History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 181,000 | +0 | 0.02% | 1,210,890 |
| 2025-10-13 | 2025-10-09 | 6.890 | 181,000 | +0 | 0.02% | 1,247,090 |
| 2025-10-10 | 2025-10-08 | 7.120 | 181,000 | +20,000 | 0.02% | 1,288,720 |
| 2025-10-08 | 2025-10-03 | 7.240 | 161,000 | -20,000 | 0.02% | 1,165,640 |
| 2025-10-02 | 2025-09-29 | 6.540 | 181,000 | +20,000 | 0.02% | 1,183,740 |
| 2025-09-25 | 2025-09-23 | 6.840 | 161,000 | -20,000 | 0.02% | 1,101,240 |
| 2025-09-24 | 2025-09-22 | 6.850 | 181,000 | -20,000 | 0.02% | 1,239,850 |
| 2025-09-23 | 2025-09-19 | 7.140 | 201,000 | +16,000 | 0.03% | 1,435,140 |
| 2025-09-16 | 2025-09-12 | 7.450 | 185,000 | +8,000 | 0.02% | 1,378,250 |
| 2025-09-10 | 2025-09-08 | 7.570 | 177,000 | +40,000 | 0.02% | 1,339,890 |
| 2025-09-04 | 2025-09-02 | 7.690 | 137,000 | -10,000 | 0.02% | 1,053,530 |
| 2025-09-01 | 2025-08-28 | 7.930 | 147,000 | +10,000 | 0.02% | 1,165,710 |
| 2025-08-28 | 2025-08-26 | 8.000 | 137,000 | -20,000 | 0.02% | 1,096,000 |
| 2025-08-26 | 2025-08-22 | 7.690 | 157,000 | +10,000 | 0.02% | 1,207,330 |
| 2025-08-25 | 2025-08-21 | 7.920 | 147,000 | +13,000 | 0.02% | 1,164,240 |
| 2025-08-12 | 2025-08-08 | 8.100 | 134,000 | -10,000 | 0.02% | 1,085,400 |
| 2025-08-08 | 2025-08-06 | 7.460 | 144,000 | +10,000 | 0.02% | 1,074,240 |
| 2025-08-04 | 2025-07-31 | 7.620 | 134,000 | -4,000 | 0.02% | 1,021,080 |
| 2025-07-24 | 2025-07-22 | 7.890 | 138,000 | -6,000 | 0.02% | 1,088,820 |
| 2025-07-23 | 2025-07-21 | 8.310 | 144,000 | +10,000 | 0.02% | 1,196,640 |
| 2025-07-22 | 2025-07-18 | 8.780 | 134,000 | +67,000 | 0.02% | 1,176,520 |
| 2025-07-21 | 2025-07-17 | 8.490 | 67,000 | +67,000 | 0.01% | 568,830 |
| 2025-07-18 | 2025-07-16 | 8.750 | 0 | -30,000 | ||
| 2025-07-15 | 2025-07-11 | 8.000 | 30,000 | +30,000 | 0.00% | 240,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 0 | -20,000 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 20,000 | +20,000 | 0.00% | 117,000 |
| 2025-07-03 | 2025-06-30 | 5.550 | 0 | -1,000 | ||
| 2025-06-25 | 2025-06-23 | 5.170 | 1,000 | -20,000 | 0.00% | 5,170 |
| 2025-06-24 | 2025-06-20 | 5.230 | 21,000 | +1,000 | 0.00% | 109,830 |
| 2025-06-23 | 2025-06-19 | 5.060 | 20,000 | +10,000 | 0.00% | 101,200 |
| 2025-06-10 | 2025-06-06 | 5.330 | 10,000 | -10,000 | 0.00% | 53,300 |
| 2025-06-06 | 2025-06-04 | 5.570 | 20,000 | +20,000 | 0.00% | 111,400 |
| 2025-05-28 | 2025-05-26 | 6.798 | 0 | -20,000 | ||
| 2025-05-27 | 2025-05-23 | 6.026 | 20,000 | -4,602 | 0.00% | 120,517 |
| 2025-05-26 | 2025-05-22 | 6.280 | 24,602 | -14,762 | 0.00% | 154,498 |
| 2025-05-21 | 2025-05-19 | 5.081 | 39,364 | +4,921 | 0.01% | 200,001 |
| 2025-05-14 | 2025-05-12 | 5.152 | 34,443 | +9,841 | 0.00% | 177,448 |
| 2025-05-12 | 2025-05-08 | 5.081 | 24,602 | -17,714 | 0.00% | 124,998 |
| 2025-05-08 | 2025-05-06 | 4.339 | 42,316 | +7,873 | 0.01% | 183,610 |
| 2025-05-07 | 2025-05-02 | 4.715 | 34,443 | +9,841 | 0.00% | 162,398 |
| 2025-04-25 | 2025-04-23 | 4.776 | 24,602 | -11,810 | 0.00% | 117,498 |
| 2025-04-24 | 2025-04-22 | 4.349 | 36,412 | -2,952 | 0.01% | 158,362 |
| 2025-04-14 | 2025-04-10 | 3.729 | 39,364 | -19,682 | 0.01% | 146,801 |
| 2025-04-10 | 2025-04-08 | 3.516 | 59,046 | -33,459 | 0.01% | 207,601 |
| 2025-04-09 | 2025-04-07 | 3.343 | 92,505 | -114,155 | 0.01% | 309,260 |
| 2025-03-27 | 2025-03-25 | 3.933 | 206,660 | -19,682 | 0.03% | 812,700 |
| 2025-03-24 | 2025-03-20 | 3.861 | 226,342 | +32,475 | 0.03% | 874,000 |
| 2025-03-18 | 2025-03-14 | 3.943 | 193,867 | +9,841 | 0.03% | 764,361 |
| 2025-03-17 | 2025-03-13 | 4.034 | 184,026 | +9,841 | 0.03% | 742,390 |
| 2025-03-11 | 2025-03-07 | 4.136 | 174,185 | -25,586 | 0.02% | 720,390 |
| 2025-03-10 | 2025-03-06 | 4.309 | 199,771 | +14,761 | 0.03% | 860,718 |
| 2025-03-07 | 2025-03-05 | 4.166 | 185,010 | +4,920 | 0.03% | 770,800 |
| 2025-03-05 | 2025-03-03 | 4.237 | 180,090 | +5,905 | 0.03% | 763,112 |
| 2025-02-27 | 2025-02-25 | 3.800 | 174,185 | -6,889 | 0.02% | 661,980 |
| 2025-02-25 | 2025-02-21 | 4.115 | 181,074 | -3,936 | 0.03% | 745,202 |
| 2025-02-24 | 2025-02-20 | 4.054 | 185,010 | +984 | 0.03% | 750,120 |
| 2025-02-21 | 2025-02-19 | 4.004 | 184,026 | +1,968 | 0.03% | 736,780 |
| 2025-02-19 | 2025-02-17 | 4.115 | 182,058 | +23,619 | 0.03% | 749,251 |
| 2025-02-18 | 2025-02-14 | 4.126 | 158,439 | -984 | 0.02% | 653,658 |
| 2025-02-14 | 2025-02-12 | 4.339 | 159,423 | +24,602 | 0.02% | 691,738 |
| 2025-02-05 | 2025-02-03 | 4.806 | 134,821 | +984 | 0.02% | 648,009 |
| 2025-02-04 | 2025-01-28 | 5.040 | 133,837 | -12,793 | 0.02% | 674,560 |
| 2025-01-23 | 2025-01-21 | 5.335 | 146,630 | +984 | 0.02% | 782,249 |
| 2025-01-22 | 2025-01-20 | 5.680 | 145,646 | +11,809 | 0.02% | 827,319 |
| 2025-01-17 | 2025-01-15 | 5.030 | 133,837 | +984 | 0.02% | 673,200 |
| 2025-01-10 | 2025-01-08 | 4.796 | 132,853 | -1,968 | 0.02% | 637,200 |
| 2025-01-09 | 2025-01-07 | 5.264 | 134,821 | +1,968 | 0.02% | 709,659 |
| 2024-12-30 | 2024-12-24 | 4.959 | 132,853 | -6,889 | 0.02% | 658,800 |
| 2024-12-20 | 2024-12-18 | 5.436 | 139,742 | +4,921 | 0.02% | 759,702 |
| 2024-12-17 | 2024-12-13 | 5.518 | 134,821 | +6,889 | 0.02% | 743,909 |
| 2024-12-16 | 2024-12-12 | 5.731 | 127,932 | -5,905 | 0.02% | 733,197 |
| 2024-12-13 | 2024-12-11 | 5.355 | 133,837 | +19,682 | 0.02% | 716,720 |
| 2024-12-12 | 2024-12-10 | 5.396 | 114,155 | -1,968 | 0.02% | 615,959 |
| 2024-12-11 | 2024-12-09 | 5.802 | 116,123 | +64,950 | 0.02% | 673,778 |
| 2024-12-10 | 2024-12-06 | 5.812 | 51,173 | +21,650 | 0.01% | 297,440 |
| 2024-12-09 | 2024-12-05 | 6.199 | 29,523 | -177,137 | 0.00% | 183,001 |
| 2024-12-06 | 2024-12-04 | 5.060 | 206,660 | +19,682 | 0.03% | 1,045,800 |
| 2024-12-05 | 2024-12-03 | 4.949 | 186,978 | +10,825 | 0.03% | 925,299 |
| 2024-12-04 | 2024-12-02 | 5.213 | 176,153 | +8,857 | 0.03% | 918,269 |
| 2024-11-28 | 2024-11-26 | 4.491 | 167,296 | +49,205 | 0.02% | 751,399 |
| 2024-11-26 | 2024-11-22 | 4.268 | 118,091 | +98,409 | 0.02% | 503,998 |
| 2024-11-22 | 2024-11-20 | 3.760 | 19,682 | -15,745 | 0.00% | 74,000 |
| 2024-11-21 | 2024-11-19 | 3.485 | 35,427 | -19,682 | 0.01% | 123,478 |
| 2024-11-20 | 2024-11-18 | 3.170 | 55,109 | +19,682 | 0.01% | 174,719 |
| 2024-11-19 | 2024-11-15 | 2.805 | 35,427 | -1,969 | 0.01% | 99,359 |
| 2024-11-18 | 2024-11-14 | 3.079 | 37,396 | +1,969 | 0.01% | 115,141 |
| 2024-11-14 | 2024-11-12 | 2.561 | 35,427 | -29,523 | 0.01% | 90,719 |
| 2024-11-13 | 2024-11-11 | 2.276 | 64,950 | +15,745 | 0.01% | 147,839 |
| 2024-10-29 | 2024-10-25 | 1.616 | 49,205 | -19,682 | 0.01% | 79,500 |
| 2024-10-24 | 2024-10-22 | 1.687 | 68,887 | -83,648 | 0.01% | 116,201 |
| 2024-10-09 | 2024-10-07 | 1.880 | 152,535 | -9,841 | 0.02% | 286,750 |
| 2024-07-11 | 2024-07-09 | 1.606 | 162,376 | +9,841 | 0.02% | 260,700 |
| 2024-05-17 | 2024-05-14 | 2.083 | 152,535 | -15,745 | 0.02% | 317,750 |
| 2024-04-23 | 2024-04-19 | 2.029 | 168,280 | +3,068 | 0.02% | 341,385 |
| 2024-04-18 | 2024-04-16 | 1.987 | 165,212 | -22,221 | 0.02% | 328,321 |
| 2024-04-12 | 2024-04-10 | 2.174 | 187,433 | +19,323 | 0.03% | 407,400 |
| 2024-04-02 | 2024-03-27 | 2.329 | 168,110 | +15,458 | 0.02% | 391,500 |
| 2024-03-25 | 2024-03-21 | 2.329 | 152,652 | +9,662 | 0.02% | 355,501 |
| 2024-03-14 | 2024-03-12 | 2.267 | 142,990 | -144,923 | 0.02% | 324,119 |
| 2024-03-06 | 2024-03-04 | 0.921 | 287,913 | +31,883 | 0.04% | 265,220 |
| 2023-09-06 | 2023-09-04 | 0.549 | 256,030 | -135,261 | 0.04% | 140,450 |
| 2023-07-18 | 2023-07-13 | 0.611 | 391,291 | -96,615 | 0.06% | 238,950 |
| 2023-05-11 | 2023-05-09 | 0.512 | 487,906 | +57,003 | 0.07% | 249,975 |
| 2023-05-10 | 2023-05-08 | 0.518 | 430,903 | +39,612 | 0.06% | 223,000 |
| 2022-05-03 | 2022-04-28 | 0.461 | 391,291 | -8,695 | 0.06% | 180,225 |
| 2022-03-18 | 2022-03-16 | 0.430 | 399,986 | -966 | 0.06% | 171,810 |
| 2021-11-30 | 2021-11-26 | 0.538 | 400,952 | +50,239 | 0.06% | 215,800 |
| 2020-11-17 | 2020-11-13 | 0.538 | 350,713 | -9,661 | 0.05% | 188,760 |
| 2020-03-24 | 2020-03-20 | 0.745 | 360,374 | +135,261 | 0.05% | 268,560 |
| 2020-02-04 | 2020-01-31 | 0.963 | 225,113 | -38,646 | 0.03% | 216,690 |
| 2020-01-20 | 2020-01-16 | 1.076 | 263,759 | +44,443 | 0.04% | 283,920 |
| 2020-01-08 | 2020-01-06 | 1.045 | 219,316 | +37,680 | 0.03% | 229,270 |
| 2019-11-25 | 2019-11-21 | 1.139 | 181,636 | +8,695 | 0.03% | 206,800 |
| 2019-11-20 | 2019-11-18 | 1.139 | 172,941 | +10,628 | 0.02% | 196,900 |
| 2019-06-17 | 2019-06-13 | 1.449 | 162,313 | -9,662 | 0.02% | 235,200 |
| 2019-06-12 | 2019-06-10 | 2.190 | 171,975 | +9,662 | 0.02% | 376,704 |
| 2019-06-11 | 2019-06-06 | 2.190 | 162,313 | +25,027 | 0.02% | 355,540 |
| 2019-04-17 | 2019-04-15 | 2.802 | 137,286 | +6,537 | 0.02% | 384,719 |
| 2019-04-15 | 2019-04-11 | 2.778 | 130,749 | +36,773 | 0.02% | 363,201 |
| 2018-05-16 | 2018-05-14 | 3.573 | 93,976 | +16,344 | 0.02% | 335,801 |
| 2018-04-24 | 2018-04-20 | 3.842 | 77,632 | -817 | 0.01% | 298,300 |
| 2018-04-13 | 2018-04-11 | 4.136 | 78,449 | -10,624 | 0.01% | 324,479 |
| 2018-04-12 | 2018-04-10 | 4.038 | 89,073 | -49,030 | 0.01% | 359,702 |
| 2018-01-25 | 2018-01-23 | 4.051 | 138,103 | -16,344 | 0.02% | 559,388 |
| 2018-01-12 | 2018-01-10 | 4.124 | 154,447 | +817 | 0.02% | 636,930 |
| 2017-12-27 | 2017-12-21 | 4.014 | 153,630 | -2,451 | 0.02% | 616,641 |
| 2017-12-07 | 2017-12-05 | 3.696 | 156,081 | +16,343 | 0.02% | 576,819 |
| 2017-12-06 | 2017-12-04 | 3.732 | 139,738 | +3,269 | 0.02% | 521,551 |
| 2017-11-21 | 2017-11-17 | 4.038 | 136,469 | -4,086 | 0.02% | 551,100 |
| 2017-08-29 | 2017-08-25 | 3.671 | 140,555 | -4,086 | 0.02% | 516,000 |
| 2017-07-28 | 2017-07-26 | 3.940 | 144,641 | +16,344 | 0.02% | 569,941 |
| 2017-07-19 | 2017-07-17 | 4.002 | 128,297 | -24,516 | 0.02% | 513,389 |
| 2017-05-23 | 2017-05-19 | 4.785 | 152,813 | -6,537 | 0.02% | 731,172 |
| 2017-05-22 | 2017-05-18 | 4.797 | 159,350 | +24,515 | 0.03% | 764,400 |
| 2017-05-19 | 2017-05-17 | 4.528 | 134,835 | -24,515 | 0.02% | 610,502 |
| 2017-04-07 | 2017-04-05 | 4.956 | 159,350 | -26,967 | 0.03% | 789,750 |
| 2017-03-22 | 2017-03-20 | 5.605 | 186,317 | +13,075 | 0.03% | 1,044,240 |
| 2017-03-20 | 2017-03-16 | 5.556 | 173,242 | +30,236 | 0.03% | 962,479 |
| 2017-03-15 | 2017-03-13 | 5.127 | 143,006 | +12,257 | 0.02% | 733,248 |
| 2017-02-13 | 2017-02-09 | 5.091 | 130,749 | +8,172 | 0.02% | 665,601 |
| 2017-01-13 | 2017-01-11 | 4.773 | 122,577 | -16,344 | 0.02% | 585,000 |
| 2016-12-28 | 2016-12-22 | 4.259 | 138,921 | -40,859 | 0.02% | 591,602 |
| 2016-12-09 | 2016-12-07 | 5.225 | 179,780 | -13,892 | 0.03% | 939,402 |
| 2016-10-28 | 2016-10-26 | 5.825 | 193,672 | +6,538 | 0.03% | 1,128,122 |
| 2016-10-27 | 2016-10-25 | 5.960 | 187,134 | +7,354 | 0.03% | 1,115,229 |
| 2016-08-15 | 2016-08-11 | 3.500 | 179,780 | -8,171 | 0.03% | 629,202 |
| 2016-07-14 | 2016-07-12 | 3.940 | 187,951 | +8,171 | 0.03% | 740,599 |
| 2016-06-20 | 2016-06-16 | 3.218 | 179,780 | -16,343 | 0.03% | 578,601 |
| 2016-05-18 | 2016-05-16 | 2.766 | 196,123 | +10,623 | 0.03% | 542,400 |
| 2016-01-26 | 2016-01-22 | 3.157 | 185,500 | +16,344 | 0.03% | 585,661 |
| 2016-01-21 | 2016-01-19 | 3.622 | 169,156 | -9,806 | 0.03% | 612,719 |
| 2016-01-11 | 2016-01-07 | 3.769 | 178,962 | +9,806 | 0.03% | 674,519 |
| 2015-12-30 | 2015-12-28 | 4.038 | 169,156 | -23,698 | 0.03% | 683,099 |
| 2015-09-11 | 2015-09-09 | 3.916 | 192,854 | -61,289 | 0.03% | 755,198 |
| 2015-08-26 | 2015-08-24 | 3.610 | 254,143 | +20,430 | 0.04% | 917,450 |
| 2015-08-13 | 2015-08-11 | 4.748 | 233,713 | -40,859 | 0.04% | 1,109,678 |
| 2015-07-30 | 2015-07-28 | 4.516 | 274,572 | +81,718 | 0.04% | 1,239,838 |
| 2015-07-29 | 2015-07-27 | 4.454 | 192,854 | -4,086 | 0.03% | 859,038 |
| 2015-07-28 | 2015-07-24 | 5.470 | 196,940 | -32,688 | 0.03% | 1,077,268 |
| 2015-07-27 | 2015-07-23 | 5.580 | 229,628 | +4,086 | 0.04% | 1,281,363 |
| 2015-07-15 | 2015-07-13 | 5.727 | 225,542 | -16,343 | 0.04% | 1,291,682 |
| 2015-07-14 | 2015-07-10 | 5.360 | 241,885 | +16,343 | 0.04% | 1,296,479 |
| 2015-07-09 | 2015-07-07 | 4.650 | 225,542 | +16,344 | 0.04% | 1,048,802 |
| 2015-07-03 | 2015-06-30 | 7.098 | 209,198 | +3,269 | 0.03% | 1,484,800 |
| 2015-07-02 | 2015-06-29 | 7.024 | 205,929 | +3,268 | 0.03% | 1,446,478 |
| 2015-06-30 | 2015-06-26 | 7.636 | 202,661 | +11,441 | 0.03% | 1,547,523 |
| 2015-06-22 | 2015-06-18 | 8.566 | 191,220 | -32,687 | 0.03% | 1,638,000 |
| 2015-06-11 | 2015-06-09 | 8.015 | 223,907 | +49,031 | 0.04% | 1,794,698 |
| 2015-06-10 | 2015-06-08 | 8.737 | 174,876 | +8,171 | 0.03% | 1,527,956 |
| 2015-06-09 | 2015-06-05 | 9.178 | 166,705 | +14,710 | 0.03% | 1,530,003 |
| 2015-06-08 | 2015-06-04 | 9.533 | 151,995 | +25,332 | 0.02% | 1,448,936 |
| 2015-06-03 | 2015-06-01 | 10.047 | 126,663 | -4,086 | 0.02% | 1,272,551 |
| 2015-06-02 | 2015-05-29 | 9.765 | 130,749 | -13,892 | 0.02% | 1,276,802 |
| 2015-06-01 | 2015-05-28 | 9.386 | 144,641 | +30,236 | 0.02% | 1,357,592 |
| 2015-05-29 | 2015-05-27 | 9.973 | 114,405 | -4,086 | 0.02% | 1,140,998 |
| 2015-05-28 | 2015-05-26 | 10.035 | 118,491 | -5,720 | 0.02% | 1,188,999 |
| 2015-05-27 | 2015-05-22 | 9.325 | 124,211 | -2,452 | 0.02% | 1,158,237 |
| 2015-05-26 | 2015-05-21 | 9.398 | 126,663 | +8,172 | 0.02% | 1,190,401 |
| 2015-05-18 | 2015-05-14 | 10.485 | 118,491 | +1,084 | 0.02% | 1,242,413 |
| 2015-05-12 | 2015-05-08 | 9.460 | 117,407 | -24,291 | 0.02% | 1,110,697 |
| 2015-04-28 | 2015-04-24 | 10.053 | 141,698 | -12,146 | 0.02% | 1,424,495 |
| 2015-04-23 | 2015-04-21 | 10.065 | 153,844 | +5,668 | 0.02% | 1,548,500 |
| 2015-04-22 | 2015-04-20 | 9.683 | 148,176 | +14,575 | 0.02% | 1,434,719 |
| 2015-04-20 | 2015-04-16 | 10.868 | 133,601 | -8,097 | 0.02% | 1,451,996 |
| 2015-04-17 | 2015-04-15 | 10.325 | 141,698 | +4,048 | 0.02% | 1,462,995 |
| 2015-04-16 | 2015-04-14 | 10.498 | 137,650 | +8,097 | 0.02% | 1,445,001 |
| 2015-04-15 | 2015-04-13 | 11.313 | 129,553 | +36,437 | 0.02% | 1,465,601 |
| 2015-04-14 | 2015-04-10 | 10.843 | 93,116 | -4,049 | 0.02% | 1,009,699 |
| 2015-04-13 | 2015-04-09 | 10.461 | 97,165 | +20,243 | 0.02% | 1,016,404 |
| 2015-04-01 | 2015-03-30 | 8.052 | 76,922 | -16,194 | 0.01% | 619,400 |
| 2015-03-30 | 2015-03-26 | 7.645 | 93,116 | -40,485 | 0.02% | 711,849 |
| 2015-03-27 | 2015-03-25 | 7.151 | 133,601 | -9,717 | 0.02% | 955,347 |
| 2015-03-26 | 2015-03-24 | 6.916 | 143,318 | +9,717 | 0.02% | 991,201 |
| 2015-03-18 | 2015-03-16 | 6.718 | 133,601 | +40,485 | 0.02% | 897,597 |
| 2015-01-08 | 2015-01-06 | 7.225 | 93,116 | -8,097 | 0.02% | 672,749 |
| 2014-12-11 | 2014-12-09 | 6.459 | 101,213 | +8,097 | 0.02% | 653,749 |
| 2014-12-03 | 2014-12-01 | 7.744 | 93,116 | +16,194 | 0.02% | 721,049 |
| 2014-12-02 | 2014-11-28 | 8.163 | 76,922 | +24,291 | 0.01% | 627,950 |
| 2014-10-23 | 2014-10-21 | 8.682 | 52,631 | -1,619 | 0.01% | 456,951 |
| 2014-10-21 | 2014-10-17 | 8.732 | 54,250 | -6,478 | 0.01% | 473,688 |
| 2014-09-25 | 2014-09-23 | 10.436 | 60,728 | +6,478 | 0.01% | 633,751 |
| 2014-09-08 | 2014-09-04 | 10.424 | 54,250 | -8,097 | 0.01% | 565,477 |
| 2014-09-05 | 2014-09-03 | 10.288 | 62,347 | +8,097 | 0.01% | 641,407 |
| 2014-08-27 | 2014-08-25 | 11.151 | 54,250 | +474 | 0.01% | 604,931 |
| 2014-08-15 | 2014-08-13 | 12.148 | 53,776 | -8,027 | 0.01% | 653,245 |
| 2014-08-14 | 2014-08-12 | 11.487 | 61,803 | +8,027 | 0.01% | 709,943 |
| 2014-08-13 | 2014-08-11 | 12.534 | 53,776 | -8,027 | 0.01% | 674,015 |
| 2014-07-24 | 2014-07-22 | 11.014 | 61,803 | -16,052 | 0.01% | 680,683 |
| 2014-07-17 | 2014-07-15 | 9.880 | 77,855 | +16,052 | 0.01% | 769,206 |
| 2014-05-12 | 2014-05-08 | 11.478 | 61,803 | +757 | 0.01% | 709,386 |
| 2014-05-07 | 2014-05-02 | 10.709 | 61,046 | -6,343 | 0.01% | 653,727 |
| 2014-04-10 | 2014-04-08 | 11.983 | 67,389 | +39,641 | 0.01% | 807,503 |
| 2014-04-04 | 2014-04-02 | 13.522 | 27,748 | +6,342 | 0.00% | 375,196 |
| 2014-03-28 | 2014-03-26 | 12.298 | 21,406 | -10,306 | 0.00% | 263,252 |
| 2014-03-27 | 2014-03-25 | 12.992 | 31,712 | +7,928 | 0.01% | 411,996 |
| 2014-03-25 | 2014-03-21 | 14.556 | 23,784 | +7,928 | 0.00% | 346,196 |
| 2014-03-07 | 2014-03-05 | 16.700 | 15,856 | -7,135 | 0.00% | 264,797 |
| 2014-03-05 | 2014-03-03 | 16.019 | 22,991 | +792 | 0.00% | 368,293 |
| 2014-03-04 | 2014-02-28 | 16.145 | 22,199 | +3,964 | 0.00% | 358,406 |
| 2014-03-03 | 2014-02-27 | 18.315 | 18,235 | -8,720 | 0.00% | 333,967 |
| 2014-02-26 | 2014-02-24 | 18.138 | 26,955 | +10,306 | 0.00% | 488,911 |
| 2014-02-20 | 2014-02-18 | 16.574 | 16,649 | -15,063 | 0.00% | 275,940 |
| 2014-02-19 | 2014-02-17 | 16.851 | 31,712 | -7,928 | 0.01% | 534,394 |
| 2014-02-18 | 2014-02-14 | 13.976 | 39,640 | +7,928 | 0.01% | 553,994 |
| 2014-02-17 | 2014-02-13 | 14.077 | 31,712 | -7,928 | 0.01% | 446,395 |
| 2014-02-12 | 2014-02-10 | 14.783 | 39,640 | -1,586 | 0.01% | 585,994 |
| 2014-02-10 | 2014-02-06 | 14.884 | 41,226 | -7,928 | 0.01% | 613,599 |
| 2014-02-07 | 2014-02-05 | 14.455 | 49,154 | +17,442 | 0.01% | 710,518 |
| 2014-02-04 | 2014-01-28 | 15.237 | 31,712 | +1,585 | 0.01% | 483,195 |
| 2014-01-29 | 2014-01-27 | 14.758 | 30,127 | -1,585 | 0.01% | 444,604 |
| 2014-01-27 | 2014-01-23 | 16.019 | 31,712 | +15,856 | 0.01% | 507,995 |
| 2014-01-23 | 2014-01-21 | 16.877 | 15,856 | -6,343 | 0.00% | 267,597 |
| 2014-01-22 | 2014-01-20 | 17.331 | 22,199 | -7,928 | 0.00% | 384,726 |
| 2014-01-20 | 2014-01-16 | 15.716 | 30,127 | +7,928 | 0.01% | 473,484 |
| 2014-01-17 | 2014-01-15 | 16.019 | 22,199 | +15,857 | 0.00% | 355,606 |
| 2014-01-15 | 2014-01-13 | 17.861 | 6,342 | +3,964 | 0.00% | 113,272 |
| 2014-01-14 | 2014-01-10 | 17.154 | 2,378 | -1,586 | 0.00% | 40,793 |
| 2014-01-13 | 2014-01-09 | 15.187 | 3,964 | +3,964 | 0.00% | 60,199 |
| 2014-01-10 | 2014-01-08 | 13.925 | 0 | -27,748 | ||
| 2014-01-03 | 2013-12-31 | 10.040 | 27,748 | +23,784 | 0.00% | 278,597 |
| 2013-12-27 | 2013-12-20 | 8.527 | 3,964 | +3,964 | 0.00% | 33,800 |
| 2013-12-13 | 2013-12-11 | 9.838 | 0 | -19,820 | ||
| 2013-12-06 | 2013-12-04 | 8.728 | 19,820 | +11,892 | 0.00% | 172,998 |
| 2013-11-21 | 2013-11-19 | 7.417 | 7,928 | +3,964 | 0.00% | 58,799 |
| 2013-11-19 | 2013-11-15 | 7.177 | 3,964 | +3,964 | 0.00% | 28,450 |
| 2013-11-14 | 2013-11-12 | 7.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy