 |
| 2018-03-23 | 2018-03-21 | 3.732 | 3,808,875 | -281,109 | 0.62% | 14,216,051 |
| 2018-03-22 | 2018-03-20 | 3.806 | 4,089,984 | -121,760 | 0.66% | 15,565,548 |
| 2018-03-20 | 2018-03-16 | 3.842 | 4,211,744 | +14,709 | 0.68% | 16,183,559 |
| 2018-02-27 | 2018-02-23 | 3.879 | 4,197,035 | -8,172 | 0.67% | 16,281,120 |
| 2018-02-21 | 2018-02-15 | 3.696 | 4,205,207 | -7,354 | 0.67% | 15,540,921 |
| 2018-02-13 | 2018-02-09 | 3.610 | 4,212,561 | +44,944 | 0.67% | 15,207,248 |
| 2018-02-09 | 2018-02-07 | 3.683 | 4,167,617 | +44,945 | 0.66% | 15,351,002 |
| 2018-02-08 | 2018-02-06 | 3.732 | 4,122,672 | +49,031 | 0.66% | 15,387,251 |
| 2018-01-11 | 2018-01-09 | 4.161 | 4,073,641 | -8,172 | 0.65% | 16,949,000 |
| 2018-01-05 | 2018-01-03 | 3.989 | 4,081,813 | -8,171 | 0.65% | 16,283,701 |
| 2018-01-04 | 2018-01-02 | 3.989 | 4,089,984 | -73,547 | 0.65% | 16,316,298 |
| 2017-12-27 | 2017-12-21 | 4.014 | 4,163,531 | -24,515 | 0.66% | 16,711,601 |
| 2017-12-22 | 2017-12-20 | 3.891 | 4,188,046 | -254,960 | 0.67% | 16,297,500 |
| 2017-12-11 | 2017-12-07 | 3.683 | 4,443,006 | +40,859 | 0.71% | 16,365,370 |
| 2017-12-07 | 2017-12-05 | 3.696 | 4,402,147 | -817,180 | 0.70% | 16,268,740 |
| 2017-12-06 | 2017-12-04 | 3.732 | 5,219,327 | +40,859 | 0.83% | 19,480,351 |
| 2017-11-23 | 2017-11-21 | 3.916 | 5,178,468 | -118,491 | 0.83% | 20,278,401 |
| 2017-11-22 | 2017-11-20 | 3.928 | 5,296,959 | -28,601 | 0.84% | 20,807,220 |
| 2017-11-15 | 2017-11-13 | 4.038 | 5,325,560 | -817 | 0.85% | 21,506,099 |
| 2017-11-13 | 2017-11-09 | 4.161 | 5,326,377 | +663,550 | 0.85% | 22,161,198 |
| 2017-11-07 | 2017-11-03 | 4.087 | 4,662,827 | -1,635 | 0.74% | 19,058,038 |
| 2017-10-30 | 2017-10-26 | 4.014 | 4,664,462 | -32,687 | 0.74% | 18,722,241 |
| 2017-10-27 | 2017-10-25 | 4.063 | 4,697,149 | +32,687 | 0.75% | 19,083,360 |
| 2017-10-26 | 2017-10-24 | 3.989 | 4,664,462 | -1,634 | 0.74% | 18,608,081 |
| 2017-10-20 | 2017-10-18 | 4.087 | 4,666,096 | +740,365 | 0.74% | 19,071,399 |
| 2017-10-18 | 2017-10-16 | 3.940 | 3,925,731 | +8,989 | 0.63% | 15,468,879 |
| 2017-10-16 | 2017-10-12 | 4.038 | 3,916,742 | +11,440 | 0.62% | 15,816,898 |
| 2017-10-13 | 2017-10-11 | 4.063 | 3,905,302 | +11,441 | 0.62% | 15,866,281 |
| 2017-10-04 | 2017-09-29 | 3.818 | 3,893,861 | +2,451 | 0.62% | 14,866,799 |
| 2017-09-28 | 2017-09-26 | 3.769 | 3,891,410 | +49,031 | 0.62% | 14,666,961 |
| 2017-09-27 | 2017-09-25 | 3.806 | 3,842,379 | +8,172 | 0.61% | 14,623,220 |
| 2017-09-26 | 2017-09-22 | 3.928 | 3,834,207 | +4,086 | 0.61% | 15,061,319 |
| 2017-09-14 | 2017-09-12 | 3.916 | 3,830,121 | +4,086 | 0.61% | 14,998,399 |
| 2017-09-13 | 2017-09-11 | 3.806 | 3,826,035 | +8,171 | 0.61% | 14,561,018 |
| 2017-09-11 | 2017-09-07 | 4.087 | 3,817,864 | -8,171 | 0.61% | 15,604,481 |
| 2017-09-08 | 2017-09-06 | 4.173 | 3,826,035 | -28,602 | 0.61% | 15,965,618 |
| 2017-09-05 | 2017-09-01 | 3.745 | 3,854,637 | -49,031 | 0.61% | 14,434,021 |
| 2017-09-04 | 2017-08-31 | 3.794 | 3,903,668 | +4,086 | 0.62% | 14,808,702 |
| 2017-08-18 | 2017-08-16 | 3.647 | 3,899,582 | -817 | 0.62% | 14,220,561 |
| 2017-08-04 | 2017-08-02 | 3.891 | 3,900,399 | +40,859 | 0.62% | 15,178,141 |
| 2017-07-21 | 2017-07-19 | 4.173 | 3,859,540 | -24,515 | 0.62% | 16,105,431 |
| 2017-07-17 | 2017-07-13 | 4.259 | 3,884,055 | +2,810,281 | 0.62% | 16,540,439 |
| 2017-06-29 | 2017-06-27 | 4.112 | 1,073,774 | -8,172 | 0.17% | 4,415,039 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,081,946 | -40,859 | 0.17% | 5,004,720 |
| 2017-06-09 | 2017-06-07 | 4.467 | 1,122,805 | +8,172 | 0.18% | 5,015,100 |
| 2017-05-25 | 2017-05-23 | 4.577 | 1,114,633 | -24,516 | 0.18% | 5,101,359 |
| 2017-05-24 | 2017-05-22 | 4.577 | 1,139,149 | -106,233 | 0.18% | 5,213,562 |
| 2017-05-22 | 2017-05-18 | 4.797 | 1,245,382 | -8,172 | 0.20% | 5,974,081 |
| 2017-05-17 | 2017-05-15 | 4.491 | 1,253,554 | +2,452 | 0.20% | 5,629,781 |
| 2017-05-15 | 2017-05-11 | 4.552 | 1,251,102 | -8,989 | 0.20% | 5,695,319 |
| 2017-05-11 | 2017-05-09 | 4.564 | 1,260,091 | +3,269 | 0.20% | 5,751,659 |
| 2017-05-08 | 2017-05-04 | 4.675 | 1,256,822 | +2,451 | 0.20% | 5,875,158 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,254,371 | +4,086 | 0.20% | 6,293,501 |
| 2017-04-19 | 2017-04-13 | 4.675 | 1,250,285 | +8,989 | 0.20% | 5,844,600 |
| 2017-04-13 | 2017-04-11 | 4.748 | 1,241,296 | +85,804 | 0.20% | 5,893,720 |
| 2017-04-12 | 2017-04-10 | 4.711 | 1,155,492 | +4,086 | 0.18% | 5,443,899 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,151,406 | +4,086 | 0.18% | 5,551,459 |
| 2017-04-07 | 2017-04-05 | 4.956 | 1,147,320 | +4,086 | 0.18% | 5,686,198 |
| 2017-04-06 | 2017-04-03 | 5.005 | 1,143,234 | -81,718 | 0.18% | 5,721,908 |
| 2017-04-05 | 2017-03-31 | 5.140 | 1,224,952 | +4,086 | 0.20% | 6,295,798 |
| 2017-04-03 | 2017-03-30 | 5.066 | 1,220,866 | +4,085 | 0.19% | 6,185,157 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,216,781 | -18,795 | 0.19% | 6,253,802 |
| 2017-03-30 | 2017-03-28 | 5.495 | 1,235,576 | +8,172 | 0.20% | 6,788,881 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,227,404 | -89,073 | 0.20% | 6,804,060 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,316,477 | -148,726 | 0.21% | 7,636,143 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,465,203 | +71,912 | 0.23% | 8,427,099 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,393,291 | +62,105 | 0.22% | 7,996,448 |
| 2017-03-22 | 2017-03-20 | 5.605 | 1,331,186 | +130,749 | 0.21% | 7,460,821 |
| 2017-03-21 | 2017-03-17 | 5.409 | 1,200,437 | -245,154 | 0.19% | 6,492,980 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,445,591 | +302,357 | 0.23% | 8,031,260 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,143,234 | +154,447 | 0.18% | 6,197,568 |
| 2017-03-16 | 2017-03-14 | 5.042 | 988,787 | -24,516 | 0.16% | 4,985,198 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,013,303 | +12,258 | 0.16% | 5,195,601 |
| 2017-03-14 | 2017-03-10 | 4.919 | 1,001,045 | +16,343 | 0.16% | 4,924,499 |
| 2017-03-10 | 2017-03-08 | 4.883 | 984,702 | -17,160 | 0.16% | 4,807,952 |
| 2017-03-09 | 2017-03-07 | 4.944 | 1,001,862 | -15,527 | 0.16% | 4,953,038 |
| 2017-03-07 | 2017-03-03 | 4.773 | 1,017,389 | +26,150 | 0.16% | 4,855,501 |
| 2017-03-06 | 2017-03-02 | 4.809 | 991,239 | +23,698 | 0.16% | 4,767,090 |
| 2017-03-02 | 2017-02-28 | 4.748 | 967,541 | +4,903 | 0.15% | 4,593,921 |
| 2017-02-27 | 2017-02-23 | 4.968 | 962,638 | +817 | 0.15% | 4,782,681 |
| 2017-02-23 | 2017-02-21 | 4.993 | 961,821 | -3,268 | 0.15% | 4,802,162 |
| 2017-02-22 | 2017-02-20 | 5.115 | 965,089 | +6,537 | 0.15% | 4,936,579 |
| 2017-02-21 | 2017-02-17 | 5.103 | 958,552 | -20,429 | 0.15% | 4,891,411 |
| 2017-02-20 | 2017-02-16 | 5.250 | 978,981 | -17,161 | 0.16% | 5,139,418 |
| 2017-02-17 | 2017-02-15 | 5.176 | 996,142 | +32,687 | 0.16% | 5,156,370 |
| 2017-02-16 | 2017-02-14 | 5.078 | 963,455 | +4,903 | 0.15% | 4,892,851 |
| 2017-02-14 | 2017-02-10 | 5.213 | 958,552 | -152,812 | 0.15% | 4,996,981 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,111,364 | -90,707 | 0.18% | 5,657,598 |
| 2017-02-10 | 2017-02-08 | 5.250 | 1,202,071 | -40,042 | 0.19% | 6,310,588 |
| 2017-02-09 | 2017-02-07 | 5.262 | 1,242,113 | -16,344 | 0.20% | 6,535,999 |
| 2017-02-08 | 2017-02-06 | 5.262 | 1,258,457 | +13,075 | 0.20% | 6,622,001 |
| 2017-02-07 | 2017-02-03 | 5.201 | 1,245,382 | +6,538 | 0.20% | 6,477,001 |
| 2017-02-06 | 2017-02-02 | 5.238 | 1,238,844 | +218,187 | 0.20% | 6,488,478 |
| 2017-02-03 | 2017-02-01 | 5.115 | 1,020,657 | -6,538 | 0.16% | 5,220,818 |
| 2017-02-02 | 2017-01-27 | 4.858 | 1,027,195 | +6,538 | 0.16% | 4,990,290 |
| 2017-02-01 | 2017-01-25 | 4.785 | 1,020,657 | -41,677 | 0.16% | 4,883,588 |
| 2017-01-24 | 2017-01-20 | 4.785 | 1,062,334 | +41,677 | 0.17% | 5,083,002 |
| 2017-01-23 | 2017-01-19 | 4.785 | 1,020,657 | -88,256 | 0.16% | 4,883,588 |
| 2017-01-20 | 2017-01-18 | 4.797 | 1,108,913 | -363,645 | 0.18% | 5,319,441 |
| 2017-01-19 | 2017-01-17 | 4.797 | 1,472,558 | +31,870 | 0.24% | 7,063,841 |
| 2017-01-18 | 2017-01-16 | 4.626 | 1,440,688 | +9,806 | 0.23% | 6,664,141 |
| 2017-01-17 | 2017-01-13 | 4.773 | 1,430,882 | +73,546 | 0.23% | 6,828,902 |
| 2017-01-16 | 2017-01-12 | 4.724 | 1,357,336 | +58,837 | 0.22% | 6,411,462 |
| 2017-01-13 | 2017-01-11 | 4.773 | 1,298,499 | +21,247 | 0.21% | 6,197,102 |
| 2017-01-12 | 2017-01-10 | 4.993 | 1,277,252 | +262,315 | 0.20% | 6,377,041 |
| 2017-01-11 | 2017-01-09 | 4.601 | 1,014,937 | +16,343 | 0.16% | 4,669,919 |
| 2017-01-10 | 2017-01-06 | 4.675 | 998,594 | -125,028 | 0.16% | 4,668,042 |
| 2017-01-09 | 2017-01-05 | 4.687 | 1,123,622 | -26,150 | 0.18% | 5,266,249 |
| 2017-01-06 | 2017-01-04 | 4.564 | 1,149,772 | +22,881 | 0.18% | 5,248,111 |
| 2017-01-05 | 2017-01-03 | 4.662 | 1,126,891 | +151,178 | 0.18% | 5,253,991 |
| 2017-01-04 | 2016-12-30 | 4.344 | 975,713 | +25,333 | 0.16% | 4,238,702 |
| 2016-12-14 | 2016-12-12 | 4.736 | 950,380 | -122,577 | 0.15% | 4,500,810 |
| 2016-12-06 | 2016-12-02 | 5.274 | 1,072,957 | -58,020 | 0.17% | 5,659,030 |
| 2016-12-05 | 2016-12-01 | 5.360 | 1,130,977 | +35,956 | 0.18% | 6,061,921 |
| 2016-12-02 | 2016-11-30 | 5.250 | 1,095,021 | -35,956 | 0.18% | 5,748,601 |
| 2016-12-01 | 2016-11-29 | 5.384 | 1,130,977 | -284,378 | 0.18% | 6,089,601 |
| 2016-11-30 | 2016-11-28 | 5.421 | 1,415,355 | +26,149 | 0.23% | 7,672,759 |
| 2016-11-29 | 2016-11-25 | 5.152 | 1,389,206 | -60,471 | 0.22% | 7,157,002 |
| 2016-11-23 | 2016-11-21 | 5.286 | 1,449,677 | +31,870 | 0.23% | 7,663,681 |
| 2016-11-17 | 2016-11-15 | 5.372 | 1,417,807 | -8,989 | 0.23% | 7,616,651 |
| 2016-11-16 | 2016-11-14 | 5.409 | 1,426,796 | +19,613 | 0.23% | 7,717,321 |
| 2016-11-15 | 2016-11-11 | 5.446 | 1,407,183 | +349,752 | 0.22% | 7,662,897 |
| 2016-11-14 | 2016-11-10 | 5.543 | 1,057,431 | -67,008 | 0.17% | 5,861,822 |
| 2016-11-11 | 2016-11-09 | 5.421 | 1,124,439 | -11,441 | 0.18% | 6,095,678 |
| 2016-11-10 | 2016-11-08 | 5.348 | 1,135,880 | +1,635 | 0.18% | 6,074,301 |
| 2016-11-09 | 2016-11-07 | 5.384 | 1,134,245 | +33,504 | 0.18% | 6,107,198 |
| 2016-11-08 | 2016-11-04 | 5.225 | 1,100,741 | +47,396 | 0.18% | 5,751,690 |
| 2016-11-07 | 2016-11-03 | 5.201 | 1,053,345 | -8,171 | 0.17% | 5,478,252 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,061,516 | -23,699 | 0.17% | 5,546,728 |
| 2016-11-03 | 2016-11-01 | 5.543 | 1,085,215 | -211,649 | 0.17% | 6,015,842 |
| 2016-11-02 | 2016-10-31 | 5.531 | 1,296,864 | +13,075 | 0.21% | 7,173,239 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,283,789 | +219,004 | 0.21% | 7,509,378 |
| 2016-10-26 | 2016-10-24 | 5.641 | 1,064,785 | -71,912 | 0.17% | 6,006,829 |
| 2016-10-25 | 2016-10-20 | 5.629 | 1,136,697 | -75,181 | 0.18% | 6,398,600 |
| 2016-10-24 | 2016-10-19 | 5.592 | 1,211,878 | -196,940 | 0.19% | 6,777,313 |
| 2016-10-20 | 2016-10-18 | 5.739 | 1,408,818 | -72,729 | 0.23% | 8,085,561 |
| 2016-10-19 | 2016-10-17 | 5.654 | 1,481,547 | -89,890 | 0.24% | 8,376,061 |
| 2016-10-18 | 2016-10-14 | 5.898 | 1,571,437 | +89,073 | 0.25% | 9,268,862 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,482,364 | -71,912 | 0.24% | 8,707,200 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,554,276 | +86,621 | 0.25% | 9,662,161 |
| 2016-10-13 | 2016-10-11 | 6.119 | 1,467,655 | -5,720 | 0.23% | 8,980,001 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,473,375 | -206,746 | 0.24% | 9,303,480 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,680,121 | +134,017 | 0.27% | 9,971,597 |
| 2016-10-05 | 2016-10-03 | 5.531 | 1,546,104 | +14,709 | 0.25% | 8,551,840 |
| 2016-10-03 | 2016-09-29 | 5.641 | 1,531,395 | +4,903 | 0.24% | 8,639,141 |
| 2016-09-30 | 2016-09-28 | 5.629 | 1,526,492 | -9,806 | 0.24% | 8,592,802 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,536,298 | -54,751 | 0.25% | 8,516,401 |
| 2016-09-27 | 2016-09-23 | 5.703 | 1,591,049 | +68,643 | 0.25% | 9,073,021 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,522,406 | -80,083 | 0.24% | 8,551,171 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,602,489 | +64,557 | 0.26% | 8,883,328 |
| 2016-09-21 | 2016-09-19 | 4.932 | 1,537,932 | -160,985 | 0.25% | 7,584,459 |
| 2016-09-20 | 2016-09-15 | 4.981 | 1,698,917 | +71,095 | 0.27% | 8,461,532 |
| 2016-09-13 | 2016-09-09 | 4.516 | 1,627,822 | +81,718 | 0.26% | 7,350,480 |
| 2016-09-09 | 2016-09-07 | 4.405 | 1,546,104 | -382,440 | 0.25% | 6,811,200 |
| 2016-09-08 | 2016-09-06 | 4.491 | 1,928,544 | +61,288 | 0.31% | 8,661,199 |
| 2016-09-07 | 2016-09-05 | 4.454 | 1,867,256 | -9,806 | 0.30% | 8,317,402 |
| 2016-09-06 | 2016-09-02 | 4.307 | 1,877,062 | +268,035 | 0.30% | 8,085,441 |
| 2016-09-01 | 2016-08-30 | 4.369 | 1,609,027 | +498,480 | 0.26% | 7,029,331 |
| 2016-08-23 | 2016-08-19 | 3.879 | 1,110,547 | +3,268 | 0.18% | 4,308,029 |
| 2016-08-22 | 2016-08-18 | 3.891 | 1,107,279 | -20,429 | 0.18% | 4,308,902 |
| 2016-08-18 | 2016-08-16 | 3.855 | 1,127,708 | -1,634 | 0.18% | 4,347,000 |
| 2016-08-17 | 2016-08-15 | 3.622 | 1,129,342 | -2,452 | 0.18% | 4,090,719 |
| 2016-08-16 | 2016-08-12 | 3.573 | 1,131,794 | +2,452 | 0.18% | 4,044,200 |
| 2016-08-11 | 2016-08-09 | 3.475 | 1,129,342 | +2,451 | 0.18% | 3,924,879 |
| 2016-08-03 | 2016-07-29 | 3.463 | 1,126,891 | -93,158 | 0.18% | 3,902,571 |
| 2016-08-01 | 2016-07-28 | 3.586 | 1,220,049 | -81,718 | 0.20% | 4,374,489 |
| 2016-07-29 | 2016-07-27 | 3.732 | 1,301,767 | +179,779 | 0.21% | 4,858,649 |
| 2016-07-28 | 2016-07-26 | 3.842 | 1,121,988 | +266,401 | 0.18% | 4,311,221 |
| 2016-07-27 | 2016-07-25 | 3.855 | 855,587 | +186,317 | 0.14% | 3,298,049 |
| 2016-07-26 | 2016-07-22 | 3.855 | 669,270 | +62,923 | 0.11% | 2,579,849 |
| 2016-07-25 | 2016-07-21 | 3.867 | 606,347 | -406,956 | 0.10% | 2,344,719 |
| 2016-07-22 | 2016-07-20 | 3.904 | 1,013,303 | +1,635 | 0.16% | 3,955,601 |
| 2016-07-19 | 2016-07-15 | 3.916 | 1,011,668 | +65,374 | 0.16% | 3,961,598 |
| 2016-07-18 | 2016-07-14 | 3.879 | 946,294 | +253,326 | 0.15% | 3,670,860 |
| 2016-07-15 | 2016-07-13 | 3.940 | 692,968 | +78,449 | 0.11% | 2,730,558 |
| 2016-07-14 | 2016-07-12 | 3.940 | 614,519 | +245,154 | 0.10% | 2,421,439 |
| 2016-07-13 | 2016-07-11 | 3.524 | 369,365 | +3,268 | 0.06% | 1,301,759 |
| 2016-05-05 | 2016-05-03 | 3.610 | 366,097 | -76,814 | 0.06% | 1,321,602 |
| 2016-04-29 | 2016-04-27 | 3.757 | 442,911 | -16,344 | 0.07% | 1,663,938 |
| 2016-04-28 | 2016-04-26 | 3.806 | 459,255 | -4,086 | 0.07% | 1,747,820 |
| 2016-04-21 | 2016-04-19 | 3.708 | 463,341 | -16,343 | 0.07% | 1,718,010 |
| 2016-04-19 | 2016-04-15 | 3.745 | 479,684 | -63,741 | 0.08% | 1,796,218 |
| 2016-04-15 | 2016-04-13 | 3.708 | 543,425 | +106,234 | 0.09% | 2,014,952 |
| 2016-04-14 | 2016-04-12 | 3.659 | 437,191 | +53,117 | 0.07% | 1,599,649 |
| 2016-04-13 | 2016-04-11 | 3.598 | 384,074 | +1,634 | 0.06% | 1,381,798 |
| 2016-03-18 | 2016-03-16 | 3.243 | 382,440 | -16,344 | 0.06% | 1,240,200 |
| 2016-03-16 | 2016-03-14 | 3.353 | 398,784 | -7,354 | 0.06% | 1,337,121 |
| 2016-03-10 | 2016-03-08 | 3.231 | 406,138 | +7,354 | 0.06% | 1,312,079 |
| 2016-03-03 | 2016-03-01 | 3.084 | 398,784 | -52,299 | 0.06% | 1,229,761 |
| 2016-02-18 | 2016-02-16 | 3.133 | 451,083 | -4,086 | 0.07% | 1,413,119 |
| 2016-01-26 | 2016-01-22 | 3.157 | 455,169 | +8,172 | 0.07% | 1,437,060 |
| 2016-01-25 | 2016-01-21 | 3.133 | 446,997 | +24,515 | 0.07% | 1,400,319 |
| 2016-01-20 | 2016-01-18 | 3.488 | 422,482 | +16,344 | 0.07% | 1,473,450 |
| 2016-01-19 | 2016-01-15 | 3.598 | 406,138 | -53,934 | 0.06% | 1,461,179 |
| 2016-01-12 | 2016-01-08 | 3.855 | 460,072 | +48,213 | 0.07% | 1,773,449 |
| 2016-01-11 | 2016-01-07 | 3.769 | 411,859 | -34,321 | 0.07% | 1,552,322 |
| 2016-01-06 | 2016-01-04 | 3.769 | 446,180 | -27,784 | 0.07% | 1,681,680 |
| 2016-01-05 | 2015-12-31 | 3.977 | 473,964 | -12,258 | 0.08% | 1,884,999 |
| 2015-12-30 | 2015-12-28 | 4.038 | 486,222 | -7,355 | 0.08% | 1,963,500 |
| 2015-12-23 | 2015-12-21 | 3.965 | 493,577 | -817 | 0.08% | 1,956,962 |
| 2015-12-16 | 2015-12-14 | 3.855 | 494,394 | +4,903 | 0.08% | 1,905,751 |
| 2015-12-14 | 2015-12-10 | 3.928 | 489,491 | -33,504 | 0.08% | 1,922,791 |
| 2015-12-11 | 2015-12-09 | 3.928 | 522,995 | -22,064 | 0.08% | 2,054,400 |
| 2015-12-10 | 2015-12-08 | 4.002 | 545,059 | +16,344 | 0.09% | 2,181,091 |
| 2015-12-04 | 2015-12-02 | 4.161 | 528,715 | -81,718 | 0.08% | 2,199,799 |
| 2015-12-03 | 2015-12-01 | 4.222 | 610,433 | -2,452 | 0.10% | 2,577,149 |
| 2015-12-02 | 2015-11-30 | 4.234 | 612,885 | -283,561 | 0.10% | 2,595,001 |
| 2015-12-01 | 2015-11-27 | 4.112 | 896,446 | -8,172 | 0.14% | 3,685,919 |
| 2015-11-27 | 2015-11-25 | 4.503 | 904,618 | -598,993 | 0.14% | 4,073,760 |
| 2015-11-26 | 2015-11-24 | 4.540 | 1,503,611 | -30,235 | 0.24% | 6,826,401 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,533,846 | -10,624 | 0.25% | 7,113,828 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,544,470 | +24,516 | 0.25% | 6,766,201 |
| 2015-11-23 | 2015-11-19 | 4.099 | 1,519,954 | -19,613 | 0.24% | 6,230,999 |
| 2015-11-17 | 2015-11-13 | 4.112 | 1,539,567 | +17,161 | 0.25% | 6,330,242 |
| 2015-11-16 | 2015-11-12 | 4.271 | 1,522,406 | -12,258 | 0.24% | 6,501,871 |
| 2015-11-11 | 2015-11-09 | 4.283 | 1,534,664 | -567,122 | 0.25% | 6,573,002 |
| 2015-11-10 | 2015-11-06 | 4.418 | 2,101,786 | +196,123 | 0.34% | 9,284,919 |
| 2015-11-06 | 2015-11-04 | 4.381 | 1,905,663 | +992,056 | 0.30% | 8,348,560 |
| 2015-10-28 | 2015-10-26 | 4.246 | 913,607 | -249,240 | 0.15% | 3,879,460 |
| 2015-10-22 | 2015-10-19 | 4.320 | 1,162,847 | -57,202 | 0.19% | 5,023,191 |
| 2015-10-09 | 2015-10-07 | 4.246 | 1,220,049 | +25,332 | 0.20% | 5,180,709 |
| 2015-09-25 | 2015-09-23 | 4.026 | 1,194,717 | -81,718 | 0.19% | 4,809,981 |
| 2015-09-24 | 2015-09-22 | 4.124 | 1,276,435 | -23,698 | 0.20% | 5,263,941 |
| 2015-09-23 | 2015-09-21 | 4.173 | 1,300,133 | +307,260 | 0.21% | 5,425,310 |
| 2015-09-22 | 2015-09-18 | 4.038 | 992,873 | -16,344 | 0.16% | 4,009,499 |
| 2015-08-31 | 2015-08-27 | 4.038 | 1,009,217 | +8,172 | 0.16% | 4,075,500 |
| 2015-08-27 | 2015-08-25 | 3.696 | 1,001,045 | -318,700 | 0.16% | 3,699,499 |
| 2015-08-25 | 2015-08-21 | 4.087 | 1,319,745 | -8,172 | 0.21% | 5,394,099 |
| 2015-08-21 | 2015-08-19 | 4.222 | 1,327,917 | -8,172 | 0.21% | 5,606,250 |
| 2015-08-18 | 2015-08-14 | 4.601 | 1,336,089 | +24,516 | 0.21% | 6,147,601 |
| 2015-08-14 | 2015-08-12 | 4.626 | 1,311,573 | -24,516 | 0.21% | 6,066,898 |
| 2015-08-12 | 2015-08-10 | 4.687 | 1,336,089 | -190,403 | 0.21% | 6,262,051 |
| 2015-08-04 | 2015-07-31 | 4.638 | 1,526,492 | -294,184 | 0.24% | 7,079,721 |
| 2015-07-30 | 2015-07-28 | 4.516 | 1,820,676 | -26,967 | 0.29% | 8,221,318 |
| 2015-07-29 | 2015-07-27 | 4.454 | 1,847,643 | -37,591 | 0.30% | 8,230,038 |
| 2015-07-27 | 2015-07-23 | 5.580 | 1,885,234 | -40,859 | 0.30% | 10,519,922 |
| 2015-07-24 | 2015-07-22 | 5.519 | 1,926,093 | +4,903 | 0.31% | 10,630,072 |
| 2015-07-23 | 2015-07-21 | 5.800 | 1,921,190 | -40,858 | 0.31% | 11,143,743 |
| 2015-07-21 | 2015-07-17 | 5.739 | 1,962,048 | +12,257 | 0.31% | 11,260,687 |
| 2015-07-20 | 2015-07-16 | 5.519 | 1,949,791 | -4,086 | 0.31% | 10,760,861 |
| 2015-07-16 | 2015-07-14 | 5.727 | 1,953,877 | -158,533 | 0.31% | 11,189,882 |
| 2015-07-15 | 2015-07-13 | 5.727 | 2,112,410 | -4,903 | 0.34% | 12,097,802 |
| 2015-07-14 | 2015-07-10 | 5.360 | 2,117,313 | -4,903 | 0.34% | 11,348,582 |
| 2015-07-13 | 2015-07-09 | 5.140 | 2,122,216 | +8,172 | 0.34% | 10,907,401 |
| 2015-07-10 | 2015-07-08 | 4.161 | 2,114,044 | -9,806 | 0.34% | 8,795,800 |
| 2015-07-09 | 2015-07-07 | 4.650 | 2,123,850 | +8,172 | 0.34% | 9,876,200 |
| 2015-07-07 | 2015-07-03 | 6.278 | 2,115,678 | -13,075 | 0.34% | 13,281,568 |
| 2015-07-06 | 2015-07-02 | 6.645 | 2,128,753 | -155,264 | 0.34% | 14,145,149 |
| 2015-07-02 | 2015-06-29 | 7.024 | 2,284,017 | +16,343 | 0.37% | 16,043,298 |
| 2015-06-30 | 2015-06-26 | 7.636 | 2,267,674 | +6,538 | 0.36% | 17,316,002 |
| 2015-06-25 | 2015-06-23 | 8.052 | 2,261,136 | -16,344 | 0.36% | 18,206,858 |
| 2015-06-23 | 2015-06-19 | 8.162 | 2,277,480 | +4,086 | 0.37% | 18,589,291 |
| 2015-06-22 | 2015-06-18 | 8.566 | 2,273,394 | -25,333 | 0.36% | 19,474,000 |
| 2015-06-18 | 2015-06-16 | 8.211 | 2,298,727 | +294,185 | 0.37% | 18,875,234 |
| 2015-06-17 | 2015-06-15 | 7.942 | 2,004,542 | -1,634 | 0.32% | 15,919,971 |
| 2015-06-16 | 2015-06-12 | 8.089 | 2,006,176 | +4,086 | 0.32% | 16,227,548 |
| 2015-06-15 | 2015-06-11 | 7.917 | 2,002,090 | -4,086 | 0.32% | 15,851,498 |
| 2015-06-12 | 2015-06-10 | 8.089 | 2,006,176 | -16,344 | 0.32% | 16,227,548 |
| 2015-06-11 | 2015-06-09 | 8.015 | 2,022,520 | +1,635 | 0.32% | 16,211,252 |
| 2015-06-10 | 2015-06-08 | 8.737 | 2,020,885 | -281,110 | 0.32% | 17,657,216 |
| 2015-06-09 | 2015-06-05 | 9.178 | 2,301,995 | -14,709 | 0.37% | 21,127,498 |
| 2015-06-08 | 2015-06-04 | 9.533 | 2,316,704 | -48,214 | 0.37% | 22,084,645 |
| 2015-06-05 | 2015-06-03 | 9.716 | 2,364,918 | -13,892 | 0.38% | 22,978,359 |
| 2015-06-04 | 2015-06-02 | 9.753 | 2,378,810 | +179,779 | 0.38% | 23,200,668 |
| 2015-06-02 | 2015-05-29 | 9.765 | 2,199,031 | -8,171 | 0.35% | 21,474,184 |
| 2015-06-01 | 2015-05-28 | 9.386 | 2,207,202 | +18,795 | 0.35% | 20,716,666 |
| 2015-05-29 | 2015-05-27 | 9.973 | 2,188,407 | +8,172 | 0.35% | 21,825,697 |
| 2015-05-28 | 2015-05-26 | 10.035 | 2,180,235 | +20,429 | 0.35% | 21,877,595 |
| 2015-05-27 | 2015-05-22 | 9.325 | 2,159,806 | +44,945 | 0.35% | 20,139,660 |
| 2015-05-26 | 2015-05-21 | 9.398 | 2,114,861 | +221,456 | 0.34% | 19,875,839 |
| 2015-05-22 | 2015-05-20 | 9.655 | 1,893,405 | +3,268 | 0.30% | 18,281,126 |
| 2015-05-21 | 2015-05-19 | 9.826 | 1,890,137 | +1,635 | 0.30% | 18,573,393 |
| 2015-05-20 | 2015-05-18 | 9.741 | 1,888,502 | +56,385 | 0.30% | 18,395,557 |
| 2015-05-19 | 2015-05-15 | 10.127 | 1,832,117 | +51,482 | 0.29% | 18,554,103 |
| 2015-05-18 | 2015-05-14 | 10.485 | 1,780,635 | +33,291 | 0.29% | 18,670,481 |
| 2015-05-15 | 2015-05-13 | 9.621 | 1,747,344 | +116,597 | 0.28% | 16,810,815 |
| 2015-05-13 | 2015-05-11 | 9.868 | 1,630,747 | +97,165 | 0.26% | 16,091,861 |
| 2015-05-12 | 2015-05-08 | 9.460 | 1,533,582 | +8,097 | 0.25% | 14,508,038 |
| 2015-05-11 | 2015-05-07 | 9.361 | 1,525,485 | -1,620 | 0.25% | 14,280,718 |
| 2015-05-08 | 2015-05-06 | 9.534 | 1,527,105 | -36,436 | 0.25% | 14,559,924 |
| 2015-05-07 | 2015-05-05 | 9.534 | 1,563,541 | -393,517 | 0.25% | 14,907,317 |
| 2015-05-06 | 2015-05-04 | 10.139 | 1,957,058 | +144,127 | 0.32% | 19,843,568 |
| 2015-05-05 | 2015-04-30 | 9.892 | 1,812,931 | -36,436 | 0.29% | 17,934,394 |
| 2015-04-28 | 2015-04-24 | 10.053 | 1,849,367 | +3,238 | 0.30% | 18,591,756 |
| 2015-04-24 | 2015-04-22 | 10.263 | 1,846,129 | +121,456 | 0.30% | 18,946,804 |
| 2015-04-23 | 2015-04-21 | 10.065 | 1,724,673 | -25,910 | 0.28% | 17,359,503 |
| 2015-04-22 | 2015-04-20 | 9.683 | 1,750,583 | +19,433 | 0.28% | 16,950,077 |
| 2015-04-21 | 2015-04-17 | 10.337 | 1,731,150 | +39,675 | 0.28% | 17,895,056 |
| 2015-04-20 | 2015-04-16 | 10.868 | 1,691,475 | +68,825 | 0.27% | 18,383,202 |
| 2015-04-17 | 2015-04-15 | 10.325 | 1,622,650 | -212,143 | 0.26% | 16,753,442 |
| 2015-04-16 | 2015-04-14 | 10.498 | 1,834,793 | -261,535 | 0.30% | 19,261,003 |
| 2015-04-15 | 2015-04-13 | 11.313 | 2,096,328 | +810 | 0.34% | 23,715,245 |
| 2015-04-14 | 2015-04-10 | 10.843 | 2,095,518 | +299,591 | 0.34% | 22,722,641 |
| 2015-04-13 | 2015-04-09 | 10.461 | 1,795,927 | +53,441 | 0.29% | 18,786,462 |
| 2015-04-10 | 2015-04-08 | 11.300 | 1,742,486 | +122,265 | 0.28% | 19,690,797 |
| 2015-04-09 | 2015-04-02 | 9.213 | 1,620,221 | -529,547 | 0.26% | 14,927,462 |
| 2015-04-08 | 2015-04-01 | 8.719 | 2,149,768 | +145,747 | 0.35% | 18,744,299 |
| 2015-04-02 | 2015-03-31 | 8.003 | 2,004,021 | -75,303 | 0.32% | 16,037,999 |
| 2015-04-01 | 2015-03-30 | 8.052 | 2,079,324 | +22,672 | 0.34% | 16,743,362 |
| 2015-03-31 | 2015-03-27 | 7.497 | 2,056,652 | +607,279 | 0.33% | 15,417,800 |
| 2015-03-30 | 2015-03-26 | 7.645 | 1,449,373 | +1,016,990 | 0.24% | 11,080,101 |
| 2015-03-27 | 2015-03-25 | 7.151 | 432,383 | +21,053 | 0.07% | 3,091,862 |
| 2015-03-26 | 2015-03-24 | 6.916 | 411,330 | +12,955 | 0.07% | 2,844,797 |
| 2015-03-24 | 2015-03-20 | 6.756 | 398,375 | -2,429 | 0.06% | 2,691,239 |
| 2015-03-23 | 2015-03-19 | 6.916 | 400,804 | -24,291 | 0.06% | 2,771,998 |
| 2015-03-20 | 2015-03-18 | 6.953 | 425,095 | -72,874 | 0.07% | 2,955,747 |
| 2015-03-19 | 2015-03-17 | 7.040 | 497,969 | +42,915 | 0.08% | 3,505,501 |
| 2015-03-18 | 2015-03-16 | 6.718 | 455,054 | +75,302 | 0.07% | 3,057,277 |
| 2015-03-17 | 2015-03-13 | 6.743 | 379,752 | +39,676 | 0.06% | 2,560,741 |
| 2015-03-13 | 2015-03-11 | 7.509 | 340,076 | +40,485 | 0.06% | 2,553,598 |
| 2015-03-12 | 2015-03-10 | 7.348 | 299,591 | +4,048 | 0.05% | 2,201,500 |
| 2015-03-10 | 2015-03-06 | 7.324 | 295,543 | +174,087 | 0.05% | 2,164,454 |
| 2015-03-05 | 2015-03-03 | 6.780 | 121,456 | -23,481 | 0.02% | 823,501 |
| 2015-03-03 | 2015-02-27 | 6.928 | 144,937 | +80,970 | 0.02% | 1,004,188 |
| 2015-02-26 | 2015-02-24 | 6.978 | 63,967 | +12,956 | 0.01% | 446,352 |
| 2015-01-27 | 2015-01-23 | 6.570 | 51,011 | +809 | 0.01% | 335,157 |
| 2015-01-23 | 2015-01-21 | 6.570 | 50,202 | +4,049 | 0.01% | 329,842 |
| 2015-01-09 | 2015-01-07 | 7.126 | 46,153 | -62,348 | 0.01% | 328,888 |
| 2014-12-30 | 2014-12-24 | 7.287 | 108,501 | -30,768 | 0.02% | 790,603 |
| 2014-12-29 | 2014-12-22 | 7.361 | 139,269 | -15,385 | 0.02% | 1,025,117 |
| 2014-12-23 | 2014-12-19 | 7.163 | 154,654 | -28,339 | 0.03% | 1,107,802 |
| 2014-12-11 | 2014-12-09 | 6.459 | 182,993 | -2,430 | 0.03% | 1,181,977 |
| 2014-12-09 | 2014-12-05 | 7.250 | 185,423 | +8,097 | 0.03% | 1,344,233 |
| 2014-11-28 | 2014-11-26 | 8.460 | 177,326 | -140,888 | 0.03% | 1,500,154 |
| 2014-11-27 | 2014-11-25 | 8.497 | 318,214 | +2,429 | 0.05% | 2,703,838 |
| 2014-11-26 | 2014-11-24 | 8.571 | 315,785 | -17,004 | 0.05% | 2,706,599 |
| 2014-11-24 | 2014-11-20 | 8.559 | 332,789 | -4,858 | 0.05% | 2,848,230 |
| 2014-11-17 | 2014-11-13 | 9.127 | 337,647 | -228,337 | 0.06% | 3,081,628 |
| 2014-11-13 | 2014-11-11 | 8.657 | 565,984 | -63,967 | 0.09% | 4,899,989 |
| 2014-11-12 | 2014-11-10 | 8.719 | 629,951 | -118,217 | 0.10% | 5,492,681 |
| 2014-11-07 | 2014-11-05 | 8.892 | 748,168 | -4,858 | 0.12% | 6,652,801 |
| 2014-11-04 | 2014-10-31 | 8.966 | 753,026 | +8,097 | 0.12% | 6,751,799 |
| 2014-10-17 | 2014-10-15 | 8.929 | 744,929 | +12,955 | 0.12% | 6,651,599 |
| 2014-10-10 | 2014-10-08 | 9.683 | 731,974 | -24,291 | 0.12% | 7,087,362 |
| 2014-10-07 | 2014-10-03 | 9.337 | 756,265 | +202,426 | 0.12% | 7,061,040 |
| 2014-10-06 | 2014-09-30 | 9.485 | 553,839 | +91,497 | 0.09% | 5,253,124 |
| 2014-10-03 | 2014-09-29 | 9.559 | 462,342 | -12,955 | 0.08% | 4,419,541 |
| 2014-09-26 | 2014-09-24 | 10.424 | 475,297 | -7,287 | 0.08% | 4,954,279 |
| 2014-09-19 | 2014-09-17 | 10.251 | 482,584 | +2,429 | 0.08% | 4,946,795 |
| 2014-09-18 | 2014-09-16 | 10.251 | 480,155 | +121,455 | 0.08% | 4,921,896 |
| 2014-09-10 | 2014-09-05 | 10.263 | 358,700 | +32,389 | 0.06% | 3,681,335 |
| 2014-09-08 | 2014-09-04 | 10.424 | 326,311 | +8,906 | 0.05% | 3,401,317 |
| 2014-09-04 | 2014-09-02 | 10.139 | 317,405 | -3,238 | 0.05% | 3,218,324 |
| 2014-08-29 | 2014-08-27 | 10.992 | 320,643 | +8,097 | 0.05% | 3,524,396 |
| 2014-08-27 | 2014-08-25 | 11.151 | 312,546 | +8,348 | 0.05% | 3,485,138 |
| 2014-08-25 | 2014-08-21 | 11.350 | 304,198 | +803 | 0.05% | 3,452,691 |
| 2014-08-22 | 2014-08-20 | 11.525 | 303,395 | -12,040 | 0.05% | 3,496,497 |
| 2014-08-20 | 2014-08-18 | 11.948 | 315,435 | +8,027 | 0.05% | 3,768,872 |
| 2014-08-19 | 2014-08-15 | 12.023 | 307,408 | +3,210 | 0.05% | 3,695,944 |
| 2014-08-15 | 2014-08-13 | 12.148 | 304,198 | -10,434 | 0.05% | 3,695,251 |
| 2014-08-14 | 2014-08-12 | 11.487 | 314,632 | -186,211 | 0.05% | 3,614,238 |
| 2014-08-13 | 2014-08-11 | 12.534 | 500,843 | +156,513 | 0.08% | 6,277,440 |
| 2014-08-11 | 2014-08-07 | 10.902 | 344,330 | +8,027 | 0.06% | 3,753,755 |
| 2014-08-08 | 2014-08-06 | 11.039 | 336,303 | -8,027 | 0.06% | 3,712,337 |
| 2014-08-06 | 2014-08-04 | 11.188 | 344,330 | +23,277 | 0.06% | 3,852,425 |
| 2014-08-05 | 2014-08-01 | 11.151 | 321,053 | +28,092 | 0.05% | 3,579,998 |
| 2014-07-29 | 2014-07-25 | 11.176 | 292,961 | +4,013 | 0.05% | 3,274,049 |
| 2014-07-24 | 2014-07-22 | 11.014 | 288,948 | -8,026 | 0.05% | 3,182,401 |
| 2014-07-15 | 2014-07-11 | 9.843 | 296,974 | -18,461 | 0.05% | 2,922,998 |
| 2014-07-11 | 2014-07-09 | 9.855 | 315,435 | +8,027 | 0.05% | 3,108,632 |
| 2014-07-09 | 2014-07-07 | 10.104 | 307,408 | +18,460 | 0.05% | 3,106,125 |
| 2014-06-18 | 2014-06-16 | 10.877 | 288,948 | -5,618 | 0.05% | 3,142,801 |
| 2014-06-13 | 2014-06-11 | 10.814 | 294,566 | +16,052 | 0.05% | 3,185,556 |
| 2014-06-06 | 2014-06-04 | 11.026 | 278,514 | +4,013 | 0.05% | 3,070,954 |
| 2014-06-03 | 2014-05-29 | 11.163 | 274,501 | +29,698 | 0.05% | 3,064,326 |
| 2014-05-30 | 2014-05-28 | 11.400 | 244,803 | +17,658 | 0.04% | 2,790,749 |
| 2014-05-29 | 2014-05-27 | 11.363 | 227,145 | -2,408 | 0.04% | 2,580,958 |
| 2014-05-28 | 2014-05-26 | 11.512 | 229,553 | +5,618 | 0.04% | 2,642,639 |
| 2014-05-27 | 2014-05-23 | 11.388 | 223,935 | +32,908 | 0.04% | 2,550,064 |
| 2014-05-23 | 2014-05-21 | 11.089 | 191,027 | +68,224 | 0.03% | 2,118,204 |
| 2014-05-20 | 2014-05-16 | 11.400 | 122,803 | +55,382 | 0.02% | 1,399,952 |
| 2014-05-19 | 2014-05-15 | 11.587 | 67,421 | +13,645 | 0.01% | 781,198 |
| 2014-05-15 | 2014-05-13 | 11.500 | 53,776 | +2,407 | 0.01% | 618,405 |
| 2014-05-13 | 2014-05-09 | 11.541 | 51,369 | +8,027 | 0.01% | 592,862 |
| 2014-05-12 | 2014-05-08 | 11.478 | 43,342 | +530 | 0.01% | 497,487 |
| 2014-03-31 | 2014-03-27 | 11.100 | 42,812 | -2,378 | 0.01% | 475,204 |
| 2014-03-28 | 2014-03-26 | 12.298 | 45,190 | +3,964 | 0.01% | 555,749 |
| 2014-03-27 | 2014-03-25 | 12.992 | 41,226 | +3,964 | 0.01% | 535,599 |
| 2014-03-24 | 2014-03-20 | 14.404 | 37,262 | -23,784 | 0.01% | 536,740 |
| 2014-03-20 | 2014-03-18 | 14.430 | 61,046 | -793 | 0.01% | 880,876 |
| 2014-03-14 | 2014-03-12 | 15.035 | 61,839 | +7,928 | 0.01% | 929,759 |
| 2014-03-13 | 2014-03-11 | 15.943 | 53,911 | -3,171 | 0.01% | 859,520 |
| 2014-03-12 | 2014-03-10 | 15.767 | 57,082 | +3,964 | 0.01% | 899,997 |
| 2014-03-11 | 2014-03-07 | 16.120 | 53,118 | -13,478 | 0.01% | 856,257 |
| 2014-03-07 | 2014-03-05 | 16.700 | 66,596 | -15,856 | 0.01% | 1,112,161 |
| 2014-03-06 | 2014-03-04 | 16.246 | 82,452 | +2,378 | 0.01% | 1,339,519 |
| 2014-03-04 | 2014-02-28 | 16.145 | 80,074 | -14,270 | 0.01% | 1,292,806 |
| 2014-03-03 | 2014-02-27 | 18.315 | 94,344 | +17,442 | 0.02% | 1,727,876 |
| 2014-02-27 | 2014-02-25 | 17.583 | 76,902 | -86,417 | 0.01% | 1,352,173 |
| 2014-02-26 | 2014-02-24 | 18.138 | 163,319 | +1,586 | 0.03% | 2,962,288 |
| 2014-02-21 | 2014-02-19 | 17.659 | 161,733 | +19,820 | 0.03% | 2,856,001 |
| 2014-02-20 | 2014-02-18 | 16.574 | 141,913 | +63,425 | 0.02% | 2,352,065 |
| 2014-02-19 | 2014-02-17 | 16.851 | 78,488 | -132,399 | 0.01% | 1,322,639 |
| 2014-02-18 | 2014-02-14 | 13.976 | 210,887 | +21,406 | 0.04% | 2,947,279 |
| 2014-02-14 | 2014-02-12 | 14.657 | 189,481 | -21,406 | 0.03% | 2,777,177 |
| 2014-02-13 | 2014-02-11 | 14.833 | 210,887 | +793 | 0.04% | 3,128,159 |
| 2014-02-12 | 2014-02-10 | 14.783 | 210,094 | +12,685 | 0.04% | 3,105,796 |
| 2014-02-10 | 2014-02-06 | 14.884 | 197,409 | +22,198 | 0.03% | 2,938,195 |
| 2014-02-07 | 2014-02-05 | 14.455 | 175,211 | +793 | 0.03% | 2,532,665 |
| 2014-02-05 | 2014-01-30 | 15.262 | 174,418 | +6,343 | 0.03% | 2,662,002 |
| 2014-02-04 | 2014-01-28 | 15.237 | 168,075 | -19,028 | 0.03% | 2,560,954 |
| 2014-01-29 | 2014-01-27 | 14.758 | 187,103 | -20,613 | 0.03% | 2,761,203 |
| 2014-01-28 | 2014-01-24 | 15.035 | 207,716 | +130,021 | 0.04% | 3,123,043 |
| 2014-01-24 | 2014-01-22 | 16.372 | 77,695 | -6,343 | 0.01% | 1,272,036 |
| 2014-01-23 | 2014-01-21 | 16.877 | 84,038 | +2,379 | 0.01% | 1,418,285 |
| 2014-01-21 | 2014-01-17 | 15.464 | 81,659 | -4,757 | 0.01% | 1,262,776 |
| 2014-01-17 | 2014-01-15 | 16.019 | 86,416 | +18,234 | 0.01% | 1,384,298 |
| 2014-01-16 | 2014-01-14 | 15.439 | 68,182 | -392,440 | 0.01% | 1,052,647 |
| 2014-01-15 | 2014-01-13 | 17.861 | 460,622 | -23,784 | 0.08% | 8,226,965 |
| 2014-01-14 | 2014-01-10 | 17.154 | 484,406 | +17,442 | 0.08% | 8,309,600 |
| 2014-01-13 | 2014-01-09 | 15.187 | 466,964 | -223,572 | 0.08% | 7,091,557 |
| 2014-01-10 | 2014-01-08 | 13.925 | 690,536 | +23,784 | 0.12% | 9,615,837 |
| 2014-01-09 | 2014-01-07 | 10.658 | 666,752 | +15,856 | 0.11% | 7,106,451 |
| 2014-01-08 | 2014-01-06 | 10.822 | 650,896 | +126,850 | 0.11% | 7,044,183 |
| 2014-01-07 | 2014-01-03 | 10.015 | 524,046 | -23,785 | 0.09% | 5,248,336 |
| 2014-01-06 | 2014-01-02 | 10.192 | 547,831 | -6,342 | 0.09% | 5,583,283 |
| 2014-01-03 | 2013-12-31 | 10.040 | 554,173 | +172,832 | 0.09% | 5,564,039 |
| 2013-12-30 | 2013-12-24 | 9.347 | 381,341 | +172,040 | 0.07% | 3,564,211 |
| 2013-12-23 | 2013-12-19 | 8.981 | 209,301 | +39,640 | 0.04% | 1,879,676 |
| 2013-12-20 | 2013-12-18 | 9.637 | 169,661 | +39,640 | 0.03% | 1,634,960 |
| 2013-12-13 | 2013-12-11 | 9.838 | 130,021 | -91,965 | 0.02% | 1,279,204 |
| 2013-12-12 | 2013-12-10 | 9.548 | 221,986 | +71,352 | 0.04% | 2,119,596 |
| 2013-12-10 | 2013-12-06 | 8.602 | 150,634 | +36,470 | 0.03% | 1,295,803 |
| 2013-12-09 | 2013-12-05 | 8.539 | 114,164 | +7,928 | 0.02% | 974,876 |
| 2013-12-06 | 2013-12-04 | 8.728 | 106,236 | +71,352 | 0.02% | 927,277 |
| 2013-12-05 | 2013-12-03 | 8.161 | 34,884 | -5,549 | 0.01% | 284,683 |
| 2013-12-04 | 2013-12-02 | 7.833 | 40,433 | -793 | 0.01% | 316,708 |
| 2013-12-02 | 2013-11-28 | 7.883 | 41,226 | -14,271 | 0.01% | 325,000 |
| 2013-11-28 | 2013-11-26 | 7.896 | 55,497 | -5,549 | 0.01% | 438,203 |
| 2013-11-27 | 2013-11-25 | 7.934 | 61,046 | +15,856 | 0.01% | 484,328 |
| 2013-11-26 | 2013-11-22 | 7.846 | 45,190 | -7,928 | 0.01% | 354,539 |
| 2013-11-25 | 2013-11-21 | 7.972 | 53,118 | +22,991 | 0.01% | 423,439 |
| 2013-11-22 | 2013-11-20 | 7.896 | 30,127 | +6,343 | 0.01% | 237,882 |
| 2013-11-19 | 2013-11-15 | 7.177 | 23,784 | -7,928 | 0.00% | 170,698 |
| 2013-11-18 | 2013-11-14 | 7.051 | 31,712 | -32,505 | 0.01% | 223,598 |
| 2013-11-15 | 2013-11-13 | 7.013 | 64,217 | +8,720 | 0.01% | 450,357 |
| 2013-11-14 | 2013-11-12 | 7.682 | 55,497 | 0.01% | 426,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy