History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.690 0 +0
2025-10-13 2025-10-09 6.890 0 +0
2025-10-10 2025-10-08 7.120 0 +0
2025-10-09 2025-10-06 7.780 0 +0
2025-10-08 2025-10-03 7.240 0 +0
2025-10-06 2025-10-02 7.150 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.350 0 +0
2025-09-29 2025-09-25 6.560 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.840 0 +0
2025-09-24 2025-09-22 6.850 0 +0
2025-09-23 2025-09-19 7.140 0 +0
2025-09-22 2025-09-18 7.690 0 +0
2025-09-19 2025-09-17 7.490 0 +0
2025-09-18 2025-09-16 7.310 0 +0
2025-09-17 2025-09-15 7.500 0 +0
2025-09-16 2025-09-12 7.450 0 +0
2025-09-15 2025-09-11 7.710 0 +0
2025-09-12 2025-09-10 7.850 0 +0
2025-09-11 2025-09-09 7.420 0 +0
2025-09-10 2025-09-08 7.570 0 +0
2025-09-09 2025-09-05 7.500 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.520 0 +0
2025-09-04 2025-09-02 7.690 0 +0
2025-09-03 2025-09-01 7.740 0 +0
2025-09-02 2025-08-29 7.880 0 +0
2025-09-01 2025-08-28 7.930 0 +0
2025-08-29 2025-08-27 7.770 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 7.880 0 +0
2025-08-26 2025-08-22 7.690 0 +0
2025-08-25 2025-08-21 7.920 0 +0
2025-08-22 2025-08-20 7.570 0 +0
2025-08-21 2025-08-19 7.690 0 +0
2025-08-20 2025-08-18 7.800 0 +0
2025-08-19 2025-08-15 8.290 0 +0
2025-08-18 2025-08-14 8.800 0 +0
2025-08-15 2025-08-13 8.860 0 +0
2025-08-14 2025-08-12 8.590 0 +0
2025-08-13 2025-08-11 8.740 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 7.580 0 +0
2025-08-08 2025-08-06 7.460 0 +0
2025-08-07 2025-08-05 7.820 0 +0
2025-08-06 2025-08-04 7.450 0 +0
2025-08-05 2025-08-01 7.180 0 +0
2025-08-04 2025-07-31 7.620 0 +0
2025-08-01 2025-07-30 7.380 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.620 0 +0
2025-07-29 2025-07-25 7.590 0 +0
2025-07-28 2025-07-24 7.780 0 +0
2025-07-25 2025-07-23 7.870 0 +0
2025-07-24 2025-07-22 7.890 0 +0
2025-07-23 2025-07-21 8.310 0 +0
2025-07-22 2025-07-18 8.780 0 +0
2025-07-21 2025-07-17 8.490 0 +0
2025-07-18 2025-07-16 8.750 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 8.200 0 +0
2025-07-15 2025-07-11 8.000 0 +0
2025-07-14 2025-07-10 7.030 0 +0
2025-07-11 2025-07-09 6.030 0 +0
2025-07-10 2025-07-08 5.850 0 +0
2025-07-09 2025-07-07 5.970 0 +0
2025-07-08 2025-07-04 5.750 0 +0
2025-07-07 2025-07-03 5.800 0 +0
2025-07-04 2025-07-02 5.550 0 +0
2025-07-03 2025-06-30 5.550 0 +0
2025-07-02 2025-06-27 5.490 0 +0
2025-06-30 2025-06-26 5.670 0 +0
2025-06-27 2025-06-25 5.420 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.170 0 +0
2025-06-24 2025-06-20 5.230 0 +0
2025-06-23 2025-06-19 5.060 0 +0
2025-06-20 2025-06-18 5.250 0 +0
2025-06-19 2025-06-17 5.240 0 +0
2025-06-18 2025-06-16 5.350 0 +0
2025-06-17 2025-06-13 5.210 0 +0
2025-06-16 2025-06-12 5.470 0 +0
2025-06-13 2025-06-11 5.550 0 +0
2025-06-12 2025-06-10 5.550 0 +0
2025-06-11 2025-06-09 5.350 0 +0
2025-06-10 2025-06-06 5.330 0 +0
2025-06-09 2025-06-05 5.420 0 +0
2025-06-06 2025-06-04 5.570 0 +0
2025-06-05 2025-06-03 5.880 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.000 0 +0
2025-06-02 2025-05-29 6.420 0 +0
2025-05-30 2025-05-28 6.470 0 +0
2025-05-29 2025-05-27 6.820 0 +0
2025-05-28 2025-05-26 6.798 0 +0
2025-05-27 2025-05-23 6.026 0 +0
2025-05-26 2025-05-22 6.280 0 +0
2025-05-23 2025-05-21 5.904 0 +0
2025-05-22 2025-05-20 5.243 0 +0
2025-05-21 2025-05-19 5.081 0 +0
2025-05-20 2025-05-16 4.918 0 +0
2025-05-19 2025-05-15 4.867 0 +0
2025-05-16 2025-05-14 5.050 0 +0
2025-05-15 2025-05-13 4.949 0 +0
2025-05-14 2025-05-12 5.152 0 +0
2025-05-13 2025-05-09 5.152 0 +0
2025-05-12 2025-05-08 5.081 0 +0
2025-05-09 2025-05-07 4.603 0 +0
2025-05-08 2025-05-06 4.339 0 +0
2025-05-07 2025-05-02 4.715 0 +0
2025-05-06 2025-04-30 4.613 0 +0
2025-05-02 2025-04-29 4.542 0 +0
2025-04-30 2025-04-28 4.573 0 +0
2025-04-29 2025-04-25 4.532 0 +0
2025-04-28 2025-04-24 4.502 0 +0
2025-04-25 2025-04-23 4.776 0 +0
2025-04-24 2025-04-22 4.349 0 +0
2025-04-23 2025-04-17 3.963 0 +0
2025-04-22 2025-04-16 3.831 0 +0
2025-04-17 2025-04-15 3.953 0 +0
2025-04-16 2025-04-14 4.054 0 +0
2025-04-15 2025-04-11 3.892 0 +0
2025-04-14 2025-04-10 3.729 0 +0
2025-04-11 2025-04-09 3.445 0 +0
2025-04-10 2025-04-08 3.516 0 +0
2025-04-09 2025-04-07 3.343 0 +0
2025-04-08 2025-04-03 3.841 0 +0
2025-04-07 2025-04-02 3.902 0 +0
2025-04-03 2025-04-01 3.800 0 +0
2025-04-02 2025-03-31 3.719 0 +0
2025-04-01 2025-03-28 3.821 0 +0
2025-03-31 2025-03-27 3.943 0 +0
2025-03-28 2025-03-26 3.994 0 +0
2025-03-27 2025-03-25 3.933 0 +0
2025-03-26 2025-03-24 4.034 0 +0
2025-03-25 2025-03-21 3.861 0 +0
2025-03-24 2025-03-20 3.861 0 +0
2025-03-21 2025-03-19 3.963 0 +0
2025-03-20 2025-03-18 3.922 0 +0
2025-03-19 2025-03-17 3.953 0 +0
2025-03-18 2025-03-14 3.943 0 +0
2025-03-17 2025-03-13 4.034 0 +0
2025-03-14 2025-03-12 3.963 0 +0
2025-03-13 2025-03-11 3.933 0 +0
2025-03-12 2025-03-10 4.004 0 +0
2025-03-11 2025-03-07 4.136 0 +0
2025-03-10 2025-03-06 4.309 0 +0
2025-03-07 2025-03-05 4.166 0 +0
2025-03-06 2025-03-04 3.943 0 +0
2025-03-05 2025-03-03 4.237 0 +0
2025-03-04 2025-02-28 3.445 0 +0
2025-03-03 2025-02-27 3.668 0 +0
2025-02-28 2025-02-26 3.770 0 +0
2025-02-27 2025-02-25 3.800 0 +0
2025-02-26 2025-02-24 3.963 0 +0
2025-02-25 2025-02-21 4.115 0 +0
2025-02-24 2025-02-20 4.054 0 +0
2025-02-21 2025-02-19 4.004 0 +0
2025-02-20 2025-02-18 4.024 0 +0
2025-02-19 2025-02-17 4.115 0 +0
2025-02-18 2025-02-14 4.126 0 +0
2025-02-17 2025-02-13 4.207 0 +0
2025-02-14 2025-02-12 4.339 0 +0
2025-02-13 2025-02-11 4.685 0 +0
2025-02-12 2025-02-10 4.654 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.898 0 +0
2025-02-07 2025-02-05 4.786 0 +0
2025-02-06 2025-02-04 4.837 0 +0
2025-02-05 2025-02-03 4.806 0 +0
2025-02-04 2025-01-28 5.040 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.172 0 +0
2025-01-24 2025-01-22 5.243 0 +0
2025-01-23 2025-01-21 5.335 0 +0
2025-01-22 2025-01-20 5.680 0 +0
2025-01-21 2025-01-17 5.467 0 +0
2025-01-20 2025-01-16 5.233 0 +0
2025-01-17 2025-01-15 5.030 0 +0
2025-01-16 2025-01-14 5.010 0 +0
2025-01-15 2025-01-13 4.878 0 +0
2025-01-14 2025-01-10 5.000 0 +0
2025-01-13 2025-01-09 4.857 0 +0
2025-01-10 2025-01-08 4.796 0 +0
2025-01-09 2025-01-07 5.264 0 +0
2025-01-08 2025-01-06 5.315 0 +0
2025-01-07 2025-01-03 4.725 0 +0
2025-01-06 2025-01-02 4.928 0 +0
2025-01-03 2024-12-31 4.451 0 +0
2025-01-02 2024-12-27 5.000 0 +0
2024-12-30 2024-12-24 4.959 0 +0
2024-12-27 2024-12-20 5.182 0 +0
2024-12-23 2024-12-19 5.223 0 +0
2024-12-20 2024-12-18 5.436 0 +0
2024-12-19 2024-12-17 5.762 0 +0
2024-12-18 2024-12-16 5.823 0 +0
2024-12-17 2024-12-13 5.518 0 +0
2024-12-16 2024-12-12 5.731 0 +0
2024-12-13 2024-12-11 5.355 0 +0
2024-12-12 2024-12-10 5.396 0 +0
2024-12-11 2024-12-09 5.802 0 +0
2024-12-10 2024-12-06 5.812 0 +0
2024-12-09 2024-12-05 6.199 0 +0
2024-12-06 2024-12-04 5.060 0 +0
2024-12-05 2024-12-03 4.949 0 +0
2024-12-04 2024-12-02 5.213 0 +0
2024-12-03 2024-11-29 4.989 0 +0
2024-12-02 2024-11-28 4.918 0 +0
2024-11-29 2024-11-27 4.735 0 +0
2024-11-28 2024-11-26 4.491 0 +0
2024-11-27 2024-11-25 5.274 0 +0
2024-11-26 2024-11-22 4.268 0 +0
2024-11-25 2024-11-21 4.390 0 +0
2024-11-22 2024-11-20 3.760 0 +0
2024-11-21 2024-11-19 3.485 0 +0
2024-11-20 2024-11-18 3.170 0 +0
2024-11-19 2024-11-15 2.805 0 +0
2024-11-18 2024-11-14 3.079 0 +0
2024-11-15 2024-11-13 2.927 0 +0
2024-11-14 2024-11-12 2.561 0 +0
2024-11-13 2024-11-11 2.276 0 +0
2024-11-12 2024-11-08 2.205 0 +0
2024-11-11 2024-11-07 2.185 0 +0
2024-11-08 2024-11-06 2.164 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.849 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.860 0 +0
2024-11-01 2024-10-30 2.012 0 +0
2024-10-31 2024-10-29 1.951 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.616 0 +0
2024-10-28 2024-10-24 1.595 0 +0
2024-10-25 2024-10-23 1.667 0 +0
2024-10-24 2024-10-22 1.687 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.656 0 +0
2024-10-21 2024-10-17 1.585 0 +0
2024-10-18 2024-10-16 1.636 0 +0
2024-10-17 2024-10-15 1.677 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.595 0 +0
2024-10-14 2024-10-09 1.555 0 +0
2024-10-10 2024-10-08 1.575 0 +0
2024-10-09 2024-10-07 1.880 0 +0
2024-10-08 2024-10-04 1.555 0 +0
2024-10-07 2024-10-03 1.473 0 +0
2024-10-04 2024-10-02 1.534 0 +0
2024-10-03 2024-09-30 1.687 0 +0
2024-10-02 2024-09-27 1.707 0 +0
2024-09-30 2024-09-26 1.575 0 +0
2024-09-27 2024-09-25 1.524 0 +0
2024-09-26 2024-09-24 1.585 0 +0
2024-09-25 2024-09-23 1.606 0 +0
2024-09-24 2024-09-20 1.585 0 +0
2024-09-23 2024-09-19 1.514 0 +0
2024-09-20 2024-09-17 1.494 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.534 0 +0
2024-09-13 2024-09-11 1.524 0 +0
2024-09-12 2024-09-10 1.504 0 +0
2024-09-11 2024-09-09 1.412 0 +0
2024-09-10 2024-09-05 1.433 0 +0
2024-09-09 2024-09-04 1.484 0 +0
2024-09-05 2024-09-03 1.494 0 +0
2024-09-04 2024-09-02 1.494 0 +0
2024-09-03 2024-08-30 1.504 0 +0
2024-09-02 2024-08-29 1.473 0 +0
2024-08-30 2024-08-28 1.463 0 +0
2024-08-29 2024-08-27 1.504 0 +0
2024-08-28 2024-08-26 1.504 0 +0
2024-08-27 2024-08-23 1.484 0 +0
2024-08-26 2024-08-22 1.575 0 +0
2024-08-23 2024-08-21 1.504 0 +0
2024-08-22 2024-08-20 1.534 0 +0
2024-08-21 2024-08-19 1.494 0 +0
2024-08-20 2024-08-16 1.524 0 +0
2024-08-19 2024-08-15 1.504 0 +0
2024-08-16 2024-08-14 1.494 0 +0
2024-08-15 2024-08-13 1.524 0 +0
2024-08-14 2024-08-12 1.463 0 +0
2024-08-13 2024-08-09 1.555 0 +0
2024-08-12 2024-08-08 1.494 0 +0
2024-08-09 2024-08-07 1.463 0 +0
2024-08-08 2024-08-06 1.473 0 +0
2024-08-07 2024-08-05 1.382 0 +0
2024-08-06 2024-08-02 1.656 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.738 0 +0
2024-08-01 2024-07-30 1.697 0 +0
2024-07-31 2024-07-29 1.860 0 +0
2024-07-30 2024-07-26 1.646 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.677 0 +0
2024-07-25 2024-07-23 1.717 0 +0
2024-07-24 2024-07-22 1.778 0 +0
2024-07-23 2024-07-19 1.575 0 +0
2024-07-22 2024-07-18 1.667 0 +0
2024-07-19 2024-07-17 1.707 0 +0
2024-07-18 2024-07-16 1.595 0 +0
2024-07-17 2024-07-15 1.687 0 +0
2024-07-16 2024-07-12 1.606 0 +0
2024-07-15 2024-07-11 1.575 0 +0
2024-07-12 2024-07-10 1.606 0 +0
2024-07-11 2024-07-09 1.606 0 +0
2024-07-10 2024-07-08 1.473 0 +0
2024-07-09 2024-07-05 1.524 0 +0
2024-07-08 2024-07-04 1.555 0 +0
2024-07-05 2024-07-03 1.595 0 +0
2024-07-04 2024-07-02 1.667 0 +0
2024-07-03 2024-06-28 1.697 0 +0
2024-07-02 2024-06-27 1.636 0 +0
2024-06-28 2024-06-26 1.758 0 +0
2024-06-27 2024-06-25 1.758 0 +0
2024-06-26 2024-06-24 1.768 0 +0
2024-06-25 2024-06-21 1.809 0 +0
2024-06-24 2024-06-20 1.860 0 +0
2024-06-21 2024-06-19 1.921 0 +0
2024-06-20 2024-06-18 1.992 0 +0
2024-06-19 2024-06-17 1.982 0 +0
2024-06-18 2024-06-14 2.032 0 +0
2024-06-17 2024-06-13 1.971 0 +0
2024-06-14 2024-06-12 1.992 0 +0
2024-06-13 2024-06-11 1.961 0 +0
2024-06-12 2024-06-07 2.134 0 +0
2024-06-11 2024-06-06 2.134 0 +0
2024-06-07 2024-06-05 2.134 0 +0
2024-06-06 2024-06-04 2.063 0 +0
2024-06-05 2024-06-03 2.093 0 +0
2024-06-04 2024-05-31 2.022 0 +0
2024-06-03 2024-05-30 2.114 0 +0
2024-05-31 2024-05-29 2.103 0 +0
2024-05-30 2024-05-28 2.022 0 +0
2024-05-29 2024-05-27 2.083 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.205 0 +0
2024-05-24 2024-05-22 2.195 0 +0
2024-05-23 2024-05-21 2.225 0 +0
2024-05-22 2024-05-20 2.114 0 +0
2024-05-21 2024-05-17 2.022 0 +0
2024-05-20 2024-05-16 2.134 0 +0
2024-05-17 2024-05-14 2.083 0 +0
2024-05-16 2024-05-13 2.093 0 +0
2024-05-14 2024-05-10 1.839 0 +0
2024-05-13 2024-05-09 1.829 0 +0
2024-05-10 2024-05-08 1.819 0 +0
2024-05-09 2024-05-07 1.931 0 +0
2024-05-08 2024-05-06 1.982 0 +0
2024-05-07 2024-05-03 1.829 0 +0
2024-05-06 2024-05-02 1.921 0 +0
2024-05-03 2024-04-30 2.002 0 +0
2024-05-02 2024-04-29 1.951 0 +0
2024-04-30 2024-04-26 1.982 0 +0
2024-04-29 2024-04-25 1.921 0 +0
2024-04-26 2024-04-24 2.012 0 +0
2024-04-25 2024-04-23 1.971 0 +0
2024-04-24 2024-04-22 2.111 0 +0
2024-04-23 2024-04-19 2.029 0 +0
2024-04-22 2024-04-18 2.008 0 +0
2024-04-19 2024-04-17 2.070 0 +0
2024-04-18 2024-04-16 1.987 0 +0
2024-04-17 2024-04-15 2.163 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.287 0 +0
2024-04-12 2024-04-10 2.174 0 +0
2024-04-11 2024-04-09 2.443 0 +0
2024-04-10 2024-04-08 2.422 0 +0
2024-04-09 2024-04-05 2.215 0 +0
2024-04-08 2024-04-03 2.215 0 +0
2024-04-05 2024-04-02 2.236 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.329 0 +0
2024-03-28 2024-03-26 2.588 0 +0
2024-03-27 2024-03-25 2.525 0 +0
2024-03-26 2024-03-22 2.236 0 +0
2024-03-25 2024-03-21 2.329 0 +0
2024-03-22 2024-03-20 1.967 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 2.132 0 +0
2024-03-19 2024-03-15 2.111 0 +0
2024-03-18 2024-03-14 2.381 0 +0
2024-03-15 2024-03-13 2.494 0 +0
2024-03-14 2024-03-12 2.267 0 +0
2024-03-13 2024-03-11 2.339 0 +0
2024-03-12 2024-03-08 1.791 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 0.963 0 +0
2024-03-07 2024-03-05 0.942 0 +0
2024-03-06 2024-03-04 0.921 0 +0
2024-03-05 2024-03-01 1.025 0 +0
2024-03-04 2024-02-29 1.056 0 +0
2024-03-01 2024-02-28 0.921 0 +0
2024-02-29 2024-02-27 0.869 0 +0
2024-02-28 2024-02-26 0.787 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.569 0 +0
2024-02-16 2024-02-14 0.559 0 +0
2024-02-15 2024-02-09 0.559 0 +0
2024-02-14 2024-02-07 0.559 0 +0
2024-02-08 2024-02-06 0.559 0 +0
2024-02-07 2024-02-05 0.549 0 +0
2024-02-06 2024-02-02 0.559 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.569 0 +0
2024-02-01 2024-01-30 0.569 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.569 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.569 0 +0
2024-01-25 2024-01-23 0.559 0 +0
2024-01-24 2024-01-22 0.549 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.569 0 +0
2024-01-19 2024-01-17 0.569 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.621 0 +0
2024-01-16 2024-01-12 0.611 0 +0
2024-01-15 2024-01-11 0.621 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.559 0 +0
2024-01-09 2024-01-05 0.559 0 +0
2024-01-08 2024-01-04 0.559 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.549 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.569 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.549 0 +0
2023-12-15 2023-12-13 0.528 0 +0
2023-12-14 2023-12-12 0.549 0 +0
2023-12-13 2023-12-11 0.569 0 +0
2023-12-12 2023-12-08 0.569 0 +0
2023-12-11 2023-12-07 0.549 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.549 0 +0
2023-12-06 2023-12-04 0.559 0 +0
2023-12-05 2023-12-01 0.538 0 +0
2023-12-04 2023-11-30 0.559 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.569 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.611 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.590 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.559 0 +0
2023-11-15 2023-11-13 0.549 0 +0
2023-11-14 2023-11-10 0.580 0 +0
2023-11-13 2023-11-09 0.569 0 +0
2023-11-10 2023-11-08 0.569 0 +0
2023-11-09 2023-11-07 0.569 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.590 0 +0
2023-11-03 2023-11-01 0.569 0 +0
2023-11-02 2023-10-31 0.559 0 +0
2023-11-01 2023-10-30 0.559 0 +0
2023-10-31 2023-10-27 0.590 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.611 0 +0
2023-10-20 2023-10-18 0.621 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.611 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.631 0 +0
2023-10-13 2023-10-11 0.621 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.611 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.569 0 +0
2023-10-05 2023-10-03 0.569 0 +0
2023-10-04 2023-09-29 0.559 0 +0
2023-10-03 2023-09-28 0.559 0 +0
2023-09-29 2023-09-27 0.559 0 +0
2023-09-28 2023-09-26 0.549 0 +0
2023-09-27 2023-09-25 0.559 0 +0
2023-09-26 2023-09-22 0.559 0 +0
2023-09-25 2023-09-21 0.538 0 +0
2023-09-22 2023-09-20 0.538 0 +0
2023-09-21 2023-09-19 0.518 0 +0
2023-09-20 2023-09-18 0.528 0 +0
2023-09-19 2023-09-15 0.538 0 +0
2023-09-18 2023-09-14 0.549 0 +0
2023-09-15 2023-09-13 0.538 0 +0
2023-09-14 2023-09-12 0.528 0 +0
2023-09-13 2023-09-11 0.538 0 +0
2023-09-12 2023-09-07 0.549 0 +0
2023-09-11 2023-09-06 0.569 0 +0
2023-09-07 2023-09-05 0.559 0 +0
2023-09-06 2023-09-04 0.549 0 +0
2023-09-05 2023-08-31 0.528 0 +0
2023-09-04 2023-08-30 0.538 0 +0
2023-08-31 2023-08-29 0.528 0 +0
2023-08-30 2023-08-28 0.528 0 +0
2023-08-29 2023-08-25 0.528 0 +0
2023-08-28 2023-08-24 0.559 0 +0
2023-08-25 2023-08-23 0.559 0 +0
2023-08-24 2023-08-22 0.559 0 +0
2023-08-23 2023-08-21 0.559 0 +0
2023-08-22 2023-08-18 0.559 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.611 0 +0
2023-08-01 2023-07-28 0.621 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.621 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.611 0 +0
2023-07-21 2023-07-19 0.621 0 +0
2023-07-20 2023-07-18 0.621 0 +0
2023-07-19 2023-07-14 0.621 0 +0
2023-07-18 2023-07-13 0.611 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.549 0 +0
2023-07-10 2023-07-06 0.512 0 +0
2023-07-07 2023-07-05 0.538 0 +0
2023-07-06 2023-07-04 0.559 0 +0
2023-07-05 2023-07-03 0.549 0 +0
2023-07-04 2023-06-30 0.538 0 +0
2023-07-03 2023-06-29 0.559 0 +0
2023-06-30 2023-06-28 0.569 0 +0
2023-06-29 2023-06-27 0.549 0 +0
2023-06-28 2023-06-26 0.538 0 +0
2023-06-27 2023-06-23 0.538 0 +0
2023-06-26 2023-06-21 0.559 0 +0
2023-06-23 2023-06-20 0.569 0 +0
2023-06-21 2023-06-19 0.559 0 +0
2023-06-20 2023-06-16 0.559 0 +0
2023-06-19 2023-06-15 0.569 0 +0
2023-06-16 2023-06-14 0.549 0 +0
2023-06-15 2023-06-13 0.569 0 +0
2023-06-14 2023-06-12 0.569 0 +0
2023-06-13 2023-06-09 0.549 0 +0
2023-06-12 2023-06-08 0.569 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.569 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.569 0 +0
2023-06-05 2023-06-01 0.559 0 +0
2023-06-02 2023-05-31 0.538 0 +0
2023-06-01 2023-05-30 0.549 0 +0
2023-05-31 2023-05-29 0.512 0 +0
2023-05-30 2023-05-25 0.518 0 +0
2023-05-29 2023-05-24 0.528 0 +0
2023-05-25 2023-05-23 0.538 0 +0
2023-05-24 2023-05-22 0.549 0 +0
2023-05-23 2023-05-19 0.549 0 +0
2023-05-22 2023-05-18 0.559 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.549 0 +0
2023-05-17 2023-05-15 0.538 0 +0
2023-05-16 2023-05-12 0.518 0 +0
2023-05-15 2023-05-11 0.518 0 +0
2023-05-12 2023-05-10 0.518 0 +0
2023-05-11 2023-05-09 0.512 0 +0
2023-05-10 2023-05-08 0.518 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.502 0 +0
2023-05-05 2023-05-03 0.492 0 +0
2023-05-04 2023-05-02 0.518 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.502 0 +0
2023-04-26 2023-04-24 0.497 0 +0
2023-04-25 2023-04-21 0.512 0 +0
2023-04-24 2023-04-20 0.507 0 +0
2023-04-21 2023-04-19 0.507 0 +0
2023-04-20 2023-04-18 0.512 0 +0
2023-04-19 2023-04-17 0.512 0 +0
2023-04-18 2023-04-14 0.512 0 +0
2023-04-17 2023-04-13 0.512 0 +0
2023-04-14 2023-04-12 0.481 0 +0
2023-04-13 2023-04-11 0.486 0 +0
2023-04-12 2023-04-06 0.481 0 +0
2023-04-11 2023-04-04 0.497 0 +0
2023-04-06 2023-04-03 0.502 0 +0
2023-04-04 2023-03-31 0.512 0 +0
2023-04-03 2023-03-30 0.481 0 +0
2023-03-31 2023-03-29 0.481 0 +0
2023-03-30 2023-03-28 0.481 0 +0
2023-03-29 2023-03-27 0.481 0 +0
2023-03-28 2023-03-24 0.507 0 +0
2023-03-27 2023-03-23 0.538 0 +0
2023-03-24 2023-03-22 0.528 0 +0
2023-03-23 2023-03-21 0.518 0 +0
2023-03-22 2023-03-20 0.518 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.507 0 +0
2023-03-16 2023-03-14 0.502 0 +0
2023-03-15 2023-03-13 0.538 0 +0
2023-03-14 2023-03-10 0.600 0 +0
2023-03-13 2023-03-09 0.507 0 +0
2023-03-10 2023-03-08 0.486 0 +0
2023-03-09 2023-03-07 0.492 0 +0
2023-03-08 2023-03-06 0.507 0 +0
2023-03-07 2023-03-03 0.512 0 +0
2023-03-06 2023-03-02 0.507 0 +0
2023-03-03 2023-03-01 0.497 0 +0
2023-03-02 2023-02-28 0.492 0 +0
2023-03-01 2023-02-27 0.497 0 +0
2023-02-28 2023-02-24 0.497 0 +0
2023-02-27 2023-02-23 0.507 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.497 0 +0
2023-02-22 2023-02-20 0.507 0 +0
2023-02-21 2023-02-17 0.502 0 +0
2023-02-20 2023-02-16 0.528 0 +0
2023-02-17 2023-02-15 0.528 0 +0
2023-02-16 2023-02-14 0.549 0 +0
2023-02-15 2023-02-13 0.549 0 +0
2023-02-14 2023-02-10 0.538 0 +0
2023-02-13 2023-02-09 0.569 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.549 0 +0
2023-02-08 2023-02-06 0.559 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.471 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.430 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.419 0 +0
2023-01-27 2023-01-20 0.419 0 +0
2023-01-26 2023-01-19 0.419 0 +0
2023-01-20 2023-01-18 0.419 0 +0
2023-01-19 2023-01-17 0.419 0 +0
2023-01-18 2023-01-16 0.435 0 +0
2023-01-17 2023-01-13 0.419 0 +0
2023-01-16 2023-01-12 0.414 0 +0
2023-01-13 2023-01-11 0.409 0 +0
2023-01-12 2023-01-10 0.414 0 +0
2023-01-11 2023-01-09 0.419 0 +0
2023-01-10 2023-01-06 0.419 0 +0
2023-01-09 2023-01-05 0.419 0 +0
2023-01-06 2023-01-04 0.419 0 +0
2023-01-05 2023-01-03 0.419 0 +0
2023-01-04 2022-12-30 0.419 0 +0
2023-01-03 2022-12-29 0.414 0 +0
2022-12-30 2022-12-28 0.414 0 +0
2022-12-29 2022-12-23 0.404 0 +0
2022-12-28 2022-12-22 0.398 0 +0
2022-12-23 2022-12-21 0.398 0 +0
2022-12-22 2022-12-20 0.404 0 +0
2022-12-21 2022-12-19 0.404 0 +0
2022-12-20 2022-12-16 0.404 0 +0
2022-12-19 2022-12-15 0.404 0 +0
2022-12-16 2022-12-14 0.398 0 +0
2022-12-15 2022-12-13 0.393 0 +0
2022-12-14 2022-12-12 0.393 0 +0
2022-12-13 2022-12-09 0.398 0 +0
2022-12-12 2022-12-08 0.398 0 +0
2022-12-09 2022-12-07 0.398 0 +0
2022-12-08 2022-12-06 0.414 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.398 0 +0
2022-12-05 2022-12-01 0.388 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.404 0 +0
2022-11-30 2022-11-28 0.393 0 +0
2022-11-29 2022-11-25 0.393 0 +0
2022-11-28 2022-11-24 0.414 0 +0
2022-11-25 2022-11-23 0.398 0 +0
2022-11-24 2022-11-22 0.383 0 +0
2022-11-23 2022-11-21 0.378 0 +0
2022-11-22 2022-11-18 0.398 0 +0
2022-11-21 2022-11-17 0.383 0 +0
2022-11-18 2022-11-16 0.373 0 +0
2022-11-17 2022-11-15 0.378 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.362 0 +0
2022-11-14 2022-11-10 0.342 0 +0
2022-11-11 2022-11-09 0.347 0 +0
2022-11-10 2022-11-08 0.357 0 +0
2022-11-09 2022-11-07 0.362 0 +0
2022-11-08 2022-11-04 0.362 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.367 0 +0
2022-11-03 2022-11-01 0.393 0 +0
2022-11-02 2022-10-31 0.347 0 +0
2022-11-01 2022-10-28 0.357 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.373 0 +0
2022-10-27 2022-10-25 0.357 0 +0
2022-10-26 2022-10-24 0.362 0 +0
2022-10-25 2022-10-21 0.373 0 +0
2022-10-24 2022-10-20 0.373 0 +0
2022-10-21 2022-10-19 0.373 0 +0
2022-10-20 2022-10-18 0.388 0 +0
2022-10-19 2022-10-17 0.388 0 +0
2022-10-18 2022-10-14 0.378 0 +0
2022-10-17 2022-10-13 0.383 0 +0
2022-10-14 2022-10-12 0.367 0 +0
2022-10-13 2022-10-11 0.367 0 +0
2022-10-12 2022-10-10 0.383 0 +0
2022-10-11 2022-10-07 0.393 0 +0
2022-10-10 2022-10-06 0.404 0 +0
2022-10-07 2022-10-05 0.388 0 +0
2022-10-06 2022-10-03 0.388 0 +0
2022-10-05 2022-09-30 0.388 0 +0
2022-10-03 2022-09-29 0.388 0 +0
2022-09-30 2022-09-28 0.404 0 +0
2022-09-29 2022-09-27 0.404 0 +0
2022-09-28 2022-09-26 0.414 0 +0
2022-09-27 2022-09-23 0.419 0 +0
2022-09-26 2022-09-22 0.424 0 +0
2022-09-23 2022-09-21 0.424 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.440 0 +0
2022-09-20 2022-09-16 0.435 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.435 0 +0
2022-09-15 2022-09-13 0.435 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.435 0 +0
2022-09-09 2022-09-07 0.445 0 +0
2022-09-08 2022-09-06 0.440 0 +0
2022-09-07 2022-09-05 0.440 0 +0
2022-09-06 2022-09-02 0.435 0 +0
2022-09-05 2022-09-01 0.445 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.424 0 +0
2022-08-22 2022-08-18 0.435 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.424 0 +0
2022-08-12 2022-08-10 0.424 0 +0
2022-08-11 2022-08-09 0.424 0 +0
2022-08-10 2022-08-08 0.424 0 +0
2022-08-09 2022-08-05 0.414 0 +0
2022-08-08 2022-08-04 0.419 0 +0
2022-08-05 2022-08-03 0.419 0 +0
2022-08-04 2022-08-02 0.409 0 +0
2022-08-03 2022-08-01 0.409 0 +0
2022-08-02 2022-07-29 0.419 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.430 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.419 0 +0
2022-07-22 2022-07-20 0.430 0 +0
2022-07-21 2022-07-19 0.414 0 +0
2022-07-20 2022-07-18 0.430 0 +0
2022-07-19 2022-07-15 0.419 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.440 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.466 0 +0
2022-07-04 2022-06-29 0.466 0 +0
2022-06-30 2022-06-28 0.466 0 +0
2022-06-29 2022-06-27 0.471 0 +0
2022-06-28 2022-06-24 0.466 0 +0
2022-06-27 2022-06-23 0.466 0 -6,956
2022-05-17 2022-05-13 0.502 6,956 -33,816 0.00% 3,492
2022-04-29 2022-04-27 0.455 40,772 -966 0.01% 18,568
2022-04-28 2022-04-26 0.450 41,738 -966 0.01% 18,792
2022-04-19 2022-04-13 0.492 42,704 -14,492 0.01% 20,995
2022-04-12 2022-04-08 0.486 57,196 -10,628 0.01% 27,824
2022-04-01 2022-03-30 0.497 67,824 -966 0.01% 33,696
2022-03-28 2022-03-24 0.440 68,790 -30,917 0.01% 30,260
2022-03-23 2022-03-21 0.450 99,707 -6,763 0.01% 44,892
2022-03-22 2022-03-18 0.445 106,470 -19,323 0.02% 47,386
2022-03-21 2022-03-17 0.430 125,793 -128,498 0.02% 54,033
2022-03-16 2022-03-14 0.440 254,291 -20,289 0.04% 111,860
2022-03-15 2022-03-11 0.445 274,580 -28,984 0.04% 122,206
2022-03-14 2022-03-10 0.445 303,564 -26,087 0.04% 135,106
2022-03-10 2022-03-08 0.440 329,651 -23,187 0.05% 145,010
2022-03-09 2022-03-07 0.440 352,838 -21,255 0.05% 155,210
2022-03-08 2022-03-04 0.476 374,093 -77,292 0.05% 178,112
2022-03-07 2022-03-03 0.476 451,385 -9,662 0.07% 214,912
2022-03-04 2022-03-02 0.492 461,047 -966 0.07% 226,670
2022-03-03 2022-03-01 0.497 462,013 -33,815 0.07% 229,536
2022-01-26 2022-01-24 0.528 495,828 +96,615 0.07% 261,732
2021-12-29 2021-12-24 0.538 399,213 -966 0.06% 214,864
2021-12-17 2021-12-15 0.559 400,179 +19,323 0.06% 223,668
2021-12-06 2021-12-02 0.518 380,856 +9,661 0.06% 197,100
2021-11-05 2021-11-03 0.538 371,195 -9,661 0.05% 199,784
2021-11-03 2021-11-01 0.549 380,856 +46,375 0.06% 208,926
2021-11-02 2021-10-29 0.549 334,481 +11,594 0.05% 183,486
2021-10-27 2021-10-25 0.528 322,887 -161,348 0.05% 170,442
2021-10-11 2021-10-07 0.528 484,235 -39,612 0.07% 255,612
2021-10-08 2021-10-06 0.518 523,847 +39,612 0.08% 271,100
2021-10-07 2021-10-05 0.512 484,235 -120,768 0.07% 248,094
2021-10-06 2021-10-04 0.492 605,003 -12,560 0.09% 297,445
2021-10-05 2021-09-30 0.502 617,563 -40,579 0.09% 310,012
2021-09-21 2021-09-17 0.502 658,142 -67,630 0.10% 330,382
2021-09-06 2021-09-02 0.507 725,772 -3,865 0.11% 368,088
2021-08-25 2021-08-23 0.440 729,637 +966 0.11% 320,960
2021-07-30 2021-07-28 0.486 728,671 +2,899 0.11% 354,474
2021-07-29 2021-07-27 0.492 725,772 -96,615 0.11% 356,820
2021-07-23 2021-07-21 0.518 822,387 +19,323 0.12% 425,600
2021-07-09 2021-07-07 0.569 803,064 +9,661 0.12% 457,160
2021-07-05 2021-06-30 0.590 793,403 +130,431 0.12% 468,084
2021-07-02 2021-06-29 0.569 662,972 +123,667 0.10% 377,410
2021-06-29 2021-06-25 0.600 539,305 -19,323 0.08% 323,756
2021-06-28 2021-06-24 0.590 558,628 +19,323 0.08% 329,574
2021-06-25 2021-06-23 0.600 539,305 -966 0.08% 323,756
2021-06-24 2021-06-22 0.590 540,271 -966 0.08% 318,744
2021-06-23 2021-06-21 0.590 541,237 +15,458 0.08% 319,314
2021-06-22 2021-06-18 0.600 525,779 -966 0.08% 315,636
2021-06-21 2021-06-17 0.600 526,745 -27,052 0.08% 316,216
2021-05-31 2021-05-27 0.652 553,797 -34,782 0.08% 361,116
2021-05-27 2021-05-25 0.631 588,579 -37,680 0.09% 371,612
2021-05-11 2021-05-07 0.631 626,259 -3,864 0.09% 395,402
2021-05-10 2021-05-06 0.642 630,123 +29,950 0.09% 404,364
2021-05-06 2021-05-04 0.662 600,173 -38,646 0.09% 397,568
2021-05-05 2021-05-03 0.662 638,819 -38,646 0.09% 423,168
2021-05-04 2021-04-30 0.652 677,465 +21,256 0.10% 441,756
2021-04-28 2021-04-26 0.714 656,209 +8,695 0.10% 468,648
2021-04-27 2021-04-23 0.621 647,514 -44,443 0.09% 402,120
2021-04-23 2021-04-21 0.611 691,957 +48,308 0.10% 422,558
2021-04-21 2021-04-19 0.621 643,649 -33,816 0.09% 399,720
2021-04-20 2021-04-16 0.642 677,465 -4,830 0.10% 434,744
2021-04-15 2021-04-13 0.611 682,295 -28,985 0.10% 416,658
2021-04-07 2021-03-31 0.590 711,280 -57,969 0.10% 419,634
2021-04-01 2021-03-30 0.611 769,249 +57,969 0.11% 469,758
2021-03-30 2021-03-26 0.611 711,280 -70,529 0.10% 434,358
2021-03-25 2021-03-23 0.652 781,809 +50,240 0.11% 509,796
2021-03-22 2021-03-18 0.683 731,569 +2,898 0.11% 499,752
2021-03-19 2021-03-17 0.683 728,671 -2,898 0.11% 497,772
2021-03-15 2021-03-11 0.662 731,569 -109,175 0.11% 484,608
2021-03-12 2021-03-10 0.652 840,744 +55,071 0.12% 548,226
2021-03-11 2021-03-09 0.662 785,673 +46,375 0.11% 520,448
2021-03-10 2021-03-08 0.662 739,298 +47,341 0.11% 489,728
2021-03-09 2021-03-05 0.704 691,957 +12,560 0.10% 487,016
2021-03-08 2021-03-04 0.714 679,397 -38,646 0.10% 485,208
2021-03-05 2021-03-03 0.735 718,043 +12,560 0.10% 527,672
2021-03-04 2021-03-02 0.725 705,483 -44,443 0.10% 511,140
2021-03-03 2021-03-01 0.683 749,926 +84,055 0.11% 512,292
2021-03-02 2021-02-26 0.704 665,871 +966 0.10% 468,656
2021-03-01 2021-02-25 0.756 664,905 +189,366 0.10% 502,386
2021-02-26 2021-02-24 0.735 475,539 -77,292 0.07% 349,462
2021-02-25 2021-02-23 0.807 552,831 -9,662 0.08% 446,316
2021-02-23 2021-02-19 0.818 562,493 -25,120 0.08% 459,938
2021-02-22 2021-02-18 0.859 587,613 +49,274 0.09% 504,806
2021-02-19 2021-02-17 0.963 538,339 -38,646 0.08% 518,196
2021-02-18 2021-02-16 0.983 576,985 -178,738 0.08% 567,340
2021-02-17 2021-02-11 0.880 755,723 -53,138 0.11% 664,870
2021-02-16 2021-02-09 0.849 808,861 -99,514 0.12% 686,504
2021-02-10 2021-02-08 0.880 908,375 +85,022 0.13% 799,170
2021-02-09 2021-02-05 0.725 823,353 +87,919 0.12% 596,540
2021-02-08 2021-02-04 0.725 735,434 +9,662 0.11% 532,840
2021-02-05 2021-02-03 0.735 725,772 -94,683 0.11% 533,352
2021-02-04 2021-02-02 0.662 820,455 +50,240 0.12% 543,488
2021-02-03 2021-02-01 0.683 770,215 +4,831 0.11% 526,152
2021-01-29 2021-01-27 0.693 765,384 -33,816 0.11% 530,774
2021-01-26 2021-01-22 0.714 799,200 +58,936 0.12% 570,768
2021-01-25 2021-01-21 0.797 740,264 -49,274 0.11% 589,974
2021-01-22 2021-01-20 0.642 789,538 +26,086 0.11% 506,664
2021-01-21 2021-01-19 0.642 763,452 +89,852 0.11% 489,924
2021-01-20 2021-01-18 0.611 673,600 -11,594 0.10% 411,348
2021-01-12 2021-01-08 0.580 685,194 -20,289 0.10% 397,152
2021-01-08 2021-01-06 0.611 705,483 +19,323 0.10% 430,818
2021-01-06 2021-01-04 0.642 686,160 -4,831 0.10% 440,324
2021-01-05 2020-12-31 0.590 690,991 +9,662 0.10% 407,664
2020-12-29 2020-12-24 0.559 681,329 -8,696 0.10% 380,808
2020-12-22 2020-12-18 0.569 690,025 +9,662 0.10% 392,810
2020-12-18 2020-12-16 0.569 680,363 -19,323 0.10% 387,310
2020-12-11 2020-12-09 0.590 699,686 +4,831 0.10% 412,794
2020-12-09 2020-12-07 0.580 694,855 -33,816 0.10% 402,752
2020-11-24 2020-11-20 0.580 728,671 -3,864 0.11% 422,352
2020-11-23 2020-11-19 0.549 732,535 -966 0.11% 401,846
2020-11-19 2020-11-17 0.538 733,501 +12,560 0.11% 394,784
2020-11-12 2020-11-10 0.549 720,941 +5,796 0.10% 395,486
2020-11-11 2020-11-09 0.538 715,145 -23,187 0.10% 384,904
2020-11-09 2020-11-05 0.559 738,332 +3,864 0.11% 412,668
2020-10-28 2020-10-23 0.600 734,468 -1,932 0.11% 440,916
2020-10-23 2020-10-21 0.590 736,400 -2,898 0.11% 434,454
2020-10-21 2020-10-19 0.600 739,298 -966 0.11% 443,816
2020-10-19 2020-10-15 0.580 740,264 +1,932 0.11% 429,072
2020-09-07 2020-09-03 0.611 738,332 +5,797 0.11% 450,878
2020-09-03 2020-09-01 0.569 732,535 -966 0.11% 417,010
2020-09-01 2020-08-28 0.580 733,501 -96,615 0.11% 425,152
2020-08-24 2020-08-20 0.673 830,116 +2,898 0.12% 558,480
2020-08-20 2020-08-18 0.683 827,218 -14,492 0.12% 565,092
2020-08-12 2020-08-10 0.714 841,710 -9,662 0.12% 601,128
2020-08-11 2020-08-07 0.725 851,372 +16,425 0.12% 616,840
2020-08-10 2020-08-06 0.766 834,947 +966 0.12% 639,508
2020-08-06 2020-08-04 0.735 833,981 +8,695 0.12% 612,872
2020-07-29 2020-07-27 0.704 825,286 +2,899 0.12% 580,856
2020-07-28 2020-07-24 0.735 822,387 +8,695 0.12% 604,352
2020-07-27 2020-07-23 0.756 813,692 +11,594 0.12% 614,806
2020-07-24 2020-07-22 0.756 802,098 +2,898 0.12% 606,046
2020-07-22 2020-07-20 0.756 799,200 +9,662 0.12% 603,856
2020-07-17 2020-07-15 0.776 789,538 +26,086 0.11% 612,900
2020-07-16 2020-07-14 0.818 763,452 -1,932 0.11% 624,258
2020-07-15 2020-07-13 0.838 765,384 +35,747 0.11% 641,682
2020-07-14 2020-07-10 0.849 729,637 +60,868 0.11% 619,264
2020-07-13 2020-07-09 0.869 668,769 +105,310 0.10% 581,448
2020-07-10 2020-07-08 0.807 563,459 +35,748 0.08% 454,896
2020-07-09 2020-07-07 0.807 527,711 -41,545 0.08% 426,036
2020-07-07 2020-07-03 0.807 569,256 -9,661 0.08% 459,576
2020-07-06 2020-07-02 0.859 578,917 +2,898 0.08% 497,336
2020-07-03 2020-06-30 0.869 576,019 -51,206 0.08% 500,808
2020-07-02 2020-06-29 0.880 627,225 +31,883 0.09% 551,820
2020-06-30 2020-06-26 0.973 595,342 -42,510 0.09% 579,228
2020-06-29 2020-06-24 0.932 637,852 -4,831 0.09% 594,180
2020-06-26 2020-06-23 0.900 642,683 +48,307 0.09% 578,724
2020-06-24 2020-06-22 0.818 594,376 +77,292 0.09% 486,008
2020-06-23 2020-06-19 0.859 517,084 +31,883 0.07% 444,216
2020-06-19 2020-06-17 0.704 485,201 +966 0.07% 341,496
2020-06-16 2020-06-12 0.756 484,235 -3,864 0.07% 365,876
2020-06-15 2020-06-11 0.735 488,099 -70,529 0.07% 358,692
2020-06-12 2020-06-10 0.849 558,628 +94,683 0.08% 474,124
2020-06-05 2020-06-03 0.497 463,945 -15,459 0.07% 230,496
2020-06-04 2020-06-02 0.497 479,404 +5,797 0.07% 238,176
2020-06-03 2020-06-01 0.512 473,607 +9,662 0.07% 242,649
2020-06-01 2020-05-28 0.569 463,945 -967 0.07% 264,110
2020-05-25 2020-05-21 0.642 464,912 -19,323 0.07% 298,344
2020-05-14 2020-05-12 0.704 484,235 +1,933 0.07% 340,816
2020-05-12 2020-05-08 0.652 482,302 -5,797 0.07% 314,496
2020-04-24 2020-04-22 0.704 488,099 -14,492 0.07% 343,536
2020-04-17 2020-04-15 0.725 502,591 -13,527 0.07% 364,140
2020-04-16 2020-04-14 0.725 516,118 +42,511 0.07% 373,940
2020-04-07 2020-04-03 0.735 473,607 -1,932 0.07% 348,042
2020-04-03 2020-04-01 0.756 475,539 -966 0.07% 359,306
2020-04-01 2020-03-30 0.745 476,505 +9,661 0.07% 355,104
2020-03-30 2020-03-26 0.766 466,844 -966 0.07% 357,568
2020-03-26 2020-03-24 0.704 467,810 -5,797 0.07% 329,256
2020-03-23 2020-03-19 0.704 473,607 -2,898 0.07% 333,336
2020-03-20 2020-03-18 0.673 476,505 +10,627 0.07% 320,580
2020-03-19 2020-03-17 0.797 465,878 +38,646 0.07% 371,294
2020-03-17 2020-03-13 0.890 427,232 +22,222 0.06% 380,292
2020-03-11 2020-03-09 0.911 405,010 +11,594 0.06% 368,896
2020-03-05 2020-03-03 0.942 393,416 +2,898 0.06% 370,552
2020-03-02 2020-02-27 0.973 390,518 +9,662 0.06% 379,948
2020-02-26 2020-02-24 1.025 380,856 -967 0.05% 390,258
2020-02-19 2020-02-17 1.066 381,823 -63,766 0.05% 407,056
2020-02-18 2020-02-14 1.066 445,589 +59,902 0.06% 475,036
2020-02-17 2020-02-13 1.025 385,687 -966 0.06% 395,208
2020-02-13 2020-02-11 1.056 386,653 +966 0.06% 408,204
2020-02-12 2020-02-10 1.056 385,687 -5,797 0.06% 407,184
2020-02-11 2020-02-07 1.066 391,484 -81,157 0.06% 417,356
2020-02-10 2020-02-06 0.963 472,641 +24,154 0.07% 454,956
2020-02-07 2020-02-05 0.921 448,487 -17,391 0.06% 413,138
2020-02-06 2020-02-04 0.921 465,878 +29,951 0.07% 429,158
2020-02-05 2020-02-03 0.942 435,927 +43,477 0.06% 410,592
2020-01-30 2020-01-24 1.035 392,450 -3,865 0.06% 406,200
2020-01-23 2020-01-21 1.045 396,315 +21,255 0.06% 414,302
2020-01-17 2020-01-15 1.066 375,060 +967 0.05% 399,846
2020-01-14 2020-01-10 1.056 374,093 -18,357 0.05% 394,944
2020-01-13 2020-01-09 1.035 392,450 -1,933 0.06% 406,200
2020-01-08 2020-01-06 1.045 394,383 +18,357 0.06% 412,282
2020-01-07 2020-01-03 1.149 376,026 +5,797 0.05% 432,012
2019-12-18 2019-12-16 1.159 370,229 +966 0.05% 429,184
2019-12-16 2019-12-12 1.118 369,263 +2,899 0.05% 412,776
2019-11-25 2019-11-21 1.139 366,364 -3,865 0.05% 417,120
2019-11-21 2019-11-19 1.149 370,229 -966 0.05% 425,352
2019-11-20 2019-11-18 1.139 371,195 +5,797 0.05% 422,620
2019-11-18 2019-11-14 1.159 365,398 -9,662 0.05% 423,584
2019-11-14 2019-11-12 1.180 375,060 -2,898 0.05% 442,548
2019-11-12 2019-11-08 1.190 377,958 -9,662 0.05% 449,880
2019-11-05 2019-11-01 1.159 387,620 +3,865 0.06% 449,345
2019-10-31 2019-10-29 1.190 383,755 -1,932 0.06% 456,780
2019-10-30 2019-10-28 1.180 385,687 +9,661 0.06% 455,088
2019-09-18 2019-09-16 1.283 376,026 +1,933 0.05% 482,608
2019-09-17 2019-09-13 1.283 374,093 -3,865 0.05% 480,127
2019-09-12 2019-09-10 1.263 377,958 -4,831 0.05% 477,264
2019-08-26 2019-08-22 1.314 382,789 -12,560 0.05% 503,174
2019-08-22 2019-08-20 1.273 395,349 -966 0.06% 503,316
2019-08-21 2019-08-19 1.273 396,315 +966 0.06% 504,546
2019-08-16 2019-08-14 1.232 395,349 +12,560 0.06% 486,948
2019-08-06 2019-08-02 1.356 382,789 -2,898 0.05% 519,022
2019-08-01 2019-07-30 1.397 385,687 -966 0.06% 538,920
2019-07-09 2019-07-05 1.428 386,653 +966 0.06% 552,275
2019-07-04 2019-07-02 1.480 385,687 +9,661 0.06% 570,856
2019-06-28 2019-06-26 1.490 376,026 +1,933 0.05% 560,448
2019-06-24 2019-06-20 1.635 374,093 -14,493 0.05% 611,775
2019-06-19 2019-06-17 1.408 388,586 -14,492 0.06% 546,992
2019-06-17 2019-06-13 1.449 403,078 +28,985 0.06% 584,080
2019-06-14 2019-06-12 1.480 374,093 -19,323 0.05% 553,695
2019-06-13 2019-06-11 1.542 393,416 +19,323 0.06% 606,727
2019-06-11 2019-06-06 2.190 374,093 +51,144 0.05% 819,436
2019-06-10 2019-06-05 2.166 322,949 +17,160 0.05% 699,503
2019-05-31 2019-05-29 2.203 305,789 +2,452 0.05% 673,561
2019-05-29 2019-05-27 2.252 303,337 +1,634 0.05% 683,008
2019-05-28 2019-05-24 2.252 301,703 +1,635 0.05% 679,329
2019-05-22 2019-05-20 2.386 300,068 -818 0.05% 716,039
2019-05-21 2019-05-17 2.398 300,886 +818 0.05% 721,673
2019-05-14 2019-05-09 2.325 300,068 -2,452 0.05% 697,679
2019-05-10 2019-05-08 2.423 302,520 -2,451 0.05% 732,996
2019-05-08 2019-05-06 2.521 304,971 -17,161 0.05% 768,791
2019-05-07 2019-05-03 2.643 322,132 +13,075 0.05% 851,471
2019-04-30 2019-04-26 2.643 309,057 -14,710 0.05% 816,911
2019-04-26 2019-04-24 2.790 323,767 -817 0.05% 903,337
2019-04-25 2019-04-23 2.717 324,584 -8,989 0.05% 881,785
2019-04-24 2019-04-18 2.729 333,573 -25,332 0.06% 910,287
2019-04-23 2019-04-17 2.802 358,905 -4,903 0.06% 1,005,767
2019-04-18 2019-04-16 2.888 363,808 +33,504 0.06% 1,050,671
2019-04-17 2019-04-15 2.802 330,304 -42,493 0.06% 925,618
2019-04-16 2019-04-12 2.888 372,797 +14,709 0.06% 1,076,631
2019-04-15 2019-04-11 2.778 358,088 -40,042 0.06% 994,714
2019-04-12 2019-04-10 2.398 398,130 +75,998 0.07% 954,912
2019-04-11 2019-04-09 2.472 322,132 +26,150 0.05% 796,283
2019-04-10 2019-04-08 2.362 295,982 -4,904 0.05% 699,045
2019-04-08 2019-04-03 2.325 300,886 -6,537 0.05% 699,581
2019-04-03 2019-04-01 2.325 307,423 -19,612 0.05% 714,780
2019-04-02 2019-03-29 1.958 327,035 +18,795 0.06% 640,319
2019-03-29 2019-03-27 1.885 308,240 -817 0.05% 580,888
2019-03-22 2019-03-20 1.921 309,057 -30,236 0.05% 593,773
2019-03-18 2019-03-14 2.031 339,293 +31,053 0.06% 689,232
2019-03-14 2019-03-12 2.117 308,240 -7,355 0.05% 652,556
2019-03-13 2019-03-11 2.154 315,595 +23,698 0.05% 679,712
2019-03-12 2019-03-08 2.190 291,897 -40,859 0.05% 639,389
2019-03-08 2019-03-06 2.362 332,756 -7,354 0.06% 785,897
2019-03-07 2019-03-05 2.215 340,110 -17,161 0.06% 753,322
2019-03-06 2019-03-04 2.252 357,271 +24,515 0.06% 804,448
2019-03-05 2019-03-01 2.239 332,756 +16,344 0.06% 745,177
2019-03-04 2019-02-28 2.142 316,412 +24,515 0.05% 677,600
2019-03-01 2019-02-27 2.215 291,897 -17,978 0.05% 646,533
2019-02-28 2019-02-26 2.093 309,875 -817 0.05% 648,433
2019-02-25 2019-02-21 1.885 310,692 -817 0.05% 585,509
2019-02-19 2019-02-15 1.836 311,509 -11,440 0.05% 571,800
2019-02-18 2019-02-14 1.909 322,949 -13,075 0.05% 616,511
2019-02-12 2019-02-08 1.909 336,024 +24,515 0.06% 641,471
2019-02-08 2019-01-31 1.946 311,509 +817 0.05% 606,108
2019-01-31 2019-01-29 1.848 310,692 -4,086 0.05% 574,103
2019-01-30 2019-01-28 1.701 314,778 -4,086 0.05% 535,429
2019-01-29 2019-01-25 1.689 318,864 +4,086 0.05% 538,477
2019-01-25 2019-01-23 1.713 314,778 +2,452 0.05% 539,281
2019-01-23 2019-01-21 1.713 312,326 +1,634 0.05% 535,080
2019-01-21 2019-01-17 1.676 310,692 -817 0.05% 520,874
2018-12-18 2018-12-14 1.676 311,509 +8,172 0.05% 522,244
2018-11-29 2018-11-27 1.909 303,337 +8,172 0.05% 579,072
2018-11-05 2018-11-01 2.313 295,165 -817 0.05% 682,667
2018-11-01 2018-10-30 2.288 295,982 -818 0.05% 677,313
2018-10-30 2018-10-26 2.386 296,800 -2,451 0.05% 708,241
2018-10-24 2018-10-22 2.570 299,251 +3,269 0.05% 769,019
2018-10-23 2018-10-19 2.668 295,982 -1,635 0.05% 789,595
2018-10-22 2018-10-18 2.594 297,617 -8,172 0.05% 772,104
2018-10-19 2018-10-16 2.545 305,789 +8,172 0.05% 778,337
2018-10-08 2018-10-04 2.447 297,617 -817 0.05% 728,400
2018-10-05 2018-10-03 2.496 298,434 +817 0.05% 745,008
2018-09-28 2018-09-26 2.362 297,617 -3,269 0.05% 702,906
2018-09-27 2018-09-24 2.252 300,886 +4,086 0.05% 677,489
2018-08-30 2018-08-28 2.839 296,800 -817 0.05% 842,625
2018-08-29 2018-08-27 2.949 297,617 +817 0.05% 877,722
2018-08-28 2018-08-24 2.864 296,800 -4,086 0.05% 849,889
2018-08-27 2018-08-23 2.313 300,886 -4,085 0.05% 695,899
2018-08-24 2018-08-22 2.337 304,971 +4,085 0.05% 712,811
2018-08-22 2018-08-20 2.117 300,886 -17,160 0.05% 636,987
2018-08-20 2018-08-16 1.811 318,046 -8,172 0.05% 576,015
2018-08-16 2018-08-14 1.970 326,218 +1,634 0.05% 642,712
2018-08-15 2018-08-13 2.129 324,584 -13,892 0.05% 691,128
2018-08-14 2018-08-10 2.203 338,476 -2,451 0.06% 745,560
2018-08-03 2018-08-01 2.594 340,927 -2,452 0.06% 884,463
2018-07-27 2018-07-25 2.815 343,379 +5,720 0.06% 966,460
2018-06-27 2018-06-25 2.925 337,659 -817 0.06% 987,549
2018-06-25 2018-06-21 2.961 338,476 -8,172 0.06% 1,002,364
2018-06-21 2018-06-19 2.815 346,648 +8,989 0.06% 975,661
2018-06-14 2018-06-12 3.329 337,659 +818 0.06% 1,123,905
2018-06-12 2018-06-08 3.304 336,841 -818 0.06% 1,112,938
2018-06-11 2018-06-07 3.316 337,659 +2,452 0.06% 1,119,773
2018-06-06 2018-06-04 3.451 335,207 -4,903 0.06% 1,156,764
2018-06-04 2018-05-31 3.353 340,110 +4,903 0.06% 1,140,387
2018-06-01 2018-05-30 3.329 335,207 +817 0.06% 1,115,744
2018-05-30 2018-05-28 3.524 334,390 -2,451 0.06% 1,178,496
2018-05-29 2018-05-25 3.524 336,841 +10,623 0.06% 1,187,134
2018-05-28 2018-05-24 3.586 326,218 +817 0.05% 1,169,655
2018-05-24 2018-05-21 3.634 325,401 -7,355 0.05% 1,182,654
2018-05-18 2018-05-16 3.696 332,756 -9,806 0.06% 1,229,746
2018-05-16 2018-05-14 3.573 342,562 +24,516 0.06% 1,224,065
2018-05-02 2018-04-27 3.745 318,046 -4,903 0.05% 1,190,951
2018-04-26 2018-04-24 3.904 322,949 -13,075 0.05% 1,260,686
2018-04-25 2018-04-23 3.830 336,024 +6,537 0.05% 1,287,055
2018-04-24 2018-04-20 3.842 329,487 +36,773 0.05% 1,266,049
2018-04-23 2018-04-19 4.393 292,714 +1,635 0.05% 1,285,939
2018-04-20 2018-04-18 4.197 291,079 -8,172 0.05% 1,221,764
2018-04-19 2018-04-17 4.283 299,251 +817 0.05% 1,281,699
2018-04-18 2018-04-16 4.259 298,434 -18,795 0.05% 1,270,896
2018-04-17 2018-04-13 4.259 317,229 -8,172 0.05% 1,350,935
2018-04-16 2018-04-12 4.185 325,401 -10,623 0.05% 1,361,844
2018-04-10 2018-04-06 3.916 336,024 -3,269 0.05% 1,315,839
2018-04-03 2018-03-28 3.769 339,293 -16,344 0.05% 1,278,816
2018-03-26 2018-03-22 3.720 355,637 +818 0.06% 1,323,009
2018-03-21 2018-03-19 3.830 354,819 +31,052 0.06% 1,359,044
2018-03-13 2018-03-09 3.647 323,767 +13,075 0.05% 1,180,677
2018-03-06 2018-03-02 3.818 310,692 +2,452 0.05% 1,186,225
2018-03-05 2018-03-01 3.953 308,240 -18,795 0.05% 1,218,355
2018-03-02 2018-02-28 3.794 327,035 +2,451 0.05% 1,240,619
2018-02-27 2018-02-23 3.879 324,584 +8,172 0.05% 1,259,125
2018-02-23 2018-02-21 3.696 316,412 -106,233 0.05% 1,169,344
2018-02-21 2018-02-15 3.696 422,645 +2,451 0.07% 1,561,943
2018-02-20 2018-02-13 3.696 420,194 +817 0.07% 1,552,885
2018-02-13 2018-02-09 3.610 419,377 -17,160 0.07% 1,513,941
2018-02-09 2018-02-07 3.683 436,537 -818 0.07% 1,607,941
2018-02-08 2018-02-06 3.732 437,355 -3,268 0.07% 1,632,362
2018-02-07 2018-02-05 3.904 440,623 -13,075 0.07% 1,720,047
2018-02-05 2018-02-01 3.989 453,698 -1,635 0.07% 1,809,951
2018-01-31 2018-01-29 4.075 455,333 -3,268 0.07% 1,855,478
2018-01-30 2018-01-26 4.026 458,601 +16,343 0.07% 1,846,347
2018-01-25 2018-01-23 4.051 442,258 +818 0.07% 1,791,373
2018-01-23 2018-01-19 4.173 441,440 -818 0.07% 1,842,080
2018-01-19 2018-01-17 4.136 442,258 -5,720 0.07% 1,829,257
2018-01-18 2018-01-16 4.148 447,978 +817 0.07% 1,858,398
2018-01-17 2018-01-15 4.112 447,161 -3,268 0.07% 1,838,593
2018-01-16 2018-01-12 4.136 450,429 +817 0.07% 1,863,054
2018-01-15 2018-01-11 4.075 449,612 -4,086 0.07% 1,832,165
2018-01-12 2018-01-10 4.124 453,698 -5,720 0.07% 1,871,023
2018-01-10 2018-01-08 4.014 459,418 +4,085 0.07% 1,844,014
2018-01-09 2018-01-05 3.977 455,333 +9,807 0.07% 1,810,902
2018-01-04 2018-01-02 3.989 445,526 -818 0.07% 1,777,350
2018-01-02 2017-12-28 4.026 446,344 +818 0.07% 1,797,000
2017-12-27 2017-12-21 4.014 445,526 -31,870 0.07% 1,788,254
2017-12-22 2017-12-20 3.891 477,396 +1,634 0.08% 1,857,754
2017-12-21 2017-12-19 3.977 475,762 +1,634 0.08% 1,892,150
2017-12-18 2017-12-14 4.038 474,128 -4,086 0.08% 1,914,661
2017-12-15 2017-12-13 3.989 478,214 +1,635 0.08% 1,907,754
2017-12-13 2017-12-11 3.855 476,579 +2,451 0.08% 1,837,079
2017-12-12 2017-12-08 3.794 474,128 -24,515 0.08% 1,798,621
2017-12-11 2017-12-07 3.683 498,643 -49,848 0.08% 1,836,702
2017-12-08 2017-12-06 3.683 548,491 -817 0.09% 2,020,312
2017-12-07 2017-12-05 3.696 549,308 +19,612 0.09% 2,030,043
2017-12-06 2017-12-04 3.732 529,696 -1,634 0.08% 1,977,010
2017-12-01 2017-11-29 3.842 531,330 -1,635 0.08% 2,041,627
2017-11-30 2017-11-28 3.867 532,965 -1,634 0.08% 2,060,954
2017-11-29 2017-11-27 3.891 534,599 +17,978 0.09% 2,080,356
2017-11-28 2017-11-24 3.940 516,621 -6,537 0.08% 2,035,684
2017-11-27 2017-11-23 4.038 523,158 +2,451 0.08% 2,112,658
2017-11-24 2017-11-22 3.977 520,707 -3,269 0.08% 2,070,900
2017-11-22 2017-11-20 3.928 523,976 +13,075 0.08% 2,058,253
2017-11-21 2017-11-17 4.038 510,901 -8,172 0.08% 2,063,161
2017-11-17 2017-11-15 4.026 519,073 -6,537 0.08% 2,089,810
2017-11-16 2017-11-14 4.026 525,610 +817 0.08% 2,116,128
2017-11-15 2017-11-13 4.038 524,793 -40,859 0.08% 2,119,261
2017-11-14 2017-11-10 4.099 565,652 -30,235 0.09% 2,318,871
2017-11-13 2017-11-09 4.161 595,887 +118,491 0.10% 2,479,278
2017-11-10 2017-11-08 4.026 477,396 -12,258 0.08% 1,922,016
2017-11-09 2017-11-07 4.026 489,654 -57,203 0.08% 1,971,368
2017-11-08 2017-11-06 4.075 546,857 +17,161 0.09% 2,228,437
2017-11-07 2017-11-03 4.087 529,696 +32,687 0.08% 2,164,988
2017-11-06 2017-11-02 4.026 497,009 +8,172 0.08% 2,000,979
2017-11-02 2017-10-31 3.953 488,837 +13,075 0.08% 1,932,186
2017-11-01 2017-10-30 3.989 475,762 -22,881 0.08% 1,897,972
2017-10-30 2017-10-26 4.014 498,643 -1,634 0.08% 2,001,456
2017-10-27 2017-10-25 4.063 500,277 +32,687 0.08% 2,032,502
2017-10-26 2017-10-24 3.989 467,590 -13,075 0.07% 1,865,371
2017-10-24 2017-10-20 3.989 480,665 +43,310 0.08% 1,917,532
2017-10-23 2017-10-19 4.014 437,355 -93,975 0.07% 1,755,458
2017-10-20 2017-10-18 4.087 531,330 +104,599 0.08% 2,171,667
2017-10-19 2017-10-17 3.904 426,731 -4,086 0.07% 1,665,817
2017-10-18 2017-10-16 3.940 430,817 -817 0.07% 1,697,583
2017-10-17 2017-10-13 4.002 431,634 +13,892 0.07% 1,727,213
2017-10-16 2017-10-12 4.038 417,742 +13,075 0.07% 1,686,959
2017-10-13 2017-10-11 4.063 404,667 -50,666 0.06% 1,644,062
2017-10-12 2017-10-10 3.989 455,333 +69,461 0.07% 1,816,474
2017-10-10 2017-10-06 3.879 385,872 +2,451 0.06% 1,496,873
2017-10-09 2017-10-04 3.867 383,421 +10,624 0.06% 1,482,673
2017-10-06 2017-10-03 3.904 372,797 +6,537 0.06% 1,455,276
2017-09-29 2017-09-27 3.855 366,260 -8,172 0.06% 1,411,830
2017-09-28 2017-09-26 3.769 374,432 -3,268 0.06% 1,411,257
2017-09-27 2017-09-25 3.806 377,700 -6,538 0.06% 1,437,440
2017-09-26 2017-09-22 3.928 384,238 -9,806 0.06% 1,509,342
2017-09-22 2017-09-20 4.026 394,044 +15,526 0.06% 1,586,438
2017-09-21 2017-09-19 3.940 378,518 +5,721 0.06% 1,491,505
2017-09-20 2017-09-18 4.026 372,797 -3,269 0.06% 1,500,896
2017-09-19 2017-09-15 3.965 376,066 +40,042 0.06% 1,491,048
2017-09-18 2017-09-14 4.038 336,024 +817 0.05% 1,356,959
2017-09-14 2017-09-12 3.916 335,207 +2,451 0.05% 1,312,640
2017-09-13 2017-09-11 3.806 332,756 -16,343 0.05% 1,266,394
2017-09-12 2017-09-08 3.977 349,099 -35,956 0.06% 1,388,399
2017-09-11 2017-09-07 4.087 385,055 -23,698 0.06% 1,573,808
2017-09-08 2017-09-06 4.173 408,753 +31,870 0.07% 1,705,681
2017-09-07 2017-09-05 4.136 376,883 -16,344 0.06% 1,558,855
2017-09-06 2017-09-04 4.295 393,227 +48,214 0.06% 1,689,013
2017-09-01 2017-08-30 3.708 345,013 -81,718 0.06% 1,279,265
2017-08-31 2017-08-29 3.769 426,731 +81,718 0.07% 1,608,375
2017-08-30 2017-08-28 3.867 345,013 +30,235 0.06% 1,334,151
2017-08-29 2017-08-25 3.671 314,778 -2,451 0.05% 1,155,601
2017-08-25 2017-08-22 3.720 317,229 -1,635 0.05% 1,180,127
2017-08-22 2017-08-18 3.561 318,864 -13,892 0.05% 1,135,484
2017-08-21 2017-08-17 3.610 332,756 -4,903 0.05% 1,201,242
2017-08-16 2017-08-14 3.683 337,659 +6,538 0.05% 1,243,733
2017-08-15 2017-08-11 3.561 331,121 -28,602 0.05% 1,179,131
2017-08-14 2017-08-10 3.708 359,723 +5,721 0.06% 1,333,808
2017-08-11 2017-08-09 3.818 354,002 -817 0.06% 1,351,583
2017-08-09 2017-08-07 3.891 354,819 +1,634 0.06% 1,380,754
2017-08-04 2017-08-02 3.891 353,185 +8,172 0.06% 1,374,396
2017-08-03 2017-08-01 3.867 345,013 -4,903 0.06% 1,334,151
2017-08-02 2017-07-31 3.928 349,916 -2,452 0.06% 1,374,521
2017-07-31 2017-07-27 3.928 352,368 -4,086 0.06% 1,384,152
2017-07-27 2017-07-25 4.026 356,454 -2,451 0.06% 1,435,099
2017-07-26 2017-07-24 4.002 358,905 -4,903 0.06% 1,436,183
2017-07-25 2017-07-21 4.038 363,808 +6,537 0.06% 1,469,158
2017-07-21 2017-07-19 4.173 357,271 +12,258 0.06% 1,490,852
2017-07-20 2017-07-18 4.002 345,013 -3,269 0.06% 1,380,593
2017-07-19 2017-07-17 4.002 348,282 -4,903 0.06% 1,393,674
2017-07-18 2017-07-14 4.173 353,185 +817 0.06% 1,473,802
2017-07-13 2017-07-11 4.161 352,368 -1,634 0.06% 1,466,080
2017-07-12 2017-07-10 4.381 354,002 +1,634 0.06% 1,550,855
2017-07-07 2017-07-05 4.087 352,368 -5,720 0.06% 1,440,208
2017-07-06 2017-07-04 4.063 358,088 +3,269 0.06% 1,454,823
2017-07-05 2017-07-03 4.222 354,819 +5,720 0.06% 1,497,988
2017-06-29 2017-06-27 4.112 349,099 +817 0.06% 1,435,391
2017-06-23 2017-06-21 4.405 348,282 -817 0.06% 1,534,320
2017-06-22 2017-06-20 4.356 349,099 -6,538 0.06% 1,520,831
2017-06-21 2017-06-19 4.344 355,637 +3,269 0.06% 1,544,962
2017-06-20 2017-06-16 4.344 352,368 -4,903 0.06% 1,530,760
2017-06-19 2017-06-15 4.356 357,271 +1,634 0.06% 1,556,432
2017-06-15 2017-06-13 4.442 355,637 +6,538 0.06% 1,579,778
2017-06-13 2017-06-09 4.491 349,099 -1,635 0.06% 1,567,823
2017-06-12 2017-06-08 4.626 350,734 -15,526 0.06% 1,622,378
2017-06-08 2017-06-06 4.332 366,260 +7,355 0.06% 1,586,628
2017-06-07 2017-06-05 4.356 358,905 -15,527 0.06% 1,563,551
2017-06-05 2017-06-01 4.454 374,432 +13,892 0.06% 1,667,849
2017-06-02 2017-05-31 4.552 360,540 -8,171 0.06% 1,641,265
2017-06-01 2017-05-29 4.589 368,711 +4,903 0.06% 1,691,998
2017-05-31 2017-05-26 4.516 363,808 -6,538 0.06% 1,642,786
2017-05-29 2017-05-25 4.503 370,346 +6,538 0.06% 1,667,777
2017-05-26 2017-05-24 4.626 363,808 -6,538 0.06% 1,682,854
2017-05-25 2017-05-23 4.577 370,346 +1,635 0.06% 1,694,969
2017-05-24 2017-05-22 4.577 368,711 +4,903 0.06% 1,687,486
2017-05-23 2017-05-19 4.785 363,808 +3,268 0.06% 1,740,730
2017-05-22 2017-05-18 4.797 360,540 -17,978 0.06% 1,729,505
2017-05-19 2017-05-17 4.528 378,518 +2,452 0.06% 1,713,842
2017-05-18 2017-05-16 4.479 376,066 +15,526 0.06% 1,684,332
2017-05-17 2017-05-15 4.491 360,540 +14,710 0.06% 1,619,205
2017-05-16 2017-05-12 4.552 345,830 -8,172 0.06% 1,574,302
2017-05-15 2017-05-11 4.552 354,002 +8,172 0.06% 1,611,503
2017-05-12 2017-05-10 4.613 345,830 -2,452 0.06% 1,595,462
2017-05-10 2017-05-08 4.528 348,282 +14,709 0.06% 1,576,940
2017-05-08 2017-05-04 4.675 333,573 -8,989 0.05% 1,559,325
2017-05-05 2017-05-02 4.821 342,562 +17,978 0.05% 1,651,649
2017-05-04 2017-04-28 4.858 324,584 -817 0.05% 1,576,885
2017-05-02 2017-04-27 4.919 325,401 +2,452 0.05% 1,600,764
2017-04-27 2017-04-25 4.993 322,949 +5,720 0.05% 1,612,414
2017-04-26 2017-04-24 4.870 317,229 -22,881 0.05% 1,545,035
2017-04-25 2017-04-21 4.858 340,110 -39,225 0.05% 1,652,313
2017-04-24 2017-04-20 5.017 379,335 +36,773 0.06% 1,903,221
2017-04-21 2017-04-19 4.564 342,562 +16,344 0.05% 1,563,617
2017-04-20 2017-04-18 4.650 326,218 -817 0.05% 1,516,959
2017-04-19 2017-04-13 4.675 327,035 -4,903 0.05% 1,528,762
2017-04-18 2017-04-12 4.687 331,938 +34,321 0.05% 1,555,744
2017-04-13 2017-04-11 4.748 297,617 -2,451 0.05% 1,413,097
2017-04-12 2017-04-10 4.711 300,068 +7,354 0.05% 1,413,718
2017-04-11 2017-04-07 4.821 292,714 +8,172 0.05% 1,411,309
2017-04-10 2017-04-06 4.895 284,542 +8,989 0.05% 1,392,800
2017-04-07 2017-04-05 4.956 275,553 +6,537 0.04% 1,365,660
2017-04-06 2017-04-03 5.005 269,016 -9,806 0.04% 1,346,430
2017-04-05 2017-03-31 5.140 278,822 +6,538 0.04% 1,433,041
2017-04-03 2017-03-30 5.066 272,284 -2,452 0.04% 1,379,447
2017-03-31 2017-03-29 5.140 274,736 -35,139 0.04% 1,412,041
2017-03-30 2017-03-28 5.495 309,875 -25,332 0.05% 1,702,610
2017-03-29 2017-03-27 5.543 335,207 +16,343 0.05% 1,858,205
2017-03-28 2017-03-24 5.800 318,864 -2,451 0.05% 1,849,551
2017-03-27 2017-03-23 5.751 321,315 -15,526 0.05% 1,848,040
2017-03-24 2017-03-22 5.605 336,841 -86,622 0.05% 1,887,873
2017-03-23 2017-03-21 5.739 423,463 -12,257 0.07% 2,430,361
2017-03-22 2017-03-20 5.605 435,720 +11,440 0.07% 2,442,055
2017-03-21 2017-03-17 5.409 424,280 +17,161 0.07% 2,294,866
2017-03-20 2017-03-16 5.556 407,119 +61,289 0.07% 2,261,828
2017-03-17 2017-03-15 5.421 345,830 +25,332 0.06% 1,874,774
2017-03-16 2017-03-14 5.042 320,498 -28,601 0.05% 1,615,865
2017-03-15 2017-03-13 5.127 349,099 +47,396 0.06% 1,789,967
2017-03-10 2017-03-08 4.883 301,703 +817 0.05% 1,473,109
2017-03-09 2017-03-07 4.944 300,886 -1,634 0.05% 1,487,530
2017-03-08 2017-03-06 5.005 302,520 +29,419 0.05% 1,514,118
2017-03-07 2017-03-03 4.773 273,101 -6,538 0.04% 1,303,378
2017-03-01 2017-02-27 4.858 279,639 +2,452 0.04% 1,358,534
2017-02-27 2017-02-23 4.968 277,187 +817 0.04% 1,377,150
2017-02-24 2017-02-22 5.042 276,370 +817 0.04% 1,393,383
2017-02-22 2017-02-20 5.115 275,553 +4,086 0.04% 1,409,496
2017-02-21 2017-02-17 5.103 271,467 +13,075 0.04% 1,385,273
2017-02-20 2017-02-16 5.250 258,392 -4,086 0.04% 1,356,497
2017-02-17 2017-02-15 5.176 262,478 -13,075 0.04% 1,358,675
2017-02-16 2017-02-14 5.078 275,553 +3,269 0.04% 1,399,380
2017-02-15 2017-02-13 5.152 272,284 +3,268 0.04% 1,402,771
2017-02-14 2017-02-10 5.213 269,016 -16,343 0.04% 1,402,394
2017-02-13 2017-02-09 5.091 285,359 +13,075 0.05% 1,452,671
2017-02-10 2017-02-08 5.250 272,284 +4,086 0.04% 1,429,427
2017-02-09 2017-02-07 5.262 268,198 -17,978 0.04% 1,411,258
2017-02-08 2017-02-06 5.262 286,176 -10,624 0.05% 1,505,858
2017-02-07 2017-02-03 5.201 296,800 +8,172 0.05% 1,543,602
2017-02-06 2017-02-02 5.238 288,628 -7,354 0.05% 1,511,697
2017-02-03 2017-02-01 5.115 295,982 -15,527 0.05% 1,513,993
2017-02-02 2017-01-27 4.858 311,509 -1,634 0.05% 1,513,364
2017-02-01 2017-01-25 4.785 313,143 -14,710 0.05% 1,498,311
2017-01-26 2017-01-24 4.797 327,853 +4,904 0.05% 1,572,706
2017-01-24 2017-01-20 4.785 322,949 +817 0.05% 1,545,230
2017-01-20 2017-01-18 4.797 322,132 +7,354 0.05% 1,545,263
2017-01-18 2017-01-16 4.626 314,778 -8,171 0.05% 1,456,058
2017-01-16 2017-01-12 4.724 322,949 -45,762 0.05% 1,525,470
2017-01-13 2017-01-11 4.773 368,711 +35,955 0.06% 1,759,678
2017-01-12 2017-01-10 4.993 332,756 +6,538 0.05% 1,661,378
2017-01-11 2017-01-09 4.601 326,218 +4,086 0.05% 1,500,991
2017-01-10 2017-01-06 4.675 322,132 -817 0.05% 1,505,843
2017-01-09 2017-01-05 4.687 322,949 -4,086 0.05% 1,513,614
2017-01-06 2017-01-04 4.564 327,035 +4,903 0.05% 1,492,745
2017-01-05 2017-01-03 4.662 322,132 +13,892 0.05% 1,501,901
2017-01-04 2016-12-30 4.344 308,240 +817 0.05% 1,339,059
2017-01-03 2016-12-29 4.112 307,423 +2,452 0.05% 1,264,032
2016-12-28 2016-12-22 4.259 304,971 +1,634 0.05% 1,298,734
2016-12-23 2016-12-21 4.356 303,337 +13,075 0.05% 1,321,472
2016-12-21 2016-12-19 4.503 290,262 -8,172 0.05% 1,307,135
2016-12-20 2016-12-16 4.491 298,434 -817 0.05% 1,340,284
2016-12-19 2016-12-15 4.528 299,251 -12,258 0.05% 1,354,939
2016-12-16 2016-12-14 4.601 311,509 +12,258 0.05% 1,433,312
2016-12-15 2016-12-13 4.760 299,251 +817 0.05% 1,424,517
2016-12-14 2016-12-12 4.736 298,434 -7,355 0.05% 1,413,324
2016-12-13 2016-12-09 4.809 305,789 -3,268 0.05% 1,470,608
2016-12-12 2016-12-08 5.054 309,057 +9,806 0.05% 1,561,964
2016-12-09 2016-12-07 5.225 299,251 -24,516 0.05% 1,563,673
2016-12-08 2016-12-06 5.225 323,767 +8,172 0.05% 1,691,776
2016-12-07 2016-12-05 5.238 315,595 +5,720 0.05% 1,652,937
2016-12-06 2016-12-02 5.274 309,875 +2,452 0.05% 1,634,354
2016-12-05 2016-12-01 5.360 307,423 -5,720 0.05% 1,647,756
2016-12-02 2016-11-30 5.250 313,143 -13,075 0.05% 1,643,927
2016-11-30 2016-11-28 5.421 326,218 +10,623 0.05% 1,768,455
2016-11-29 2016-11-25 5.152 315,595 +16,344 0.05% 1,625,903
2016-11-28 2016-11-24 5.176 299,251 +6,537 0.05% 1,549,025
2016-11-25 2016-11-23 5.348 292,714 -4,086 0.05% 1,565,335
2016-11-24 2016-11-22 5.299 296,800 -11,440 0.05% 1,572,658
2016-11-23 2016-11-21 5.286 308,240 +4,086 0.05% 1,629,503
2016-11-22 2016-11-18 5.397 304,154 +9,806 0.05% 1,641,400
2016-11-21 2016-11-17 5.360 294,348 -2,452 0.05% 1,577,675
2016-11-18 2016-11-16 5.250 296,800 -5,720 0.05% 1,558,130
2016-11-17 2016-11-15 5.372 302,520 -7,355 0.05% 1,625,178
2016-11-16 2016-11-14 5.409 309,875 +7,355 0.05% 1,676,066
2016-11-15 2016-11-11 5.446 302,520 -13,892 0.05% 1,647,390
2016-11-14 2016-11-10 5.543 316,412 +16,344 0.05% 1,754,016
2016-11-11 2016-11-09 5.421 300,068 -7,355 0.05% 1,626,694
2016-11-10 2016-11-08 5.348 307,423 -3,269 0.05% 1,643,994
2016-11-09 2016-11-07 5.384 310,692 +13,075 0.05% 1,672,881
2016-11-08 2016-11-04 5.225 297,617 +9,806 0.05% 1,555,135
2016-11-07 2016-11-03 5.201 287,811 -15,526 0.05% 1,496,852
2016-11-04 2016-11-02 5.225 303,337 -5,720 0.05% 1,585,023
2016-11-02 2016-10-31 5.531 309,057 +1,634 0.05% 1,709,462
2016-11-01 2016-10-28 5.715 307,423 -12,258 0.05% 1,756,854
2016-10-31 2016-10-27 5.849 319,681 -44,945 0.05% 1,869,938
2016-10-28 2016-10-26 5.825 364,626 -7,354 0.06% 2,123,914
2016-10-27 2016-10-25 5.960 371,980 +56,385 0.06% 2,216,823
2016-10-26 2016-10-24 5.641 315,595 +13,892 0.05% 1,780,383
2016-10-25 2016-10-20 5.629 301,703 -17,161 0.05% 1,698,321
2016-10-24 2016-10-19 5.592 318,864 +10,624 0.05% 1,783,217
2016-10-20 2016-10-18 5.739 308,240 +9,806 0.05% 1,769,067
2016-10-19 2016-10-17 5.654 298,434 -64,557 0.05% 1,687,224
2016-10-18 2016-10-14 5.898 362,991 +20,429 0.06% 2,141,043
2016-10-17 2016-10-13 5.874 342,562 -29,418 0.05% 2,012,162
2016-10-14 2016-10-12 6.217 371,980 +1,634 0.06% 2,312,415
2016-10-13 2016-10-11 6.119 370,346 -22,881 0.06% 2,266,001
2016-10-12 2016-10-07 6.314 393,227 +17,978 0.06% 2,482,993
2016-10-11 2016-10-06 5.935 375,249 -15,526 0.06% 2,227,120
2016-10-07 2016-10-05 5.605 390,775 +18,795 0.06% 2,190,154
2016-10-06 2016-10-04 5.654 371,980 -11,441 0.06% 2,103,023
2016-10-05 2016-10-03 5.531 383,421 +23,698 0.06% 2,120,786
2016-10-04 2016-09-30 5.580 359,723 +11,441 0.06% 2,007,315
2016-10-03 2016-09-29 5.641 348,282 +79,266 0.06% 1,964,782
2016-09-30 2016-09-28 5.629 269,016 -5,720 0.04% 1,514,322
2016-09-29 2016-09-27 5.543 274,736 -817 0.04% 1,522,987
2016-09-28 2016-09-26 5.213 275,553 -817 0.04% 1,436,472
2016-09-27 2016-09-23 5.703 276,370 +10,623 0.04% 1,576,011
2016-09-26 2016-09-22 5.617 265,747 -13,075 0.04% 1,492,669
2016-09-23 2016-09-21 5.543 278,822 -817 0.04% 1,545,638
2016-09-22 2016-09-20 4.919 279,639 -1,634 0.04% 1,375,644
2016-09-21 2016-09-19 4.932 281,273 -36,773 0.04% 1,387,125
2016-09-20 2016-09-15 4.981 318,046 -1,635 0.05% 1,584,042
2016-09-19 2016-09-14 4.344 319,681 +70,278 0.05% 1,388,761
2016-09-15 2016-09-13 4.271 249,403 -8,172 0.04% 1,065,147
2016-09-14 2016-09-12 4.356 257,575 -4,086 0.04% 1,122,112
2016-09-12 2016-09-08 4.540 261,661 -20,429 0.04% 1,187,942
2016-09-09 2016-09-07 4.405 282,090 +4,903 0.05% 1,242,718
2016-09-08 2016-09-06 4.491 277,187 -30,236 0.04% 1,244,862
2016-09-07 2016-09-05 4.454 307,423 +22,064 0.05% 1,369,368
2016-09-06 2016-09-02 4.307 285,359 -11,441 0.05% 1,229,183
2016-09-05 2016-09-01 4.136 296,800 +43,311 0.05% 1,227,617
2016-09-02 2016-08-31 4.234 253,489 -2,452 0.04% 1,073,291
2016-09-01 2016-08-30 4.369 255,941 +817 0.04% 1,118,125
2016-08-31 2016-08-29 3.781 255,124 +1,635 0.04% 964,700
2016-08-30 2016-08-26 3.732 253,489 -8,172 0.04% 946,109
2016-08-29 2016-08-25 3.671 261,661 +6,537 0.04% 960,600
2016-08-25 2016-08-23 3.867 255,124 -6,537 0.04% 986,554
2016-08-23 2016-08-19 3.879 261,661 -6,537 0.04% 1,015,034
2016-08-22 2016-08-18 3.891 268,198 +1,634 0.04% 1,043,675
2016-08-19 2016-08-17 3.806 266,564 -4,903 0.04% 1,014,482
2016-08-18 2016-08-16 3.855 271,467 -10,623 0.04% 1,046,430
2016-08-17 2016-08-15 3.622 282,090 +5,720 0.05% 1,021,790
2016-08-16 2016-08-12 3.573 276,370 -817 0.04% 987,543
2016-08-11 2016-08-09 3.475 277,187 +1,634 0.04% 963,327
2016-08-10 2016-08-08 3.549 275,553 -19,612 0.04% 977,880
2016-08-09 2016-08-05 3.500 295,165 +18,795 0.05% 1,033,031
2016-08-08 2016-08-04 3.390 276,370 +2,451 0.04% 936,813
2016-08-05 2016-08-03 3.402 273,919 +3,269 0.04% 931,857
2016-08-03 2016-07-29 3.463 270,650 +3,269 0.04% 937,296
2016-08-01 2016-07-28 3.586 267,381 +6,537 0.04% 958,695
2016-07-29 2016-07-27 3.732 260,844 +2,452 0.04% 973,561
2016-07-28 2016-07-26 3.842 258,392 -8,989 0.04% 992,867
2016-07-27 2016-07-25 3.855 267,381 -6,538 0.04% 1,030,679
2016-07-26 2016-07-22 3.855 273,919 +818 0.04% 1,055,881
2016-07-25 2016-07-21 3.867 273,101 -16,344 0.04% 1,056,070
2016-07-22 2016-07-20 3.904 289,445 +817 0.05% 1,129,898
2016-07-21 2016-07-19 3.855 288,628 +15,527 0.05% 1,112,580
2016-07-20 2016-07-18 3.879 273,101 +4,085 0.04% 1,059,412
2016-07-19 2016-07-15 3.916 269,016 +10,624 0.04% 1,053,442
2016-07-18 2016-07-14 3.879 258,392 -14,709 0.04% 1,002,353
2016-07-15 2016-07-13 3.940 273,101 -1,635 0.04% 1,076,122
2016-07-14 2016-07-12 3.940 274,736 -49,031 0.04% 1,082,565
2016-07-13 2016-07-11 3.524 323,767 -4,903 0.05% 1,141,057
2016-07-12 2016-07-08 3.402 328,670 +18,795 0.05% 1,118,117
2016-07-11 2016-07-07 3.390 309,875 -4,903 0.05% 1,050,386
2016-07-06 2016-07-04 3.414 314,778 +4,903 0.05% 1,074,709
2016-06-28 2016-06-24 3.169 309,875 -817 0.05% 982,129
2016-06-21 2016-06-17 3.280 310,692 -1,634 0.05% 1,018,937
2016-06-15 2016-06-13 3.145 312,326 -817 0.05% 982,254
2016-06-14 2016-06-10 3.182 313,143 -26,967 0.05% 996,319
2016-06-13 2016-06-08 3.329 340,110 +1,634 0.05% 1,132,063
2016-06-07 2016-06-03 3.353 338,476 -4,086 0.05% 1,134,909
2016-06-06 2016-06-02 3.292 342,562 -25,332 0.05% 1,127,649
2016-06-03 2016-06-01 3.329 367,894 -3,269 0.06% 1,224,543
2016-06-02 2016-05-31 3.365 371,163 +22,881 0.06% 1,249,050
2016-05-31 2016-05-27 3.169 348,282 -45,762 0.06% 1,103,858
2016-05-30 2016-05-26 3.341 394,044 -107,051 0.06% 1,316,406
2016-05-27 2016-05-25 3.231 501,095 -817 0.08% 1,618,849
2016-05-26 2016-05-24 3.023 501,912 +6,538 0.08% 1,517,075
2016-05-24 2016-05-20 2.937 495,374 +22,064 0.08% 1,454,879
2016-05-23 2016-05-19 2.888 473,310 +31,870 0.08% 1,366,911
2016-05-20 2016-05-18 2.937 441,440 -11,441 0.07% 1,296,479
2016-05-17 2016-05-13 2.876 452,881 -2,452 0.07% 1,302,370
2016-05-16 2016-05-12 2.974 455,333 -14,709 0.07% 1,353,997
2016-05-13 2016-05-11 3.488 470,042 -24,515 0.08% 1,639,321
2016-05-12 2016-05-10 3.414 494,557 +27,784 0.08% 1,688,507
2016-05-10 2016-05-06 3.500 466,773 -2,452 0.07% 1,633,632
2016-05-09 2016-05-05 3.549 469,225 +17,978 0.08% 1,665,181
2016-05-06 2016-05-04 3.586 451,247 -6,537 0.07% 1,617,947
2016-05-04 2016-04-29 3.732 457,784 -21,247 0.07% 1,708,610
2016-05-03 2016-04-28 3.683 479,031 +817 0.08% 1,764,463
2016-04-29 2016-04-27 3.757 478,214 -14,709 0.08% 1,796,566
2016-04-28 2016-04-26 3.806 492,923 -3,269 0.08% 1,875,953
2016-04-27 2016-04-25 3.794 496,192 +75,998 0.08% 1,882,322
2016-04-25 2016-04-21 3.696 420,194 -8,172 0.07% 1,552,885
2016-04-22 2016-04-20 3.708 428,366 +4,086 0.07% 1,588,327
2016-04-21 2016-04-19 3.708 424,280 -1,634 0.07% 1,573,177
2016-04-20 2016-04-18 3.634 425,914 +14,709 0.07% 1,547,964
2016-04-19 2016-04-15 3.745 411,205 +5,720 0.07% 1,539,793
2016-04-12 2016-04-08 3.586 405,485 -13,074 0.06% 1,453,868
2016-04-11 2016-04-07 3.708 418,559 -818 0.07% 1,551,964
2016-04-08 2016-04-06 3.634 419,377 -5,720 0.07% 1,524,205
2016-04-07 2016-04-05 3.683 425,097 -15,526 0.07% 1,565,802
2016-04-06 2016-04-01 3.708 440,623 -30,236 0.07% 1,633,775
2016-04-05 2016-03-31 3.830 470,859 -18,795 0.08% 1,803,506
2016-03-31 2016-03-29 3.610 489,654 +54,751 0.08% 1,767,640
2016-03-30 2016-03-24 3.561 434,903 -47,396 0.07% 1,548,702
2016-03-24 2016-03-22 3.549 482,299 -52,300 0.08% 1,711,578
2016-03-23 2016-03-21 3.537 534,599 +24,515 0.09% 1,890,638
2016-03-22 2016-03-18 3.377 510,084 +4,903 0.08% 1,722,793
2016-03-18 2016-03-16 3.243 505,181 +4,086 0.08% 1,638,232
2016-03-16 2016-03-14 3.353 501,095 -4,086 0.08% 1,680,169
2016-03-15 2016-03-11 3.255 505,181 -1,634 0.08% 1,644,414
2016-03-14 2016-03-10 3.169 506,815 -4,903 0.08% 1,606,318
2016-03-11 2016-03-09 3.255 511,718 +7,355 0.08% 1,665,692
2016-03-10 2016-03-08 3.231 504,363 +3,268 0.08% 1,629,407
2016-03-09 2016-03-07 3.231 501,095 -4,086 0.08% 1,618,849
2016-03-08 2016-03-04 3.255 505,181 +16,344 0.08% 1,644,414
2016-03-04 2016-03-02 3.182 488,837 -817 0.08% 1,555,320
2016-03-02 2016-02-29 2.937 489,654 +18,795 0.08% 1,438,080
2016-03-01 2016-02-26 3.023 470,859 +28,601 0.08% 1,423,214
2016-02-29 2016-02-25 3.035 442,258 -817 0.07% 1,342,177
2016-02-25 2016-02-23 3.133 443,075 +1,635 0.07% 1,388,032
2016-02-24 2016-02-22 3.157 441,440 -1,635 0.07% 1,393,714
2016-02-23 2016-02-19 3.096 443,075 +50,665 0.07% 1,371,766
2016-02-22 2016-02-18 3.145 392,410 +1,635 0.06% 1,234,115
2016-02-05 2016-02-03 3.047 390,775 -16,344 0.06% 1,190,717
2016-02-04 2016-02-02 3.096 407,119 -13,075 0.07% 1,260,446
2016-02-02 2016-01-29 3.267 420,194 -9,806 0.07% 1,372,915
2016-02-01 2016-01-28 3.120 430,000 -2,452 0.07% 1,341,810
2016-01-29 2016-01-27 3.035 432,452 +15,527 0.07% 1,312,417
2016-01-28 2016-01-26 3.010 416,925 -9,806 0.07% 1,255,092
2016-01-26 2016-01-22 3.157 426,731 +18,795 0.07% 1,347,275
2016-01-25 2016-01-21 3.133 407,936 +11,440 0.07% 1,277,952
2016-01-22 2016-01-20 3.414 396,496 -13,074 0.06% 1,353,709
2016-01-21 2016-01-19 3.622 409,570 +12,257 0.07% 1,483,550
2016-01-20 2016-01-18 3.488 397,313 +1,635 0.06% 1,385,671
2016-01-19 2016-01-15 3.598 395,678 +5,720 0.06% 1,423,546
2016-01-18 2016-01-14 3.708 389,958 -10,623 0.06% 1,445,915
2016-01-15 2016-01-13 3.683 400,581 -6,538 0.06% 1,475,500
2016-01-13 2016-01-11 3.671 407,119 +3,269 0.07% 1,494,600
2016-01-12 2016-01-08 3.855 403,850 +1,634 0.06% 1,556,729
2015-12-30 2015-12-28 4.038 402,216 -4,086 0.06% 1,624,261
2015-12-28 2015-12-22 3.891 406,302 -8,989 0.06% 1,581,097
2015-12-18 2015-12-16 3.940 415,291 -1,634 0.07% 1,636,405
2015-12-17 2015-12-15 3.830 416,925 +3,269 0.07% 1,596,926
2015-12-16 2015-12-14 3.855 413,656 -818 0.07% 1,594,529
2015-12-14 2015-12-10 3.928 414,474 +17,161 0.07% 1,628,114
2015-12-11 2015-12-09 3.928 397,313 +3,269 0.06% 1,560,703
2015-12-10 2015-12-08 4.002 394,044 +4,086 0.06% 1,576,794
2015-12-08 2015-12-04 4.148 389,958 +2,451 0.06% 1,617,707
2015-12-04 2015-12-02 4.161 387,507 +2,452 0.06% 1,612,282
2015-12-03 2015-12-01 4.222 385,055 -817 0.06% 1,625,640
2015-12-02 2015-11-30 4.234 385,872 -5,721 0.06% 1,633,811
2015-12-01 2015-11-27 4.112 391,593 +12,258 0.06% 1,610,114
2015-11-30 2015-11-26 4.246 379,335 -33,504 0.06% 1,610,775
2015-11-27 2015-11-25 4.503 412,839 +25,332 0.07% 1,859,135
2015-11-26 2015-11-24 4.540 387,507 +36,773 0.06% 1,759,284
2015-11-25 2015-11-23 4.638 350,734 -32,687 0.06% 1,626,670
2015-11-24 2015-11-20 4.381 383,421 +35,139 0.06% 1,679,737
2015-11-23 2015-11-19 4.099 348,282 -8,172 0.06% 1,427,770
2015-11-20 2015-11-18 4.063 356,454 -10,623 0.06% 1,448,185
2015-11-19 2015-11-17 3.989 367,077 +8,172 0.06% 1,464,391
2015-11-18 2015-11-16 4.002 358,905 +1,634 0.06% 1,436,183
2015-11-17 2015-11-13 4.112 357,271 +4,086 0.06% 1,468,992
2015-11-16 2015-11-12 4.271 353,185 +6,537 0.06% 1,508,378
2015-11-13 2015-11-11 4.246 346,648 -817 0.06% 1,471,976
2015-11-12 2015-11-10 4.283 347,465 +7,355 0.06% 1,488,201
2015-11-11 2015-11-09 4.283 340,110 +11,440 0.05% 1,456,699
2015-11-10 2015-11-06 4.418 328,670 -817 0.05% 1,451,943
2015-11-09 2015-11-05 4.405 329,487 +18,795 0.05% 1,451,521
2015-11-06 2015-11-04 4.381 310,692 -4,086 0.05% 1,361,117
2015-11-04 2015-11-02 3.953 314,778 +4,903 0.05% 1,244,197
2015-11-03 2015-10-30 4.099 309,875 -1,634 0.05% 1,270,322
2015-10-29 2015-10-27 4.307 311,509 -2,451 0.05% 1,341,824
2015-10-27 2015-10-23 4.320 313,960 +4,085 0.05% 1,356,224
2015-10-26 2015-10-22 4.344 309,875 -4,085 0.05% 1,346,162
2015-10-23 2015-10-20 4.197 313,960 +1,634 0.05% 1,317,804
2015-10-22 2015-10-19 4.320 312,326 -3,269 0.05% 1,349,166
2015-10-20 2015-10-16 4.393 315,595 +9,806 0.05% 1,386,459
2015-10-19 2015-10-15 4.381 305,789 -105,416 0.05% 1,339,638
2015-10-16 2015-10-14 4.222 411,205 +1,635 0.07% 1,736,041
2015-10-15 2015-10-13 4.320 409,570 -16,344 0.07% 1,769,234
2015-10-14 2015-10-12 4.234 425,914 +18,795 0.07% 1,803,352
2015-10-13 2015-10-09 4.161 407,119 -2,451 0.07% 1,693,880
2015-10-12 2015-10-08 4.173 409,570 +15,526 0.07% 1,709,090
2015-10-09 2015-10-07 4.246 394,044 -14,709 0.06% 1,673,234
2015-10-08 2015-10-06 4.026 408,753 -12,258 0.07% 1,645,657
2015-10-07 2015-10-05 4.014 421,011 +7,355 0.07% 1,689,856
2015-10-06 2015-10-02 3.989 413,656 +8,171 0.07% 1,650,211
2015-10-05 2015-09-30 3.891 405,485 +4,904 0.06% 1,577,918
2015-10-02 2015-09-29 3.867 400,581 +8,171 0.06% 1,549,030
2015-09-30 2015-09-25 3.977 392,410 +817 0.06% 1,560,651
2015-09-29 2015-09-24 3.989 391,593 +12,258 0.06% 1,562,194
2015-09-25 2015-09-23 4.026 379,335 -9,806 0.06% 1,527,219
2015-09-24 2015-09-22 4.124 389,141 +20,430 0.06% 1,604,794
2015-09-23 2015-09-21 4.173 368,711 +11,440 0.06% 1,538,590
2015-09-22 2015-09-18 4.038 357,271 -3,269 0.06% 1,442,760
2015-09-21 2015-09-17 3.732 360,540 -2,451 0.06% 1,345,661
2015-09-18 2015-09-16 3.769 362,991 -4,903 0.06% 1,368,135
2015-09-17 2015-09-15 3.647 367,894 +11,440 0.06% 1,341,595
2015-09-16 2015-09-14 3.781 356,454 +12,258 0.06% 1,347,859
2015-09-15 2015-09-11 3.818 344,196 -817 0.06% 1,314,144
2015-09-14 2015-09-10 3.769 345,013 +2,451 0.06% 1,300,375
2015-09-11 2015-09-09 3.916 342,562 +1,635 0.05% 1,341,441
2015-09-10 2015-09-08 3.818 340,927 -1,635 0.05% 1,301,663
2015-09-09 2015-09-07 3.610 342,562 +10,624 0.05% 1,236,641
2015-09-08 2015-09-04 3.610 331,938 +5,720 0.05% 1,198,289
2015-09-07 2015-09-02 3.671 326,218 +817 0.05% 1,197,599
2015-09-04 2015-09-01 3.696 325,401 +2,452 0.05% 1,202,564
2015-09-02 2015-08-31 4.014 322,949 -8,172 0.05% 1,296,254
2015-09-01 2015-08-28 4.026 331,121 -2,452 0.05% 1,333,107
2015-08-31 2015-08-27 4.038 333,573 -11,440 0.05% 1,347,061
2015-08-28 2015-08-26 3.794 345,013 -817 0.06% 1,308,819
2015-08-27 2015-08-25 3.696 345,830 -818 0.06% 1,278,062
2015-08-26 2015-08-24 3.610 346,648 +4,903 0.06% 1,251,391
2015-08-25 2015-08-21 4.087 341,745 -10,623 0.05% 1,396,790
2015-08-24 2015-08-20 4.136 352,368 -4,086 0.06% 1,457,456
2015-08-20 2015-08-18 4.393 356,454 +11,441 0.06% 1,565,959
2015-08-18 2015-08-14 4.601 345,013 -1,635 0.06% 1,587,471
2015-08-17 2015-08-13 4.650 346,648 -12,257 0.06% 1,611,962
2015-08-13 2015-08-11 4.748 358,905 +33,504 0.06% 1,704,094
2015-08-12 2015-08-10 4.687 325,401 -12,258 0.05% 1,525,106
2015-08-11 2015-08-07 4.442 337,659 +818 0.05% 1,499,918
2015-08-07 2015-08-05 4.479 336,841 +16,343 0.05% 1,508,650
2015-08-06 2015-08-04 4.564 320,498 -8,172 0.05% 1,462,907
2015-08-05 2015-08-03 4.479 328,670 +8,172 0.05% 1,472,053
2015-07-31 2015-07-29 4.675 320,498 -817 0.05% 1,498,205
2015-07-29 2015-07-27 4.454 321,315 -18,795 0.05% 1,431,248
2015-07-28 2015-07-24 5.470 340,110 +2,451 0.05% 1,860,413
2015-07-27 2015-07-23 5.580 337,659 -7,354 0.05% 1,884,194
2015-07-24 2015-07-22 5.519 345,013 +14,709 0.06% 1,904,120
2015-07-23 2015-07-21 5.800 330,304 -8,989 0.05% 1,915,908
2015-07-22 2015-07-20 5.813 339,293 -18,795 0.05% 1,972,200
2015-07-21 2015-07-17 5.739 358,088 -4,903 0.06% 2,055,157
2015-07-20 2015-07-16 5.519 362,991 +4,086 0.06% 2,003,341
2015-07-17 2015-07-15 5.421 358,905 +5,720 0.06% 1,945,654
2015-07-16 2015-07-14 5.727 353,185 -22,064 0.06% 2,022,696
2015-07-15 2015-07-13 5.727 375,249 +26,967 0.06% 2,149,056
2015-07-14 2015-07-10 5.360 348,282 -35,956 0.06% 1,866,756
2015-07-13 2015-07-09 5.140 384,238 +46,579 0.06% 1,974,841
2015-07-10 2015-07-08 4.161 337,659 +17,161 0.05% 1,404,881
2015-07-09 2015-07-07 4.650 320,498 +31,053 0.05% 1,490,361
2015-07-08 2015-07-06 5.311 289,445 +20,429 0.05% 1,537,228
2015-07-07 2015-07-03 6.278 269,016 +4,086 0.04% 1,688,799
2015-07-06 2015-07-02 6.645 264,930 +34,322 0.04% 1,760,408
2015-07-03 2015-06-30 7.098 230,608 -4,086 0.04% 1,636,759
2015-07-02 2015-06-29 7.024 234,694 -4,086 0.04% 1,648,528
2015-06-30 2015-06-26 7.636 238,780 -5,720 0.04% 1,823,329
2015-06-29 2015-06-25 7.832 244,500 +10,623 0.04% 1,914,879
2015-06-26 2015-06-24 8.040 233,877 -2,451 0.04% 1,880,335
2015-06-25 2015-06-23 8.052 236,328 +4,086 0.04% 1,902,933
2015-06-23 2015-06-19 8.162 232,242 -818 0.04% 1,895,610
2015-06-22 2015-06-18 8.566 233,060 -6,537 0.04% 1,996,403
2015-06-19 2015-06-17 8.358 239,597 -8,989 0.04% 2,002,555
2015-06-18 2015-06-16 8.211 248,586 -3,269 0.04% 2,041,181
2015-06-17 2015-06-15 7.942 251,855 -9,806 0.04% 2,000,220
2015-06-16 2015-06-12 8.089 261,661 +5,720 0.04% 2,116,522
2015-06-15 2015-06-11 7.917 255,941 +14,710 0.04% 2,026,406
2015-06-12 2015-06-10 8.089 241,231 +4,085 0.04% 1,951,268
2015-06-11 2015-06-09 8.015 237,146 +13,075 0.04% 1,900,814
2015-06-10 2015-06-08 8.737 224,071 -1,634 0.04% 1,957,791
2015-06-09 2015-06-05 9.178 225,705 +10,623 0.04% 2,071,500
2015-06-05 2015-06-03 9.716 215,082 +817 0.03% 2,089,811
2015-06-04 2015-06-02 9.753 214,265 +9,807 0.03% 2,089,739
2015-06-03 2015-06-01 10.047 204,458 -11,441 0.03% 2,054,138
2015-06-02 2015-05-29 9.765 215,899 -44,128 0.03% 2,108,317
2015-06-01 2015-05-28 9.386 260,027 +41,677 0.04% 2,440,598
2015-05-29 2015-05-27 9.973 218,350 -1,635 0.04% 2,177,676
2015-05-28 2015-05-26 10.035 219,985 -37,590 0.04% 2,207,442
2015-05-27 2015-05-22 9.325 257,575 -817 0.04% 2,401,824
2015-05-26 2015-05-21 9.398 258,392 -4,086 0.04% 2,428,414
2015-05-22 2015-05-20 9.655 262,478 +8,989 0.04% 2,534,267
2015-05-21 2015-05-19 9.826 253,489 +18,795 0.04% 2,490,905
2015-05-19 2015-05-15 10.127 234,694 +4,903 0.04% 2,376,779
2015-05-18 2015-05-14 10.485 229,791 -7,615 0.04% 2,409,426
2015-05-15 2015-05-13 9.621 237,406 -4,048 0.04% 2,284,031
2015-05-14 2015-05-12 9.781 241,454 +2,429 0.04% 2,361,742
2015-05-13 2015-05-11 9.868 239,025 -25,101 0.04% 2,358,647
2015-05-12 2015-05-08 9.460 264,126 +6,478 0.04% 2,498,693
2015-05-11 2015-05-07 9.361 257,648 +9,716 0.04% 2,411,953
2015-05-08 2015-05-06 9.534 247,932 +1,620 0.04% 2,363,866
2015-05-07 2015-05-05 9.534 246,312 +19,433 0.04% 2,348,420
2015-05-06 2015-05-04 10.139 226,879 -8,098 0.04% 2,300,437
2015-05-05 2015-04-30 9.892 234,977 -6,477 0.04% 2,324,507
2015-05-04 2015-04-29 9.670 241,454 -8,097 0.04% 2,334,904
2015-04-30 2015-04-28 9.781 249,551 -8,097 0.04% 2,440,942
2015-04-29 2015-04-27 9.954 257,648 -24,291 0.04% 2,564,689
2015-04-28 2015-04-24 10.053 281,939 -15,385 0.05% 2,834,343
2015-04-27 2015-04-23 10.139 297,324 +1,620 0.05% 3,014,713
2015-04-24 2015-04-22 10.263 295,704 +809 0.05% 3,034,807
2015-04-23 2015-04-21 10.065 294,895 +15,385 0.05% 2,968,233
2015-04-22 2015-04-20 9.683 279,510 +6,477 0.05% 2,706,365
2015-04-21 2015-04-17 10.337 273,033 +11,336 0.04% 2,822,367
2015-04-20 2015-04-16 10.868 261,697 -18,623 0.04% 2,844,162
2015-04-17 2015-04-15 10.325 280,320 -21,862 0.05% 2,894,232
2015-04-16 2015-04-14 10.498 302,182 +33,198 0.05% 3,172,199
2015-04-15 2015-04-13 11.313 268,984 -21,053 0.04% 3,042,950
2015-04-14 2015-04-10 10.843 290,037 -13,765 0.05% 3,145,001
2015-04-13 2015-04-09 10.461 303,802 +29,960 0.05% 3,177,949
2015-04-10 2015-04-08 11.300 273,842 -81,781 0.04% 3,094,525
2015-04-09 2015-04-02 9.213 355,623 -9,716 0.06% 3,276,435
2015-04-08 2015-04-01 8.719 365,339 -25,101 0.06% 3,185,471
2015-04-02 2015-03-31 8.003 390,440 -11,336 0.06% 3,124,656
2015-04-01 2015-03-30 8.052 401,776 +2,429 0.07% 3,235,225
2015-03-31 2015-03-27 7.497 399,347 +2,429 0.06% 2,993,726
2015-03-30 2015-03-26 7.645 396,918 -8,906 0.06% 3,034,341
2015-03-27 2015-03-25 7.151 405,824 +48,582 0.07% 2,901,945
2015-03-26 2015-03-24 6.916 357,242 +17,813 0.06% 2,470,720
2015-03-25 2015-03-23 6.928 339,429 +810 0.06% 2,351,715
2015-03-24 2015-03-20 6.756 338,619 -20,242 0.05% 2,287,555
2015-03-23 2015-03-19 6.916 358,861 -15,385 0.06% 2,481,917
2015-03-20 2015-03-18 6.953 374,246 -15,384 0.06% 2,602,187
2015-03-19 2015-03-17 7.040 389,630 +43,724 0.06% 2,742,838
2015-03-18 2015-03-16 6.718 345,906 -4,858 0.06% 2,323,967
2015-03-17 2015-03-13 6.743 350,764 -16,195 0.06% 2,365,269
2015-03-16 2015-03-12 6.928 366,959 -55,060 0.06% 2,542,455
2015-03-13 2015-03-11 7.509 422,019 +12,146 0.07% 3,168,900
2015-03-12 2015-03-10 7.348 409,873 -12,146 0.07% 3,011,891
2015-03-11 2015-03-09 7.534 422,019 +2,430 0.07% 3,179,324
2015-03-10 2015-03-06 7.324 419,589 +42,914 0.07% 3,072,923
2015-03-09 2015-03-05 6.681 376,675 -5,668 0.06% 2,516,732
2015-03-06 2015-03-04 6.681 382,343 +14,575 0.06% 2,554,602
2015-03-05 2015-03-03 6.780 367,768 +9,716 0.06% 2,493,556
2015-03-04 2015-03-02 6.780 358,052 +5,668 0.06% 2,427,680
2015-03-03 2015-02-27 6.928 352,384 +13,765 0.06% 2,441,473
2015-03-02 2015-02-26 6.990 338,619 +12,146 0.05% 2,367,013
2015-02-27 2015-02-25 7.077 326,473 -5,668 0.05% 2,310,334
2015-02-26 2015-02-24 6.978 332,141 -810 0.05% 2,317,629
2015-02-25 2015-02-23 6.904 332,951 +5,668 0.05% 2,298,609
2015-02-24 2015-02-18 6.768 327,283 -9,716 0.05% 2,215,016
2015-02-23 2015-02-16 6.793 336,999 +5,668 0.05% 2,289,097
2015-02-17 2015-02-13 6.669 331,331 +14,574 0.05% 2,209,677
2015-02-16 2015-02-12 6.595 316,757 -3,239 0.05% 2,089,009
2015-02-13 2015-02-11 6.570 319,996 -13,765 0.05% 2,102,467
2015-02-11 2015-02-09 6.533 333,761 -9,716 0.05% 2,180,541
2015-02-09 2015-02-05 6.397 343,477 +6,478 0.06% 2,197,356
2015-02-06 2015-02-04 6.447 336,999 +10,526 0.05% 2,172,561
2015-02-04 2015-02-02 6.583 326,473 -810 0.05% 2,149,054
2015-02-02 2015-01-29 6.731 327,283 -3,239 0.05% 2,202,890
2015-01-30 2015-01-28 6.891 330,522 -809 0.05% 2,277,757
2015-01-29 2015-01-27 6.842 331,331 -28,340 0.05% 2,266,965
2015-01-28 2015-01-26 7.126 359,671 +23,481 0.06% 2,563,033
2015-01-23 2015-01-21 6.570 336,190 +1,620 0.05% 2,208,866
2015-01-22 2015-01-20 6.509 334,570 +1,619 0.05% 2,177,562
2015-01-21 2015-01-19 6.422 332,951 +3,239 0.05% 2,138,241
2015-01-20 2015-01-16 6.632 329,712 +4,048 0.05% 2,186,663
2015-01-19 2015-01-15 6.768 325,664 +4,049 0.05% 2,204,059
2015-01-16 2015-01-14 6.817 321,615 +7,287 0.05% 2,192,544
2015-01-15 2015-01-13 6.928 314,328 +4,049 0.05% 2,177,804
2015-01-14 2015-01-12 7.003 310,279 +4,858 0.05% 2,172,743
2015-01-12 2015-01-08 7.040 305,421 +1,619 0.05% 2,150,041
2015-01-09 2015-01-07 7.126 303,802 -4,858 0.05% 2,164,908
2015-01-08 2015-01-06 7.225 308,660 -12,955 0.05% 2,230,022
2015-01-07 2015-01-05 7.015 321,615 +12,146 0.05% 2,256,096
2015-01-06 2015-01-02 6.718 309,469 +2,429 0.05% 2,079,165
2015-01-05 2014-12-31 7.027 307,040 -4,859 0.05% 2,157,646
2014-12-30 2014-12-24 7.287 311,899 +810 0.05% 2,272,683
2014-12-22 2014-12-18 6.990 311,089 -4,048 0.05% 2,174,573
2014-12-19 2014-12-17 6.793 315,137 -810 0.05% 2,140,597
2014-12-18 2014-12-16 6.904 315,947 -3,239 0.05% 2,181,217
2014-12-17 2014-12-15 7.052 319,186 +3,239 0.05% 2,250,883
2014-12-16 2014-12-12 6.854 315,947 -810 0.05% 2,165,609
2014-12-15 2014-12-11 6.953 316,757 -810 0.05% 2,202,457
2014-12-12 2014-12-10 6.867 317,567 -3,238 0.05% 2,180,635
2014-12-11 2014-12-09 6.459 320,805 -8,907 0.05% 2,072,124
2014-12-10 2014-12-08 6.694 329,712 +19,433 0.05% 2,207,023
2014-12-09 2014-12-05 7.250 310,279 -810 0.05% 2,249,383
2014-12-08 2014-12-04 7.472 311,089 +5,668 0.05% 2,324,411
2014-12-05 2014-12-03 7.657 305,421 -15,384 0.05% 2,338,641
2014-12-04 2014-12-02 7.422 320,805 +20,242 0.05% 2,381,160
2014-12-03 2014-12-01 7.744 300,563 +6,478 0.05% 2,327,426
2014-12-02 2014-11-28 8.163 294,085 +2,429 0.05% 2,400,752
2014-12-01 2014-11-27 8.398 291,656 +9,717 0.05% 2,449,361
2014-11-28 2014-11-26 8.460 281,939 +12,145 0.05% 2,385,166
2014-11-27 2014-11-25 8.497 269,794 -1,619 0.04% 2,292,417
2014-11-26 2014-11-24 8.571 271,413 -810 0.04% 2,326,286
2014-11-25 2014-11-21 8.448 272,223 +9,716 0.04% 2,299,608
2014-11-24 2014-11-20 8.559 262,507 +810 0.04% 2,246,710
2014-11-21 2014-11-19 8.633 261,697 +810 0.04% 2,259,170
2014-11-20 2014-11-18 8.707 260,887 +9,716 0.04% 2,271,509
2014-11-19 2014-11-17 8.670 251,171 -3,238 0.04% 2,177,607
2014-11-18 2014-11-14 9.040 254,409 +4,048 0.04% 2,299,940
2014-11-17 2014-11-13 9.127 250,361 -12,955 0.04% 2,284,989
2014-11-14 2014-11-12 8.250 263,316 +7,287 0.04% 2,172,334
2014-11-13 2014-11-11 8.657 256,029 -1,619 0.04% 2,216,563
2014-11-12 2014-11-10 8.719 257,648 +809 0.04% 2,246,489
2014-11-11 2014-11-07 8.781 256,839 -4,858 0.04% 2,255,296
2014-11-10 2014-11-06 8.830 261,697 +3,239 0.04% 2,310,882
2014-11-07 2014-11-05 8.892 258,458 +3,239 0.04% 2,298,240
2014-11-06 2014-11-04 9.028 255,219 -2,429 0.04% 2,304,110
2014-11-04 2014-10-31 8.966 257,648 -1,620 0.04% 2,310,129
2014-10-31 2014-10-29 8.744 259,268 +810 0.04% 2,267,019
2014-10-30 2014-10-28 8.719 258,458 +1,619 0.04% 2,253,552
2014-10-29 2014-10-27 8.657 256,839 -3,238 0.04% 2,223,576
2014-10-28 2014-10-24 8.855 260,077 -1,620 0.04% 2,303,000
2014-10-27 2014-10-23 9.065 261,697 +3,239 0.04% 2,372,290
2014-10-24 2014-10-22 8.904 258,458 +3,239 0.04% 2,301,432
2014-10-23 2014-10-21 8.682 255,219 -1,620 0.04% 2,215,854
2014-10-17 2014-10-15 8.929 256,839 +1,620 0.04% 2,293,360
2014-10-16 2014-10-14 9.040 255,219 +810 0.04% 2,307,262
2014-10-15 2014-10-13 9.151 254,409 +2,429 0.04% 2,328,218
2014-10-14 2014-10-10 9.398 251,980 +4,048 0.04% 2,368,229
2014-10-13 2014-10-09 9.571 247,932 +3,239 0.04% 2,373,052
2014-10-10 2014-10-08 9.683 244,693 +5,668 0.04% 2,369,248
2014-10-09 2014-10-07 9.880 239,025 +810 0.04% 2,361,599
2014-10-08 2014-10-06 9.781 238,215 +25,101 0.04% 2,330,060
2014-10-07 2014-10-03 9.337 213,114 -5,668 0.03% 1,989,787
2014-10-06 2014-09-30 9.485 218,782 -4,049 0.04% 2,075,132
2014-10-03 2014-09-29 9.559 222,831 -3,239 0.04% 2,130,048
2014-09-30 2014-09-26 9.880 226,070 +8,907 0.04% 2,233,602
2014-09-29 2014-09-25 10.201 217,163 -8,907 0.04% 2,215,332
2014-09-26 2014-09-24 10.424 226,070 -8,097 0.04% 2,356,450
2014-09-25 2014-09-23 10.436 234,167 -1,619 0.04% 2,443,742
2014-09-24 2014-09-22 10.621 235,786 -8,097 0.04% 2,504,317
2014-09-23 2014-09-19 10.856 243,883 +11,336 0.04% 2,647,545
2014-09-22 2014-09-18 10.189 232,547 -1,620 0.04% 2,369,396
2014-09-19 2014-09-17 10.251 234,167 -8,097 0.04% 2,400,362
2014-09-18 2014-09-16 10.251 242,264 -4,858 0.04% 2,483,361
2014-09-17 2014-09-15 10.263 247,122 +5,668 0.04% 2,536,211
2014-09-16 2014-09-12 10.238 241,454 +10,526 0.04% 2,472,076
2014-09-15 2014-09-11 10.288 230,928 -8,907 0.04% 2,375,716
2014-09-12 2014-09-10 10.115 239,835 +2,429 0.04% 2,425,880
2014-09-10 2014-09-05 10.263 237,406 +3,239 0.04% 2,436,496
2014-09-08 2014-09-04 10.424 234,167 -4,048 0.04% 2,440,850
2014-09-05 2014-09-03 10.288 238,215 +12,145 0.04% 2,450,682
2014-09-04 2014-09-02 10.139 226,070 -2,429 0.04% 2,292,234
2014-09-03 2014-09-01 10.374 228,499 +4,858 0.04% 2,370,481
2014-09-02 2014-08-29 10.621 223,641 -1,619 0.04% 2,375,324
2014-09-01 2014-08-28 10.535 225,260 -2,429 0.04% 2,373,045
2014-08-29 2014-08-27 10.992 227,689 +5,668 0.04% 2,502,678
2014-08-28 2014-08-26 11.126 222,021 +3,239 0.04% 2,470,179
2014-08-27 2014-08-25 11.151 218,782 +12,345 0.04% 2,439,594
2014-08-26 2014-08-22 11.300 206,437 -803 0.03% 2,332,801
2014-08-25 2014-08-21 11.350 207,240 +9,632 0.03% 2,352,204
2014-08-22 2014-08-20 11.525 197,608 +9,631 0.03% 2,277,347
2014-08-21 2014-08-19 11.861 187,977 -3,210 0.03% 2,229,588
2014-08-20 2014-08-18 11.948 191,187 +802 0.03% 2,284,336
2014-08-19 2014-08-15 12.023 190,385 -7,223 0.03% 2,288,985
2014-08-18 2014-08-14 12.085 197,608 -16,053 0.03% 2,388,137
2014-08-15 2014-08-13 12.148 213,661 -22,474 0.04% 2,595,451
2014-08-14 2014-08-12 11.487 236,135 +28,093 0.04% 2,712,528
2014-08-13 2014-08-11 12.534 208,042 +802 0.03% 2,607,546
2014-08-12 2014-08-08 11.338 207,240 -14,447 0.03% 2,349,622
2014-08-11 2014-08-07 10.902 221,687 +5,618 0.04% 2,416,747
2014-08-08 2014-08-06 11.039 216,069 +8,027 0.04% 2,385,114
2014-08-06 2014-08-04 11.188 208,042 +8,828 0.03% 2,327,611
2014-08-05 2014-08-01 11.151 199,214 +1,606 0.03% 2,221,395
2014-08-04 2014-07-31 11.313 197,608 +11,237 0.03% 2,235,493
2014-08-01 2014-07-30 10.814 186,371 +6,421 0.03% 2,015,492
2014-07-31 2014-07-29 10.889 179,950 -803 0.03% 1,959,504
2014-07-30 2014-07-28 11.126 180,753 +803 0.03% 2,011,036
2014-07-29 2014-07-25 11.176 179,950 -13,645 0.03% 2,011,070
2014-07-28 2014-07-24 10.839 193,595 -4,816 0.03% 2,098,439
2014-07-25 2014-07-23 11.076 198,411 -12,842 0.03% 2,197,609
2014-07-24 2014-07-22 11.014 211,253 -13,645 0.04% 2,326,688
2014-07-23 2014-07-21 9.718 224,898 +4,816 0.04% 2,185,562
2014-07-22 2014-07-18 9.319 220,082 -803 0.04% 2,051,016
2014-07-21 2014-07-17 9.606 220,885 -1,605 0.04% 2,121,796
2014-07-18 2014-07-16 9.755 222,490 +3,211 0.04% 2,170,477
2014-07-17 2014-07-15 9.880 219,279 +4,013 0.04% 2,166,473
2014-07-16 2014-07-14 9.768 215,266 -803 0.04% 2,102,686
2014-07-15 2014-07-11 9.843 216,069 +3,211 0.04% 2,126,682
2014-07-11 2014-07-09 9.855 212,858 +2,408 0.04% 2,097,729
2014-07-10 2014-07-08 10.129 210,450 -803 0.04% 2,131,682
2014-07-09 2014-07-07 10.104 211,253 +3,211 0.04% 2,134,552
2014-07-08 2014-07-04 10.167 208,042 +802 0.03% 2,115,067
2014-07-07 2014-07-03 10.191 207,240 -4,013 0.03% 2,112,077
2014-07-04 2014-07-02 10.216 211,253 -3,211 0.04% 2,158,240
2014-07-03 2014-06-30 10.029 214,464 +803 0.04% 2,150,964
2014-07-02 2014-06-27 10.142 213,661 +2,408 0.04% 2,166,869
2014-06-30 2014-06-26 10.229 211,253 -1,605 0.04% 2,160,872
2014-06-27 2014-06-25 10.353 212,858 -4,816 0.04% 2,203,809
2014-06-26 2014-06-24 10.117 217,674 +803 0.04% 2,202,143
2014-06-25 2014-06-23 10.017 216,871 +1,605 0.04% 2,172,403
2014-06-24 2014-06-20 10.453 215,266 -4,816 0.04% 2,250,196
2014-06-23 2014-06-19 10.615 220,082 -3,211 0.04% 2,336,184
2014-06-20 2014-06-18 10.740 223,293 -802 0.04% 2,398,089
2014-06-19 2014-06-17 10.789 224,095 +802 0.04% 2,417,870
2014-06-17 2014-06-13 10.839 223,293 -802 0.04% 2,420,345
2014-06-16 2014-06-12 10.839 224,095 +10,434 0.04% 2,429,038
2014-06-13 2014-06-11 10.814 213,661 -2,408 0.04% 2,310,617
2014-06-11 2014-06-09 10.914 216,069 +4,816 0.04% 2,358,194
2014-06-10 2014-06-06 11.026 211,253 +803 0.04% 2,329,320
2014-06-09 2014-06-05 11.113 210,450 +4,013 0.04% 2,338,820
2014-06-06 2014-06-04 11.026 206,437 +802 0.03% 2,276,218
2014-06-05 2014-06-03 11.176 205,635 +5,619 0.03% 2,298,119
2014-06-04 2014-05-30 11.450 200,016 -4,013 0.03% 2,290,146
2014-06-03 2014-05-29 11.163 204,029 +5,618 0.03% 2,277,628
2014-05-29 2014-05-27 11.363 198,411 -4,816 0.03% 2,254,465
2014-05-27 2014-05-23 11.388 203,227 -10,434 0.03% 2,314,252
2014-05-26 2014-05-22 11.275 213,661 -3,210 0.04% 2,409,111
2014-05-23 2014-05-21 11.089 216,871 -2,408 0.04% 2,404,775
2014-05-22 2014-05-20 10.902 219,279 +12,039 0.04% 2,390,496
2014-05-21 2014-05-19 11.300 207,240 +4,013 0.04% 2,341,876
2014-05-19 2014-05-15 11.587 203,227 +2,408 0.03% 2,354,764
2014-05-16 2014-05-14 11.313 200,819 +2,408 0.03% 2,271,818
2014-05-15 2014-05-13 11.500 198,411 -1,605 0.03% 2,281,657
2014-05-13 2014-05-09 11.541 200,016 -4,013 0.03% 2,308,434
2014-05-12 2014-05-08 11.478 204,029 -19,702 0.03% 2,341,882
2014-05-09 2014-05-07 10.696 223,731 -1,585 0.04% 2,393,061
2014-05-08 2014-05-05 10.772 225,316 -2,379 0.04% 2,427,066
2014-05-05 2014-04-30 10.141 227,695 +793 0.04% 2,309,092
2014-05-02 2014-04-29 10.343 226,902 +8,721 0.04% 2,346,842
2014-04-30 2014-04-28 10.898 218,181 +13,478 0.04% 2,377,729
2014-04-29 2014-04-25 11.705 204,703 -1,586 0.04% 2,396,094
2014-04-28 2014-04-24 11.995 206,289 -5,549 0.04% 2,474,505
2014-04-25 2014-04-23 11.920 211,838 +2,378 0.04% 2,525,035
2014-04-24 2014-04-22 11.680 209,460 -793 0.04% 2,446,492
2014-04-23 2014-04-17 11.844 210,253 -793 0.04% 2,490,230
2014-04-22 2014-04-16 11.680 211,046 +2,379 0.04% 2,465,016
2014-04-17 2014-04-15 11.730 208,667 +3,171 0.04% 2,447,758
2014-04-16 2014-04-14 11.869 205,496 -1,586 0.04% 2,439,073
2014-04-15 2014-04-11 12.008 207,082 +13,478 0.04% 2,486,629
2014-04-14 2014-04-10 12.664 193,604 -793 0.03% 2,451,770
2014-04-11 2014-04-09 12.639 194,397 -2,378 0.03% 2,456,909
2014-04-10 2014-04-08 11.983 196,775 +9,514 0.03% 2,357,899
2014-04-08 2014-04-04 13.042 187,261 -15,064 0.03% 2,442,303
2014-04-07 2014-04-03 13.320 202,325 -11,099 0.03% 2,694,916
2014-04-04 2014-04-02 13.522 213,424 +3,964 0.04% 2,885,823
2014-04-03 2014-04-01 13.168 209,460 -5,550 0.04% 2,758,248
2014-04-02 2014-03-31 12.185 215,010 +2,379 0.04% 2,619,796
2014-04-01 2014-03-28 12.084 212,631 -7,770 0.04% 2,569,353
2014-03-31 2014-03-27 11.100 220,401 +8,721 0.04% 2,446,403
2014-03-28 2014-03-26 12.298 211,680 +15,856 0.04% 2,603,252
2014-03-27 2014-03-25 12.992 195,824 +11,892 0.03% 2,544,104
2014-03-26 2014-03-24 14.354 183,932 +3,172 0.03% 2,640,166
2014-03-25 2014-03-21 14.556 180,760 -2,379 0.03% 2,631,115
2014-03-24 2014-03-20 14.404 183,139 +5,550 0.03% 2,638,023
2014-03-21 2014-03-19 14.758 177,589 -5,550 0.03% 2,620,799
2014-03-19 2014-03-17 14.455 183,139 -793 0.03% 2,647,263
2014-03-18 2014-03-14 14.707 183,932 -5,549 0.03% 2,705,126
2014-03-17 2014-03-13 14.959 189,481 +793 0.03% 2,834,537
2014-03-14 2014-03-12 15.035 188,688 +11,099 0.03% 2,836,954
2014-03-13 2014-03-11 15.943 177,589 -3,964 0.03% 2,831,358
2014-03-12 2014-03-10 15.767 181,553 -7,135 0.03% 2,862,498
2014-03-11 2014-03-07 16.120 188,688 +18,234 0.03% 3,041,633
2014-03-10 2014-03-06 16.524 170,454 +3,964 0.03% 2,816,503
2014-03-07 2014-03-05 16.700 166,490 -16,649 0.03% 2,780,404
2014-03-06 2014-03-04 16.246 183,139 -3,964 0.03% 2,975,284
2014-03-05 2014-03-03 16.019 187,103 +793 0.03% 2,997,203
2014-03-04 2014-02-28 16.145 186,310 +20,613 0.03% 3,008,000
2014-03-03 2014-02-27 18.315 165,697 +4,757 0.03% 3,034,681
2014-02-28 2014-02-26 17.936 160,940 +3,964 0.03% 2,886,658
2014-02-27 2014-02-25 17.583 156,976 -3,964 0.03% 2,760,119
2014-02-26 2014-02-24 18.138 160,940 -5,550 0.03% 2,919,138
2014-02-25 2014-02-21 17.734 166,490 -9,513 0.03% 2,952,604
2014-02-24 2014-02-20 17.886 176,003 -6,343 0.03% 3,147,951
2014-02-21 2014-02-19 17.659 182,346 +2,378 0.03% 3,220,001
2014-02-20 2014-02-18 16.574 179,968 -26,955 0.03% 2,982,788
2014-02-19 2014-02-17 16.851 206,923 +45,983 0.04% 3,486,960
2014-02-18 2014-02-14 13.976 160,940 -22,992 0.03% 2,249,238
2014-02-17 2014-02-13 14.077 183,932 +28,542 0.03% 2,589,126
2014-02-14 2014-02-12 14.657 155,390 -2,379 0.03% 2,277,513
2014-02-13 2014-02-11 14.833 157,769 +1,586 0.03% 2,340,242
2014-02-12 2014-02-10 14.783 156,183 +2,378 0.03% 2,308,836
2014-02-11 2014-02-07 15.010 153,805 +6,343 0.03% 2,308,602
2014-02-10 2014-02-06 14.884 147,462 -16,649 0.03% 2,194,794
2014-02-07 2014-02-05 14.455 164,111 +3,964 0.03% 2,372,215
2014-02-06 2014-02-04 15.035 160,147 -7,928 0.03% 2,407,835
2014-02-05 2014-01-30 15.262 168,075 +36,469 0.03% 2,565,194
2014-01-29 2014-01-27 14.758 131,606 -3,964 0.02% 1,942,197
2014-01-28 2014-01-24 15.035 135,570 -11,892 0.02% 2,038,316
2014-01-27 2014-01-23 16.019 147,462 -1,586 0.03% 2,362,194
2014-01-24 2014-01-22 16.372 149,048 +793 0.03% 2,440,240
2014-01-23 2014-01-21 16.877 148,255 -6,343 0.03% 2,502,057
2014-01-22 2014-01-20 17.331 154,598 +5,550 0.03% 2,679,306
2014-01-21 2014-01-17 15.464 149,048 -7,928 0.03% 2,304,880
2014-01-20 2014-01-16 15.716 156,976 -3,964 0.03% 2,467,079
2014-01-17 2014-01-15 16.019 160,940 -24,577 0.03% 2,578,098
2014-01-16 2014-01-14 15.439 185,517 -53,911 0.03% 2,864,157
2014-01-15 2014-01-13 17.861 239,428 -14,271 0.04% 4,276,317
2014-01-14 2014-01-10 17.154 253,699 +60,254 0.04% 4,352,005
2014-01-13 2014-01-09 15.187 193,445 -80,867 0.03% 2,937,756
2014-01-10 2014-01-08 13.925 274,312 +114,957 0.05% 3,819,844
2014-01-09 2014-01-07 10.658 159,355 +17,442 0.03% 1,698,455
2014-01-08 2014-01-06 10.822 141,913 +10,307 0.02% 1,535,823
2014-01-07 2014-01-03 10.015 131,606 -14,271 0.02% 1,318,038
2014-01-06 2014-01-02 10.192 145,877 +11,892 0.02% 1,486,722
2014-01-03 2013-12-31 10.040 133,985 -3,171 0.02% 1,345,244
2014-01-02 2013-12-27 9.763 137,156 -7,928 0.02% 1,339,021
2013-12-30 2013-12-24 9.347 145,084 -13,478 0.02% 1,356,030
2013-12-27 2013-12-20 8.527 158,562 -24,577 0.03% 1,352,003
2013-12-23 2013-12-19 8.981 183,139 -7,928 0.03% 1,644,722
2013-12-20 2013-12-18 9.637 191,067 -3,964 0.03% 1,841,242
2013-12-19 2013-12-17 9.611 195,031 -21,406 0.03% 1,874,521
2013-12-18 2013-12-16 9.939 216,437 -22,198 0.04% 2,151,243
2013-12-17 2013-12-13 10.053 238,635 -7,136 0.04% 2,398,966
2013-12-16 2013-12-12 10.091 245,771 +14,271 0.04% 2,480,004
2013-12-13 2013-12-11 9.838 231,500 +7,928 0.04% 2,277,599
2013-12-12 2013-12-10 9.548 223,572 +39,640 0.04% 2,134,740
2013-12-11 2013-12-09 8.829 183,932 -10,306 0.03% 1,624,004
2013-12-10 2013-12-06 8.602 194,238 +14,270 0.03% 1,670,899
2013-12-09 2013-12-05 8.539 179,968 -7,928 0.03% 1,536,794
2013-12-06 2013-12-04 8.728 187,896 -29,334 0.03% 1,640,043
2013-12-05 2013-12-03 8.161 217,230 -34,090 0.04% 1,772,784
2013-12-04 2013-12-02 7.833 251,320 -3,172 0.04% 1,968,568
2013-12-03 2013-11-29 7.846 254,492 -16,648 0.04% 1,996,624
2013-12-02 2013-11-28 7.883 271,140 -22,199 0.05% 2,137,496
2013-11-29 2013-11-27 7.934 293,339 +12,685 0.05% 2,327,299
2013-11-28 2013-11-26 7.896 280,654 -11,892 0.05% 2,216,038
2013-11-27 2013-11-25 7.934 292,546 -14,271 0.05% 2,321,007
2013-11-26 2013-11-22 7.846 306,817 +7,928 0.05% 2,407,141
2013-11-25 2013-11-21 7.972 298,889 -19,027 0.05% 2,382,642
2013-11-22 2013-11-20 7.896 317,916 -115,750 0.05% 2,510,258
2013-11-21 2013-11-19 7.417 433,666 -70,560 0.07% 3,216,358
2013-11-20 2013-11-18 7.253 504,226 -73,731 0.09% 3,656,999
2013-11-19 2013-11-15 7.177 577,957 -9,514 0.10% 4,148,007
2013-11-18 2013-11-14 7.051 587,471 -26,956 0.10% 4,142,189
2013-11-15 2013-11-13 7.013 614,427 -13,477 0.11% 4,309,003
2013-11-14 2013-11-12 7.682 627,904 0.11% 4,823,278

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top