History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 33,000 | +0 | 0.00% | 220,770 |
| 2025-10-13 | 2025-10-09 | 6.890 | 33,000 | +0 | 0.00% | 227,370 |
| 2025-10-10 | 2025-10-08 | 7.120 | 33,000 | +0 | 0.00% | 234,960 |
| 2025-10-09 | 2025-10-06 | 7.780 | 33,000 | +0 | 0.00% | 256,740 |
| 2025-10-08 | 2025-10-03 | 7.240 | 33,000 | +0 | 0.00% | 238,920 |
| 2025-10-06 | 2025-10-02 | 7.150 | 33,000 | +0 | 0.00% | 235,950 |
| 2025-10-03 | 2025-09-30 | 6.680 | 33,000 | +0 | 0.00% | 220,440 |
| 2025-10-02 | 2025-09-29 | 6.540 | 33,000 | +0 | 0.00% | 215,820 |
| 2025-09-30 | 2025-09-26 | 6.350 | 33,000 | +0 | 0.00% | 209,550 |
| 2025-09-29 | 2025-09-25 | 6.560 | 33,000 | +0 | 0.00% | 216,480 |
| 2025-09-26 | 2025-09-24 | 6.800 | 33,000 | +0 | 0.00% | 224,400 |
| 2025-09-25 | 2025-09-23 | 6.840 | 33,000 | +0 | 0.00% | 225,720 |
| 2025-09-24 | 2025-09-22 | 6.850 | 33,000 | +0 | 0.00% | 226,050 |
| 2025-09-23 | 2025-09-19 | 7.140 | 33,000 | +0 | 0.00% | 235,620 |
| 2025-09-22 | 2025-09-18 | 7.690 | 33,000 | +0 | 0.00% | 253,770 |
| 2025-09-19 | 2025-09-17 | 7.490 | 33,000 | +0 | 0.00% | 247,170 |
| 2025-09-18 | 2025-09-16 | 7.310 | 33,000 | +0 | 0.00% | 241,230 |
| 2025-09-17 | 2025-09-15 | 7.500 | 33,000 | +0 | 0.00% | 247,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 33,000 | +0 | 0.00% | 245,850 |
| 2025-09-15 | 2025-09-11 | 7.710 | 33,000 | +0 | 0.00% | 254,430 |
| 2025-09-12 | 2025-09-10 | 7.850 | 33,000 | +1,000 | 0.00% | 259,050 |
| 2025-09-04 | 2025-09-02 | 7.690 | 32,000 | +1,000 | 0.00% | 246,080 |
| 2025-09-02 | 2025-08-29 | 7.880 | 31,000 | -3,000 | 0.00% | 244,280 |
| 2025-09-01 | 2025-08-28 | 7.930 | 34,000 | -37,000 | 0.00% | 269,620 |
| 2025-08-28 | 2025-08-26 | 8.000 | 71,000 | -1,000 | 0.01% | 568,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 72,000 | +1,000 | 0.01% | 567,360 |
| 2025-08-26 | 2025-08-22 | 7.690 | 71,000 | +14,000 | 0.01% | 545,990 |
| 2025-08-25 | 2025-08-21 | 7.920 | 57,000 | -3,000 | 0.01% | 451,440 |
| 2025-08-22 | 2025-08-20 | 7.570 | 60,000 | +7,000 | 0.01% | 454,200 |
| 2025-08-18 | 2025-08-14 | 8.800 | 53,000 | +19,000 | 0.01% | 466,400 |
| 2025-08-15 | 2025-08-13 | 8.860 | 34,000 | -1,000 | 0.00% | 301,240 |
| 2025-08-07 | 2025-08-05 | 7.820 | 35,000 | -24,000 | 0.00% | 273,700 |
| 2025-08-05 | 2025-08-01 | 7.180 | 59,000 | +22,000 | 0.01% | 423,620 |
| 2025-08-04 | 2025-07-31 | 7.620 | 37,000 | +1,000 | 0.01% | 281,940 |
| 2025-07-22 | 2025-07-18 | 8.780 | 36,000 | -26,000 | 0.01% | 316,080 |
| 2025-07-18 | 2025-07-16 | 8.750 | 62,000 | -1,000 | 0.01% | 542,500 |
| 2025-07-16 | 2025-07-14 | 8.200 | 63,000 | +16,000 | 0.01% | 516,600 |
| 2025-07-15 | 2025-07-11 | 8.000 | 47,000 | +5,000 | 0.01% | 376,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 42,000 | +3,000 | 0.01% | 295,260 |
| 2025-06-27 | 2025-06-25 | 5.420 | 39,000 | -36,000 | 0.01% | 211,380 |
| 2025-06-18 | 2025-06-16 | 5.350 | 75,000 | -2,000 | 0.01% | 401,250 |
| 2025-06-05 | 2025-06-03 | 5.880 | 77,000 | +5,000 | 0.01% | 452,760 |
| 2025-06-04 | 2025-06-02 | 5.990 | 72,000 | +2,000 | 0.01% | 431,280 |
| 2025-05-28 | 2025-05-26 | 6.798 | 70,000 | -1,000 | 0.01% | 475,868 |
| 2025-05-27 | 2025-05-23 | 6.026 | 71,000 | +145 | 0.01% | 427,834 |
| 2025-05-23 | 2025-05-21 | 5.904 | 70,855 | -2,952 | 0.01% | 418,321 |
| 2025-05-22 | 2025-05-20 | 5.243 | 73,807 | +22,634 | 0.01% | 386,999 |
| 2025-05-21 | 2025-05-19 | 5.081 | 51,173 | +1,968 | 0.01% | 260,000 |
| 2025-05-15 | 2025-05-13 | 4.949 | 49,205 | +5,905 | 0.01% | 243,501 |
| 2025-05-13 | 2025-05-09 | 5.152 | 43,300 | +5,904 | 0.01% | 223,079 |
| 2025-04-29 | 2025-04-25 | 4.532 | 37,396 | +3,937 | 0.01% | 169,482 |
| 2025-04-28 | 2025-04-24 | 4.502 | 33,459 | +984 | 0.00% | 150,619 |
| 2025-03-25 | 2025-03-21 | 3.861 | 32,475 | +1,968 | 0.00% | 125,399 |
| 2025-03-11 | 2025-03-07 | 4.136 | 30,507 | +984 | 0.00% | 126,170 |
| 2025-03-10 | 2025-03-06 | 4.309 | 29,523 | +1,968 | 0.00% | 127,201 |
| 2025-03-07 | 2025-03-05 | 4.166 | 27,555 | +984 | 0.00% | 114,801 |
| 2025-03-06 | 2025-03-04 | 3.943 | 26,571 | +985 | 0.00% | 104,762 |
| 2025-03-03 | 2025-02-27 | 3.668 | 25,586 | +984 | 0.00% | 93,858 |
| 2025-01-20 | 2025-01-16 | 5.233 | 24,602 | -4,921 | 0.00% | 128,748 |
| 2025-01-03 | 2024-12-31 | 4.451 | 29,523 | +984 | 0.00% | 131,401 |
| 2024-04-23 | 2024-04-19 | 2.029 | 28,539 | +521 | 0.00% | 57,896 |
| 2024-03-19 | 2024-03-15 | 2.111 | 28,018 | -9,662 | 0.00% | 59,159 |
| 2024-02-14 | 2024-02-07 | 0.559 | 37,680 | -966 | 0.01% | 21,060 |
| 2023-12-19 | 2023-12-15 | 0.580 | 38,646 | -4,831 | 0.01% | 22,400 |
| 2023-02-15 | 2023-02-13 | 0.549 | 43,477 | -2,898 | 0.01% | 23,850 |
| 2022-03-24 | 2022-03-22 | 0.461 | 46,375 | +2,898 | 0.01% | 21,360 |
| 2021-08-24 | 2021-08-20 | 0.440 | 43,477 | +5,797 | 0.01% | 19,125 |
| 2021-07-29 | 2021-07-27 | 0.492 | 37,680 | -1,932 | 0.01% | 18,525 |
| 2020-10-30 | 2020-10-28 | 0.580 | 39,612 | -2,899 | 0.01% | 22,960 |
| 2020-09-11 | 2020-09-09 | 0.590 | 42,511 | -5,797 | 0.01% | 25,080 |
| 2020-09-01 | 2020-08-28 | 0.580 | 48,308 | +5,797 | 0.01% | 28,000 |
| 2020-08-13 | 2020-08-11 | 0.735 | 42,511 | -19,323 | 0.01% | 31,240 |
| 2019-06-11 | 2019-06-06 | 2.190 | 61,834 | +9,534 | 0.01% | 135,445 |
| 2018-12-28 | 2018-12-24 | 1.591 | 52,300 | -40,858 | 0.01% | 83,201 |
| 2018-12-06 | 2018-12-04 | 1.921 | 93,158 | -818 | 0.02% | 178,979 |
| 2018-08-03 | 2018-08-01 | 2.594 | 93,976 | -32,687 | 0.02% | 243,801 |
| 2018-05-16 | 2018-05-14 | 3.573 | 126,663 | -817 | 0.02% | 452,601 |
| 2018-03-14 | 2018-03-12 | 3.659 | 127,480 | -817 | 0.02% | 466,440 |
| 2017-12-29 | 2017-12-27 | 3.977 | 128,297 | -32,687 | 0.02% | 510,249 |
| 2017-11-30 | 2017-11-28 | 3.867 | 160,984 | +1,634 | 0.03% | 622,518 |
| 2017-10-06 | 2017-10-03 | 3.904 | 159,350 | -9,806 | 0.03% | 622,050 |
| 2017-08-30 | 2017-08-28 | 3.867 | 169,156 | +32,687 | 0.03% | 654,119 |
| 2017-08-21 | 2017-08-17 | 3.610 | 136,469 | +817 | 0.02% | 492,650 |
| 2017-08-01 | 2017-07-28 | 3.867 | 135,652 | +2,452 | 0.02% | 524,561 |
| 2017-06-28 | 2017-06-26 | 4.271 | 133,200 | -46,580 | 0.02% | 568,869 |
| 2017-06-26 | 2017-06-22 | 4.356 | 179,780 | -2,451 | 0.03% | 783,202 |
| 2017-06-01 | 2017-05-29 | 4.589 | 182,231 | -1,634 | 0.03% | 836,250 |
| 2017-03-01 | 2017-02-27 | 4.858 | 183,865 | -4,086 | 0.03% | 893,248 |
| 2016-12-07 | 2016-12-05 | 5.238 | 187,951 | -1,635 | 0.03% | 984,398 |
| 2016-12-01 | 2016-11-29 | 5.384 | 189,586 | -1,634 | 0.03% | 1,020,802 |
| 2016-09-06 | 2016-09-02 | 4.307 | 191,220 | -1,634 | 0.03% | 823,680 |
| 2016-08-08 | 2016-08-04 | 3.390 | 192,854 | +3,268 | 0.03% | 653,719 |
| 2016-05-16 | 2016-05-12 | 2.974 | 189,586 | -8,171 | 0.03% | 563,761 |
| 2016-01-26 | 2016-01-22 | 3.157 | 197,757 | -1,635 | 0.03% | 624,358 |
| 2016-01-21 | 2016-01-19 | 3.622 | 199,392 | -3,269 | 0.03% | 722,241 |
| 2015-12-23 | 2015-12-21 | 3.965 | 202,661 | -13,892 | 0.03% | 803,522 |
| 2015-11-30 | 2015-11-26 | 4.246 | 216,553 | -6,537 | 0.03% | 919,552 |
| 2015-11-11 | 2015-11-09 | 4.283 | 223,090 | -2,452 | 0.04% | 955,500 |
| 2015-09-30 | 2015-09-25 | 3.977 | 225,542 | -3,268 | 0.04% | 897,002 |
| 2015-09-04 | 2015-09-01 | 3.696 | 228,810 | +1,634 | 0.04% | 845,599 |
| 2015-09-01 | 2015-08-28 | 4.026 | 227,176 | +3,269 | 0.04% | 914,620 |
| 2015-08-26 | 2015-08-24 | 3.610 | 223,907 | +22,881 | 0.04% | 808,299 |
| 2015-08-21 | 2015-08-19 | 4.222 | 201,026 | -13,892 | 0.03% | 848,699 |
| 2015-08-05 | 2015-08-03 | 4.479 | 214,918 | +13,892 | 0.03% | 962,579 |
| 2015-07-24 | 2015-07-22 | 5.519 | 201,026 | +1,634 | 0.03% | 1,109,459 |
| 2015-07-17 | 2015-07-15 | 5.421 | 199,392 | -817 | 0.03% | 1,080,921 |
| 2015-07-13 | 2015-07-09 | 5.140 | 200,209 | -817 | 0.03% | 1,029,000 |
| 2015-07-10 | 2015-07-08 | 4.161 | 201,026 | +11,440 | 0.03% | 836,399 |
| 2015-07-09 | 2015-07-07 | 4.650 | 189,586 | +1,635 | 0.03% | 881,601 |
| 2015-07-08 | 2015-07-06 | 5.311 | 187,951 | +13,892 | 0.03% | 998,198 |
| 2015-07-07 | 2015-07-03 | 6.278 | 174,059 | +1,634 | 0.03% | 1,092,688 |
| 2015-05-22 | 2015-05-20 | 9.655 | 172,425 | -1,634 | 0.03% | 1,664,791 |
| 2015-05-21 | 2015-05-19 | 9.826 | 174,059 | +1,634 | 0.03% | 1,710,387 |
| 2015-05-18 | 2015-05-14 | 10.485 | 172,425 | +1,577 | 0.03% | 1,807,927 |
| 2015-04-17 | 2015-04-15 | 10.325 | 170,848 | -27,530 | 0.03% | 1,763,961 |
| 2015-04-10 | 2015-04-08 | 11.300 | 198,378 | -8,097 | 0.03% | 2,241,752 |
| 2015-04-08 | 2015-04-01 | 8.719 | 206,475 | -1,619 | 0.03% | 1,800,301 |
| 2015-04-02 | 2015-03-31 | 8.003 | 208,094 | +16,194 | 0.03% | 1,665,357 |
| 2015-04-01 | 2015-03-30 | 8.052 | 191,900 | +31,578 | 0.03% | 1,545,238 |
| 2015-03-23 | 2015-03-19 | 6.916 | 160,322 | +4,049 | 0.03% | 1,108,802 |
| 2015-03-09 | 2015-03-05 | 6.681 | 156,273 | +4,858 | 0.03% | 1,044,129 |
| 2015-03-04 | 2015-03-02 | 6.780 | 151,415 | -1,619 | 0.02% | 1,026,630 |
| 2015-01-30 | 2015-01-28 | 6.891 | 153,034 | -2,429 | 0.02% | 1,054,618 |
| 2015-01-29 | 2015-01-27 | 6.842 | 155,463 | +1,619 | 0.03% | 1,063,677 |
| 2015-01-15 | 2015-01-13 | 6.928 | 153,844 | -810 | 0.03% | 1,065,900 |
| 2014-12-10 | 2014-12-08 | 6.694 | 154,654 | -8,097 | 0.03% | 1,035,222 |
| 2014-12-08 | 2014-12-04 | 7.472 | 162,751 | -810 | 0.03% | 1,216,051 |
| 2014-12-04 | 2014-12-02 | 7.422 | 163,561 | -2,429 | 0.03% | 1,214,024 |
| 2014-12-03 | 2014-12-01 | 7.744 | 165,990 | +810 | 0.03% | 1,285,353 |
| 2014-12-02 | 2014-11-28 | 8.163 | 165,180 | -810 | 0.03% | 1,348,441 |
| 2014-11-27 | 2014-11-25 | 8.497 | 165,990 | -4,858 | 0.03% | 1,410,403 |
| 2014-11-25 | 2014-11-21 | 8.448 | 170,848 | +1,620 | 0.03% | 1,443,241 |
| 2014-11-24 | 2014-11-20 | 8.559 | 169,228 | -2,430 | 0.03% | 1,448,366 |
| 2014-11-21 | 2014-11-19 | 8.633 | 171,658 | -809 | 0.03% | 1,481,884 |
| 2014-11-20 | 2014-11-18 | 8.707 | 172,467 | +809 | 0.03% | 1,501,648 |
| 2014-11-18 | 2014-11-14 | 9.040 | 171,658 | +5,668 | 0.03% | 1,551,844 |
| 2014-11-17 | 2014-11-13 | 9.127 | 165,990 | -10,526 | 0.03% | 1,514,953 |
| 2014-11-14 | 2014-11-12 | 8.250 | 176,516 | -6,477 | 0.03% | 1,456,242 |
| 2014-10-27 | 2014-10-23 | 9.065 | 182,993 | -810 | 0.03% | 1,658,836 |
| 2014-10-20 | 2014-10-16 | 8.707 | 183,803 | +2,429 | 0.03% | 1,600,349 |
| 2014-10-03 | 2014-09-29 | 9.559 | 181,374 | -5,668 | 0.03% | 1,733,760 |
| 2014-09-29 | 2014-09-25 | 10.201 | 187,042 | +1,619 | 0.03% | 1,908,060 |
| 2014-09-19 | 2014-09-17 | 10.251 | 185,423 | +6,478 | 0.03% | 1,900,704 |
| 2014-09-12 | 2014-09-10 | 10.115 | 178,945 | -6,478 | 0.03% | 1,809,991 |
| 2014-09-04 | 2014-09-02 | 10.139 | 185,423 | +810 | 0.03% | 1,880,094 |
| 2014-08-28 | 2014-08-26 | 11.126 | 184,613 | -810 | 0.03% | 2,053,982 |
| 2014-08-27 | 2014-08-25 | 11.151 | 185,423 | +1,620 | 0.03% | 2,067,615 |
| 2014-08-26 | 2014-08-22 | 11.300 | 183,803 | -1,605 | 0.03% | 2,077,030 |
| 2014-08-14 | 2014-08-12 | 11.487 | 185,408 | -56,185 | 0.03% | 2,129,817 |
| 2014-08-04 | 2014-07-31 | 11.313 | 241,593 | -4,013 | 0.04% | 2,733,085 |
| 2014-08-01 | 2014-07-30 | 10.814 | 245,606 | -1,605 | 0.04% | 2,656,083 |
| 2014-07-31 | 2014-07-29 | 10.889 | 247,211 | -1,605 | 0.04% | 2,691,920 |
| 2014-07-25 | 2014-07-23 | 11.076 | 248,816 | +4,816 | 0.04% | 2,755,897 |
| 2014-07-14 | 2014-07-10 | 9.955 | 244,000 | -12,843 | 0.04% | 2,428,956 |
| 2014-07-09 | 2014-07-07 | 10.104 | 256,843 | -1,605 | 0.04% | 2,595,204 |
| 2014-06-25 | 2014-06-23 | 10.017 | 258,448 | -1,605 | 0.04% | 2,588,882 |
| 2014-06-24 | 2014-06-20 | 10.453 | 260,053 | -1,605 | 0.04% | 2,718,359 |
| 2014-06-18 | 2014-06-16 | 10.877 | 261,658 | -2,408 | 0.04% | 2,845,976 |
| 2014-06-06 | 2014-06-04 | 11.026 | 264,066 | +802 | 0.04% | 2,911,647 |
| 2014-05-21 | 2014-05-19 | 11.300 | 263,264 | +803 | 0.04% | 2,974,964 |
| 2014-05-13 | 2014-05-09 | 11.541 | 262,461 | -7,224 | 0.04% | 3,029,128 |
| 2014-05-12 | 2014-05-08 | 11.478 | 269,685 | +4,094 | 0.05% | 3,095,494 |
| 2014-04-30 | 2014-04-28 | 10.898 | 265,591 | -1,585 | 0.05% | 2,894,402 |
| 2014-04-25 | 2014-04-23 | 11.920 | 267,176 | +2,378 | 0.05% | 3,184,645 |
| 2014-04-24 | 2014-04-22 | 11.680 | 264,798 | -793 | 0.05% | 3,092,840 |
| 2014-04-16 | 2014-04-14 | 11.869 | 265,591 | -4,757 | 0.05% | 3,152,352 |
| 2014-04-10 | 2014-04-08 | 11.983 | 270,348 | -2,378 | 0.05% | 3,239,504 |
| 2014-04-04 | 2014-04-02 | 13.522 | 272,726 | +6,342 | 0.05% | 3,687,678 |
| 2014-04-01 | 2014-03-28 | 12.084 | 266,384 | +39,641 | 0.05% | 3,218,884 |
| 2014-03-31 | 2014-03-27 | 11.100 | 226,743 | -793 | 0.04% | 2,516,798 |
| 2014-03-28 | 2014-03-26 | 12.298 | 227,536 | -793 | 0.04% | 2,798,250 |
| 2014-03-24 | 2014-03-20 | 14.404 | 228,329 | -14,270 | 0.04% | 3,288,962 |
| 2014-03-17 | 2014-03-13 | 14.959 | 242,599 | -3,172 | 0.04% | 3,629,154 |
| 2014-03-14 | 2014-03-12 | 15.035 | 245,771 | -792 | 0.04% | 3,695,206 |
| 2014-03-13 | 2014-03-11 | 15.943 | 246,563 | -7,136 | 0.04% | 3,931,033 |
| 2014-03-12 | 2014-03-10 | 15.767 | 253,699 | -2,378 | 0.04% | 4,000,005 |
| 2014-03-11 | 2014-03-07 | 16.120 | 256,077 | +3,171 | 0.04% | 4,127,938 |
| 2014-03-10 | 2014-03-06 | 16.524 | 252,906 | -16,649 | 0.04% | 4,178,902 |
| 2014-03-05 | 2014-03-03 | 16.019 | 269,555 | +2,379 | 0.05% | 4,318,002 |
| 2014-03-04 | 2014-02-28 | 16.145 | 267,176 | -46,776 | 0.05% | 4,313,593 |
| 2014-03-03 | 2014-02-27 | 18.315 | 313,952 | +2,378 | 0.05% | 5,749,917 |
| 2014-02-27 | 2014-02-25 | 17.583 | 311,574 | +12,685 | 0.05% | 5,478,425 |
| 2014-02-25 | 2014-02-21 | 17.734 | 298,889 | +1,586 | 0.05% | 5,300,624 |
| 2014-02-24 | 2014-02-20 | 17.886 | 297,303 | +1,585 | 0.05% | 5,317,497 |
| 2014-02-21 | 2014-02-19 | 17.659 | 295,718 | +39,641 | 0.05% | 5,222,008 |
| 2014-02-20 | 2014-02-18 | 16.574 | 256,077 | +3,964 | 0.04% | 4,244,218 |
| 2014-02-19 | 2014-02-17 | 16.851 | 252,113 | -793 | 0.04% | 4,248,478 |
| 2014-02-18 | 2014-02-14 | 13.976 | 252,906 | -1,586 | 0.04% | 3,534,521 |
| 2014-02-17 | 2014-02-13 | 14.077 | 254,492 | -792 | 0.04% | 3,582,367 |
| 2014-02-14 | 2014-02-12 | 14.657 | 255,284 | -15,856 | 0.04% | 3,741,635 |
| 2014-02-12 | 2014-02-10 | 14.783 | 271,140 | +792 | 0.05% | 4,008,233 |
| 2014-02-11 | 2014-02-07 | 15.010 | 270,348 | +793 | 0.05% | 4,057,905 |
| 2014-02-07 | 2014-02-05 | 14.455 | 269,555 | +1,586 | 0.05% | 3,896,402 |
| 2014-02-06 | 2014-02-04 | 15.035 | 267,969 | -17,442 | 0.05% | 4,028,956 |
| 2014-02-05 | 2014-01-30 | 15.262 | 285,411 | +5,550 | 0.05% | 4,355,999 |
| 2014-02-04 | 2014-01-28 | 15.237 | 279,861 | +26,955 | 0.05% | 4,264,234 |
| 2014-01-29 | 2014-01-27 | 14.758 | 252,906 | +1,586 | 0.04% | 3,732,301 |
| 2014-01-28 | 2014-01-24 | 15.035 | 251,320 | -14,271 | 0.04% | 3,778,636 |
| 2014-01-24 | 2014-01-22 | 16.372 | 265,591 | -1,585 | 0.05% | 4,348,303 |
| 2014-01-23 | 2014-01-21 | 16.877 | 267,176 | +27,748 | 0.05% | 4,509,052 |
| 2014-01-22 | 2014-01-20 | 17.331 | 239,428 | +793 | 0.04% | 4,149,477 |
| 2014-01-20 | 2014-01-16 | 15.716 | 238,635 | -6,343 | 0.04% | 3,750,454 |
| 2014-01-17 | 2014-01-15 | 16.019 | 244,978 | +793 | 0.04% | 3,924,303 |
| 2014-01-16 | 2014-01-14 | 15.439 | 244,185 | +30,920 | 0.04% | 3,769,920 |
| 2014-01-14 | 2014-01-10 | 17.154 | 213,265 | +63,424 | 0.04% | 3,658,392 |
| 2014-01-13 | 2014-01-09 | 15.187 | 149,841 | +34,091 | 0.03% | 2,275,563 |
| 2014-01-10 | 2014-01-08 | 13.925 | 115,750 | +793 | 0.02% | 1,611,839 |
| 2014-01-09 | 2014-01-07 | 10.658 | 114,957 | -1,586 | 0.02% | 1,225,248 |
| 2014-01-08 | 2014-01-06 | 10.822 | 116,543 | +3,171 | 0.02% | 1,261,262 |
| 2014-01-02 | 2013-12-27 | 9.763 | 113,372 | +793 | 0.02% | 1,106,824 |
| 2013-12-27 | 2013-12-20 | 8.527 | 112,579 | +6,343 | 0.02% | 959,922 |
| 2013-12-23 | 2013-12-19 | 8.981 | 106,236 | +2,378 | 0.02% | 954,077 |
| 2013-12-20 | 2013-12-18 | 9.637 | 103,858 | +3,964 | 0.02% | 1,000,841 |
| 2013-12-19 | 2013-12-17 | 9.611 | 99,894 | +4,757 | 0.02% | 960,121 |
| 2013-12-16 | 2013-12-12 | 10.091 | 95,137 | +3,964 | 0.02% | 960,000 |
| 2013-12-13 | 2013-12-11 | 9.838 | 91,173 | +2,378 | 0.02% | 897,000 |
| 2013-12-12 | 2013-12-10 | 9.548 | 88,795 | +1,586 | 0.02% | 847,844 |
| 2013-12-10 | 2013-12-06 | 8.602 | 87,209 | +11,892 | 0.01% | 750,201 |
| 2013-12-09 | 2013-12-05 | 8.539 | 75,317 | -31,712 | 0.01% | 643,152 |
| 2013-12-02 | 2013-11-28 | 7.883 | 107,029 | +1,585 | 0.02% | 843,749 |
| 2013-11-26 | 2013-11-22 | 7.846 | 105,444 | +1,586 | 0.02% | 827,264 |
| 2013-11-25 | 2013-11-21 | 7.972 | 103,858 | +2,379 | 0.02% | 827,921 |
| 2013-11-22 | 2013-11-20 | 7.896 | 101,479 | +31,712 | 0.02% | 801,276 |
| 2013-11-21 | 2013-11-19 | 7.417 | 69,767 | +9,514 | 0.01% | 517,439 |
| 2013-11-18 | 2013-11-14 | 7.051 | 60,253 | +11,892 | 0.01% | 424,837 |
| 2013-11-15 | 2013-11-13 | 7.013 | 48,361 | +18,234 | 0.01% | 339,158 |
| 2013-11-14 | 2013-11-12 | 7.682 | 30,127 | 0.01% | 231,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy