History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 90,846 | +0 | 0.01% | 607,760 |
| 2025-10-13 | 2025-10-09 | 6.890 | 90,846 | +0 | 0.01% | 625,929 |
| 2025-10-10 | 2025-10-08 | 7.120 | 90,846 | +474 | 0.01% | 646,824 |
| 2025-10-06 | 2025-10-02 | 7.150 | 90,372 | +308 | 0.01% | 646,160 |
| 2025-10-03 | 2025-09-30 | 6.680 | 90,064 | -820 | 0.01% | 601,628 |
| 2025-09-25 | 2025-09-23 | 6.840 | 90,884 | +273 | 0.01% | 621,647 |
| 2025-09-23 | 2025-09-19 | 7.140 | 90,611 | -238 | 0.01% | 646,963 |
| 2025-09-22 | 2025-09-18 | 7.690 | 90,849 | +154 | 0.01% | 698,629 |
| 2025-09-19 | 2025-09-17 | 7.490 | 90,695 | +255 | 0.01% | 679,306 |
| 2025-09-16 | 2025-09-12 | 7.450 | 90,440 | -18 | 0.01% | 673,778 |
| 2025-09-10 | 2025-09-08 | 7.570 | 90,458 | -270 | 0.01% | 684,767 |
| 2025-09-09 | 2025-09-05 | 7.500 | 90,728 | +152 | 0.01% | 680,460 |
| 2025-09-08 | 2025-09-04 | 7.320 | 90,576 | +506 | 0.01% | 663,016 |
| 2025-09-03 | 2025-09-01 | 7.740 | 90,070 | -100 | 0.01% | 697,142 |
| 2025-08-28 | 2025-08-26 | 8.000 | 90,170 | -511 | 0.01% | 721,360 |
| 2025-08-26 | 2025-08-22 | 7.690 | 90,681 | +543 | 0.01% | 697,337 |
| 2025-08-25 | 2025-08-21 | 7.920 | 90,138 | +39,271 | 0.01% | 713,893 |
| 2025-08-22 | 2025-08-20 | 7.570 | 50,867 | -735 | 0.01% | 385,063 |
| 2025-08-21 | 2025-08-19 | 7.690 | 51,602 | +1,182 | 0.01% | 396,819 |
| 2025-08-19 | 2025-08-15 | 8.290 | 50,420 | -40,000 | 0.01% | 417,982 |
| 2025-08-18 | 2025-08-14 | 8.800 | 90,420 | -300 | 0.01% | 795,696 |
| 2025-08-15 | 2025-08-13 | 8.860 | 90,720 | +241 | 0.01% | 803,779 |
| 2025-08-14 | 2025-08-12 | 8.590 | 90,479 | +279 | 0.01% | 777,215 |
| 2025-08-13 | 2025-08-11 | 8.740 | 90,200 | -52 | 0.01% | 788,348 |
| 2025-08-08 | 2025-08-06 | 7.460 | 90,252 | -315 | 0.01% | 673,280 |
| 2025-08-06 | 2025-08-04 | 7.450 | 90,567 | -122 | 0.01% | 674,724 |
| 2025-08-05 | 2025-08-01 | 7.180 | 90,689 | +20,193 | 0.01% | 651,147 |
| 2025-08-04 | 2025-07-31 | 7.620 | 70,496 | +40,000 | 0.01% | 537,180 |
| 2025-08-01 | 2025-07-30 | 7.380 | 30,496 | +472 | 0.00% | 225,060 |
| 2025-07-25 | 2025-07-23 | 7.870 | 30,024 | -286 | 0.00% | 236,289 |
| 2025-07-23 | 2025-07-21 | 8.310 | 30,310 | -54,201 | 0.00% | 251,876 |
| 2025-07-22 | 2025-07-18 | 8.780 | 84,511 | -72 | 0.01% | 742,007 |
| 2025-07-21 | 2025-07-17 | 8.490 | 84,583 | +242 | 0.01% | 718,110 |
| 2025-07-18 | 2025-07-16 | 8.750 | 84,341 | +40,000 | 0.01% | 737,984 |
| 2025-07-17 | 2025-07-15 | 8.020 | 44,341 | -39,897 | 0.01% | 355,615 |
| 2025-07-16 | 2025-07-14 | 8.200 | 84,238 | -736 | 0.01% | 690,752 |
| 2025-07-15 | 2025-07-11 | 8.000 | 84,974 | +800 | 0.01% | 679,792 |
| 2025-07-11 | 2025-07-09 | 6.030 | 84,174 | -600 | 0.01% | 507,569 |
| 2025-07-09 | 2025-07-07 | 5.970 | 84,774 | +156 | 0.01% | 506,101 |
| 2025-07-07 | 2025-07-03 | 5.800 | 84,618 | +500 | 0.01% | 490,784 |
| 2025-07-04 | 2025-07-02 | 5.550 | 84,118 | +100 | 0.01% | 466,855 |
| 2025-07-03 | 2025-06-30 | 5.550 | 84,018 | -460 | 0.01% | 466,300 |
| 2025-06-25 | 2025-06-23 | 5.170 | 84,478 | +162 | 0.01% | 436,751 |
| 2025-06-24 | 2025-06-20 | 5.230 | 84,316 | +67 | 0.01% | 440,973 |
| 2025-06-20 | 2025-06-18 | 5.250 | 84,249 | -500 | 0.01% | 442,307 |
| 2025-06-19 | 2025-06-17 | 5.240 | 84,749 | +400 | 0.01% | 444,085 |
| 2025-06-18 | 2025-06-16 | 5.350 | 84,349 | -300 | 0.01% | 451,267 |
| 2025-06-17 | 2025-06-13 | 5.210 | 84,649 | +516 | 0.01% | 441,021 |
| 2025-06-16 | 2025-06-12 | 5.470 | 84,133 | +19,902 | 0.01% | 460,208 |
| 2025-06-11 | 2025-06-09 | 5.350 | 64,231 | +99 | 0.01% | 343,636 |
| 2025-06-10 | 2025-06-06 | 5.330 | 64,132 | -5 | 0.01% | 341,824 |
| 2025-06-09 | 2025-06-05 | 5.420 | 64,137 | +128 | 0.01% | 347,623 |
| 2025-06-06 | 2025-06-04 | 5.570 | 64,009 | -671 | 0.01% | 356,530 |
| 2025-06-04 | 2025-06-02 | 5.990 | 64,680 | -1 | 0.01% | 387,433 |
| 2025-06-03 | 2025-05-30 | 6.000 | 64,681 | +200 | 0.01% | 388,086 |
| 2025-05-30 | 2025-05-28 | 6.470 | 64,481 | -5,201 | 0.01% | 417,192 |
| 2025-05-29 | 2025-05-27 | 6.820 | 69,682 | +200 | 0.01% | 475,231 |
| 2025-05-28 | 2025-05-26 | 6.798 | 69,482 | -344 | 0.01% | 472,347 |
| 2025-05-27 | 2025-05-23 | 6.026 | 69,826 | +1,111 | 0.01% | 420,760 |
| 2025-05-26 | 2025-05-22 | 6.280 | 68,715 | +389 | 0.01% | 431,522 |
| 2025-05-23 | 2025-05-21 | 5.904 | 68,326 | +39,577 | 0.01% | 403,390 |
| 2025-05-22 | 2025-05-20 | 5.243 | 28,749 | -99 | 0.00% | 150,742 |
| 2025-05-19 | 2025-05-15 | 4.867 | 28,848 | +26 | 0.00% | 140,415 |
| 2025-05-16 | 2025-05-14 | 5.050 | 28,822 | +197 | 0.00% | 145,560 |
| 2025-05-14 | 2025-05-12 | 5.152 | 28,625 | -788 | 0.00% | 147,474 |
| 2025-05-13 | 2025-05-09 | 5.152 | 29,413 | +788 | 0.00% | 151,534 |
| 2025-05-12 | 2025-05-08 | 5.081 | 28,625 | -584 | 0.00% | 145,438 |
| 2025-05-08 | 2025-05-06 | 4.339 | 29,209 | -208 | 0.00% | 126,738 |
| 2025-04-25 | 2025-04-23 | 4.776 | 29,417 | -42 | 0.00% | 140,494 |
| 2025-04-23 | 2025-04-17 | 3.963 | 29,459 | +787 | 0.00% | 116,747 |
| 2025-04-16 | 2025-04-14 | 4.054 | 28,672 | -71 | 0.00% | 116,250 |
| 2025-04-11 | 2025-04-09 | 3.445 | 28,743 | -591 | 0.00% | 99,014 |
| 2025-04-09 | 2025-04-07 | 3.343 | 29,334 | +787 | 0.00% | 98,069 |
| 2025-04-08 | 2025-04-03 | 3.841 | 28,547 | -193 | 0.00% | 109,652 |
| 2025-04-07 | 2025-04-02 | 3.902 | 28,740 | +47 | 0.00% | 112,145 |
| 2025-04-02 | 2025-03-31 | 3.719 | 28,693 | -102 | 0.00% | 106,714 |
| 2025-03-25 | 2025-03-21 | 3.861 | 28,795 | +215 | 0.00% | 111,189 |
| 2025-03-24 | 2025-03-20 | 3.861 | 28,580 | -461 | 0.00% | 110,359 |
| 2025-03-19 | 2025-03-17 | 3.953 | 29,041 | -196 | 0.00% | 114,795 |
| 2025-03-17 | 2025-03-13 | 4.034 | 29,237 | +698 | 0.00% | 117,947 |
| 2025-03-13 | 2025-03-11 | 3.933 | 28,539 | -492 | 0.00% | 112,231 |
| 2025-03-12 | 2025-03-10 | 4.004 | 29,031 | -197 | 0.00% | 116,231 |
| 2025-03-07 | 2025-03-05 | 4.166 | 29,228 | +671 | 0.00% | 121,771 |
| 2025-03-06 | 2025-03-04 | 3.943 | 28,557 | +13 | 0.00% | 112,592 |
| 2025-03-05 | 2025-03-03 | 4.237 | 28,544 | -63 | 0.00% | 120,952 |
| 2025-03-03 | 2025-02-27 | 3.668 | 28,607 | -159 | 0.00% | 104,940 |
| 2025-02-28 | 2025-02-26 | 3.770 | 28,766 | -360 | 0.00% | 108,447 |
| 2025-02-27 | 2025-02-25 | 3.800 | 29,126 | +393 | 0.00% | 110,692 |
| 2025-02-14 | 2025-02-12 | 4.339 | 28,733 | -492 | 0.00% | 124,673 |
| 2025-02-10 | 2025-02-06 | 4.898 | 29,225 | +296 | 0.00% | 143,141 |
| 2025-02-06 | 2025-02-04 | 4.837 | 28,929 | +187 | 0.00% | 139,927 |
| 2025-02-04 | 2025-01-28 | 5.040 | 28,742 | -493 | 0.00% | 144,864 |
| 2025-01-22 | 2025-01-20 | 5.680 | 29,235 | +296 | 0.00% | 166,065 |
| 2025-01-21 | 2025-01-17 | 5.467 | 28,939 | +98 | 0.00% | 158,208 |
| 2025-01-16 | 2025-01-14 | 5.010 | 28,841 | -492 | 0.00% | 144,484 |
| 2025-01-10 | 2025-01-08 | 4.796 | 29,333 | +492 | 0.00% | 140,689 |
| 2025-01-08 | 2025-01-06 | 5.315 | 28,841 | -295 | 0.00% | 153,276 |
| 2025-01-07 | 2025-01-03 | 4.725 | 29,136 | +492 | 0.00% | 137,672 |
| 2025-01-06 | 2025-01-02 | 4.928 | 28,644 | -19,682 | 0.00% | 141,169 |
| 2024-12-27 | 2024-12-20 | 5.182 | 48,326 | -787 | 0.01% | 250,446 |
| 2024-12-23 | 2024-12-19 | 5.223 | 49,113 | +9,841 | 0.01% | 256,521 |
| 2024-12-20 | 2024-12-18 | 5.436 | 39,272 | +10,333 | 0.01% | 213,501 |
| 2024-12-18 | 2024-12-16 | 5.823 | 28,939 | -9,841 | 0.00% | 168,500 |
| 2024-12-17 | 2024-12-13 | 5.518 | 38,780 | +9,349 | 0.01% | 213,979 |
| 2024-12-16 | 2024-12-12 | 5.731 | 29,431 | -38,864 | 0.00% | 168,673 |
| 2024-12-13 | 2024-12-11 | 5.355 | 68,295 | +19,485 | 0.01% | 365,731 |
| 2024-12-10 | 2024-12-06 | 5.812 | 48,810 | +19,682 | 0.01% | 283,705 |
| 2024-12-09 | 2024-12-05 | 6.199 | 29,128 | +60 | 0.00% | 180,552 |
| 2024-12-04 | 2024-12-02 | 5.213 | 29,068 | +64 | 0.00% | 151,529 |
| 2024-12-03 | 2024-11-29 | 4.989 | 29,004 | +197 | 0.00% | 144,711 |
| 2024-11-29 | 2024-11-27 | 4.735 | 28,807 | -644 | 0.00% | 136,410 |
| 2024-11-28 | 2024-11-26 | 4.491 | 29,451 | +256 | 0.00% | 132,277 |
| 2024-11-26 | 2024-11-22 | 4.268 | 29,195 | +528 | 0.00% | 124,601 |
| 2024-11-25 | 2024-11-21 | 4.390 | 28,667 | -30,113 | 0.00% | 125,843 |
| 2024-11-22 | 2024-11-20 | 3.760 | 58,780 | +19,682 | 0.01% | 221,001 |
| 2024-11-21 | 2024-11-19 | 3.485 | 39,098 | +204 | 0.01% | 136,273 |
| 2024-11-18 | 2024-11-14 | 3.079 | 38,894 | -39,364 | 0.01% | 119,753 |
| 2024-11-15 | 2024-11-13 | 2.927 | 78,258 | +295 | 0.01% | 229,026 |
| 2024-11-12 | 2024-11-08 | 2.205 | 77,963 | -19,682 | 0.01% | 171,914 |
| 2024-11-11 | 2024-11-07 | 2.185 | 97,645 | -394 | 0.01% | 213,330 |
| 2024-11-01 | 2024-10-30 | 2.012 | 98,039 | +197 | 0.01% | 197,254 |
| 2024-10-28 | 2024-10-24 | 1.595 | 97,842 | +189 | 0.01% | 156,095 |
| 2024-09-25 | 2024-09-23 | 1.606 | 97,653 | -59 | 0.01% | 156,785 |
| 2024-08-21 | 2024-08-19 | 1.494 | 97,712 | +163 | 0.01% | 145,958 |
| 2024-08-09 | 2024-08-07 | 1.463 | 97,549 | -63 | 0.01% | 142,741 |
| 2024-08-07 | 2024-08-05 | 1.382 | 97,612 | -367 | 0.01% | 134,898 |
| 2024-07-18 | 2024-07-16 | 1.595 | 97,979 | +197 | 0.01% | 156,313 |
| 2024-07-10 | 2024-07-08 | 1.473 | 97,782 | -62 | 0.01% | 144,075 |
| 2024-07-04 | 2024-07-02 | 1.667 | 97,844 | -49,204 | 0.01% | 163,057 |
| 2024-06-18 | 2024-06-14 | 2.032 | 147,048 | +328 | 0.02% | 298,849 |
| 2024-06-13 | 2024-06-11 | 1.961 | 146,720 | +68,887 | 0.02% | 287,746 |
| 2024-06-07 | 2024-06-05 | 2.134 | 77,833 | -19,682 | 0.01% | 166,091 |
| 2024-06-04 | 2024-05-31 | 2.022 | 97,515 | -492 | 0.01% | 197,191 |
| 2024-05-29 | 2024-05-27 | 2.083 | 98,007 | -56,094 | 0.01% | 204,161 |
| 2024-05-27 | 2024-05-23 | 2.205 | 154,101 | -43 | 0.02% | 339,804 |
| 2024-05-23 | 2024-05-21 | 2.225 | 154,144 | -42,316 | 0.02% | 343,031 |
| 2024-05-21 | 2024-05-17 | 2.022 | 196,460 | +49,205 | 0.03% | 397,274 |
| 2024-05-20 | 2024-05-16 | 2.134 | 147,255 | +49,205 | 0.02% | 314,233 |
| 2024-05-16 | 2024-05-13 | 2.093 | 98,050 | +9,841 | 0.01% | 205,247 |
| 2024-05-10 | 2024-05-08 | 1.819 | 88,209 | -19,682 | 0.01% | 160,446 |
| 2024-05-08 | 2024-05-06 | 1.982 | 107,891 | -49,205 | 0.02% | 213,788 |
| 2024-05-06 | 2024-05-02 | 1.921 | 157,096 | +49,205 | 0.02% | 301,710 |
| 2024-04-26 | 2024-04-24 | 2.012 | 107,891 | -99 | 0.02% | 217,077 |
| 2024-04-24 | 2024-04-22 | 2.111 | 107,990 | -39,364 | 0.02% | 228,018 |
| 2024-04-23 | 2024-04-19 | 2.029 | 147,354 | -26,297 | 0.02% | 298,933 |
| 2024-04-22 | 2024-04-18 | 2.008 | 173,651 | +28,984 | 0.03% | 348,686 |
| 2024-04-19 | 2024-04-17 | 2.070 | 144,667 | -28,984 | 0.02% | 299,471 |
| 2024-04-18 | 2024-04-16 | 1.987 | 173,651 | +28,984 | 0.03% | 345,091 |
| 2024-04-17 | 2024-04-15 | 2.163 | 144,667 | +38,646 | 0.02% | 312,947 |
| 2024-04-15 | 2024-04-11 | 2.287 | 106,021 | -38,646 | 0.02% | 242,515 |
| 2024-04-12 | 2024-04-10 | 2.174 | 144,667 | +38,646 | 0.02% | 314,445 |
| 2024-04-10 | 2024-04-08 | 2.422 | 106,021 | -38,646 | 0.02% | 256,781 |
| 2024-04-05 | 2024-04-02 | 2.236 | 144,667 | +38,585 | 0.02% | 323,429 |
| 2024-03-27 | 2024-03-25 | 2.525 | 106,082 | +9,661 | 0.02% | 267,909 |
| 2024-03-25 | 2024-03-21 | 2.329 | 96,421 | +19,188 | 0.01% | 224,548 |
| 2024-03-14 | 2024-03-12 | 2.267 | 77,233 | -19,323 | 0.01% | 175,066 |
| 2024-03-13 | 2024-03-11 | 2.339 | 96,556 | +19,323 | 0.01% | 225,862 |
| 2023-08-15 | 2023-08-11 | 0.580 | 77,233 | +599 | 0.01% | 44,766 |
| 2023-07-13 | 2023-07-11 | 0.600 | 76,634 | +4,831 | 0.01% | 46,005 |
| 2023-07-11 | 2023-07-07 | 0.549 | 71,803 | -40,579 | 0.01% | 39,389 |
| 2023-07-10 | 2023-07-06 | 0.512 | 112,382 | +40,579 | 0.02% | 57,578 |
| 2023-06-30 | 2023-06-28 | 0.569 | 71,803 | +193 | 0.01% | 40,875 |
| 2023-05-24 | 2023-05-22 | 0.549 | 71,610 | -19 | 0.01% | 39,283 |
| 2023-05-23 | 2023-05-19 | 0.549 | 71,629 | +9,661 | 0.01% | 39,293 |
| 2023-05-18 | 2023-05-16 | 0.549 | 61,968 | +4,831 | 0.01% | 33,994 |
| 2022-10-26 | 2022-10-24 | 0.362 | 57,137 | -419 | 0.01% | 20,699 |
| 2022-06-07 | 2022-06-02 | 0.466 | 57,556 | +271 | 0.01% | 26,808 |
| 2022-05-17 | 2022-05-13 | 0.502 | 57,285 | -483 | 0.01% | 28,757 |
| 2022-03-21 | 2022-03-17 | 0.430 | 57,768 | +29,951 | 0.01% | 24,814 |
| 2021-12-14 | 2021-12-10 | 0.538 | 27,817 | -48,308 | 0.00% | 14,972 |
| 2021-12-10 | 2021-12-08 | 0.528 | 76,125 | -22,221 | 0.01% | 40,184 |
| 2021-12-07 | 2021-12-03 | 0.518 | 98,346 | -5,797 | 0.01% | 50,896 |
| 2021-11-08 | 2021-11-04 | 0.518 | 104,143 | +48,307 | 0.02% | 53,896 |
| 2021-11-05 | 2021-11-03 | 0.538 | 55,836 | -48,307 | 0.01% | 30,052 |
| 2021-11-01 | 2021-10-28 | 0.559 | 104,143 | -137,194 | 0.02% | 58,208 |
| 2021-10-25 | 2021-10-21 | 0.538 | 241,337 | -40,578 | 0.04% | 129,892 |
| 2021-10-18 | 2021-10-12 | 0.528 | 281,915 | +38,646 | 0.04% | 148,814 |
| 2021-10-07 | 2021-10-05 | 0.512 | 243,269 | -117,870 | 0.04% | 124,637 |
| 2021-09-29 | 2021-09-27 | 0.502 | 361,139 | -48,308 | 0.05% | 181,289 |
| 2021-09-24 | 2021-09-21 | 0.486 | 409,447 | +9,662 | 0.06% | 199,182 |
| 2021-09-23 | 2021-09-20 | 0.492 | 399,785 | -192,264 | 0.06% | 196,551 |
| 2021-09-21 | 2021-09-17 | 0.502 | 592,049 | -90,818 | 0.09% | 297,204 |
| 2021-09-16 | 2021-09-14 | 0.497 | 682,867 | +82,122 | 0.10% | 339,260 |
| 2021-09-15 | 2021-09-13 | 0.497 | 600,745 | +96,615 | 0.09% | 298,460 |
| 2021-09-13 | 2021-09-09 | 0.512 | 504,130 | +6,764 | 0.07% | 258,287 |
| 2021-09-06 | 2021-09-02 | 0.507 | 497,366 | -96,616 | 0.07% | 252,248 |
| 2021-09-01 | 2021-08-30 | 0.471 | 593,982 | -25,119 | 0.09% | 279,731 |
| 2021-08-31 | 2021-08-27 | 0.461 | 619,101 | -9,662 | 0.09% | 285,152 |
| 2021-08-30 | 2021-08-26 | 0.455 | 628,763 | -48,307 | 0.09% | 286,349 |
| 2021-08-26 | 2021-08-24 | 0.476 | 677,070 | -48,308 | 0.10% | 322,364 |
| 2021-08-24 | 2021-08-20 | 0.440 | 725,378 | -48,308 | 0.11% | 319,087 |
| 2021-07-20 | 2021-07-16 | 0.518 | 773,686 | -67,630 | 0.11% | 400,396 |
| 2021-07-19 | 2021-07-15 | 0.518 | 841,316 | +96,615 | 0.12% | 435,396 |
| 2021-07-16 | 2021-07-14 | 0.538 | 744,701 | +67,631 | 0.11% | 400,812 |
| 2021-05-31 | 2021-05-27 | 0.652 | 677,070 | -144,923 | 0.10% | 441,499 |
| 2021-05-14 | 2021-05-12 | 0.631 | 821,993 | +193,230 | 0.12% | 518,983 |
| 2021-05-10 | 2021-05-06 | 0.642 | 628,763 | +48,308 | 0.09% | 403,491 |
| 2021-05-07 | 2021-05-05 | 0.662 | 580,455 | -19,323 | 0.08% | 384,507 |
| 2021-05-06 | 2021-05-04 | 0.662 | 599,778 | +19,323 | 0.09% | 397,307 |
| 2021-05-04 | 2021-04-30 | 0.652 | 580,455 | +48,307 | 0.08% | 378,499 |
| 2021-04-29 | 2021-04-27 | 0.683 | 532,148 | +48,162 | 0.08% | 363,523 |
| 2021-04-28 | 2021-04-26 | 0.714 | 483,986 | -93,717 | 0.07% | 345,650 |
| 2021-04-27 | 2021-04-23 | 0.621 | 577,703 | -34,781 | 0.08% | 358,766 |
| 2021-04-26 | 2021-04-22 | 0.631 | 612,484 | -47,342 | 0.09% | 386,705 |
| 2021-04-23 | 2021-04-21 | 0.611 | 659,826 | +95,649 | 0.10% | 402,937 |
| 2021-04-20 | 2021-04-16 | 0.642 | 564,177 | -57,969 | 0.08% | 362,045 |
| 2021-04-13 | 2021-04-09 | 0.611 | 622,146 | +96,615 | 0.09% | 379,927 |
| 2021-04-01 | 2021-03-30 | 0.611 | 525,531 | -87,919 | 0.08% | 320,927 |
| 2021-03-25 | 2021-03-23 | 0.652 | 613,450 | +48,307 | 0.09% | 400,014 |
| 2021-03-24 | 2021-03-22 | 0.673 | 565,143 | +31,883 | 0.08% | 380,213 |
| 2021-03-19 | 2021-03-17 | 0.683 | 533,260 | -48,307 | 0.08% | 364,282 |
| 2021-03-10 | 2021-03-08 | 0.662 | 581,567 | +96,615 | 0.08% | 385,243 |
| 2021-03-09 | 2021-03-05 | 0.704 | 484,952 | +48,307 | 0.07% | 341,321 |
| 2021-03-04 | 2021-03-02 | 0.725 | 436,645 | -21,255 | 0.06% | 316,360 |
| 2021-03-03 | 2021-03-01 | 0.683 | 457,900 | +52,172 | 0.07% | 312,802 |
| 2021-03-02 | 2021-02-26 | 0.704 | 405,728 | +48,307 | 0.06% | 285,561 |
| 2021-03-01 | 2021-02-25 | 0.756 | 357,421 | +48,308 | 0.05% | 270,059 |
| 2021-02-26 | 2021-02-24 | 0.735 | 309,113 | +96,615 | 0.05% | 227,159 |
| 2021-02-25 | 2021-02-23 | 0.807 | 212,498 | +39,612 | 0.03% | 171,556 |
| 2021-02-23 | 2021-02-19 | 0.818 | 172,886 | +48,308 | 0.03% | 141,365 |
| 2021-02-22 | 2021-02-18 | 0.859 | 124,578 | +96,615 | 0.02% | 107,022 |
| 2021-02-17 | 2021-02-11 | 0.880 | 27,963 | -96,615 | 0.00% | 24,601 |
| 2021-02-16 | 2021-02-09 | 0.849 | 124,578 | +96,615 | 0.02% | 105,733 |
| 2021-01-25 | 2021-01-21 | 0.797 | 27,963 | +656 | 0.00% | 22,286 |
| 2021-01-20 | 2021-01-18 | 0.611 | 27,307 | -422 | 0.00% | 16,676 |
| 2021-01-14 | 2021-01-12 | 0.611 | 27,729 | +285 | 0.00% | 16,933 |
| 2020-10-15 | 2020-10-12 | 0.600 | 27,444 | -429 | 0.00% | 16,475 |
| 2020-10-05 | 2020-09-29 | 0.590 | 27,873 | +611 | 0.00% | 16,444 |
| 2020-09-29 | 2020-09-25 | 0.600 | 27,262 | +82 | 0.00% | 16,366 |
| 2020-09-21 | 2020-09-17 | 0.611 | 27,180 | -483 | 0.00% | 16,598 |
| 2020-08-31 | 2020-08-27 | 0.600 | 27,663 | +362 | 0.00% | 16,607 |
| 2020-08-26 | 2020-08-24 | 0.631 | 27,301 | -69 | 0.00% | 17,237 |
| 2020-08-06 | 2020-08-04 | 0.735 | 27,370 | -483 | 0.00% | 20,114 |
| 2020-07-20 | 2020-07-16 | 0.745 | 27,853 | -7 | 0.00% | 20,757 |
| 2020-06-23 | 2020-06-19 | 0.859 | 27,860 | +453 | 0.00% | 23,934 |
| 2020-06-05 | 2020-06-03 | 0.497 | 27,407 | +206 | 0.00% | 13,616 |
| 2020-06-03 | 2020-06-01 | 0.512 | 27,201 | -174 | 0.00% | 13,936 |
| 2020-05-22 | 2020-05-20 | 0.631 | 27,375 | -556 | 0.00% | 17,284 |
| 2020-05-07 | 2020-05-05 | 0.683 | 27,931 | +761 | 0.00% | 19,080 |
| 2020-02-14 | 2020-02-12 | 1.035 | 27,170 | -348 | 0.00% | 28,122 |
| 2020-02-06 | 2020-02-04 | 0.921 | 27,518 | -455 | 0.00% | 25,349 |
| 2020-02-05 | 2020-02-03 | 0.942 | 27,973 | +569 | 0.00% | 26,347 |
| 2020-01-02 | 2019-12-27 | 1.128 | 27,404 | -140 | 0.00% | 30,917 |
| 2019-12-18 | 2019-12-16 | 1.159 | 27,544 | -82 | 0.00% | 31,930 |
| 2019-10-14 | 2019-10-10 | 1.211 | 27,626 | +496 | 0.00% | 33,455 |
| 2019-10-09 | 2019-10-04 | 1.180 | 27,130 | -77 | 0.00% | 32,012 |
| 2019-09-24 | 2019-09-20 | 1.242 | 27,207 | -773 | 0.00% | 33,792 |
| 2019-09-17 | 2019-09-13 | 1.283 | 27,980 | +2 | 0.00% | 35,911 |
| 2019-09-13 | 2019-09-11 | 1.242 | 27,978 | +125 | 0.00% | 34,750 |
| 2019-09-02 | 2019-08-29 | 1.273 | 27,853 | +656 | 0.00% | 35,459 |
| 2019-06-28 | 2019-06-26 | 1.490 | 27,197 | -310 | 0.00% | 40,536 |
| 2019-06-11 | 2019-06-06 | 2.190 | 27,507 | +4,241 | 0.00% | 60,253 |
| 2019-04-12 | 2019-04-10 | 2.398 | 23,266 | +324 | 0.00% | 55,803 |
| 2019-04-03 | 2019-04-01 | 2.325 | 22,942 | -16,343 | 0.00% | 53,342 |
| 2019-03-22 | 2019-03-20 | 1.921 | 39,285 | +16,343 | 0.01% | 75,476 |
| 2019-03-15 | 2019-03-13 | 2.117 | 22,942 | -151 | 0.00% | 48,569 |
| 2019-02-18 | 2019-02-14 | 1.909 | 23,093 | +79 | 0.00% | 44,085 |
| 2019-02-11 | 2019-02-04 | 1.921 | 23,014 | +43 | 0.00% | 44,215 |
| 2019-01-21 | 2019-01-17 | 1.676 | 22,971 | -409 | 0.00% | 38,511 |
| 2019-01-18 | 2019-01-16 | 1.713 | 23,380 | -81 | 0.00% | 40,055 |
| 2019-01-07 | 2019-01-03 | 1.334 | 23,461 | -34 | 0.00% | 31,294 |
| 2018-12-28 | 2018-12-24 | 1.591 | 23,495 | +368 | 0.00% | 37,377 |
| 2018-12-19 | 2018-12-17 | 1.725 | 23,127 | -152 | 0.00% | 39,904 |
| 2018-12-06 | 2018-12-04 | 1.921 | 23,279 | +190 | 0.00% | 44,725 |
| 2018-12-04 | 2018-11-30 | 1.885 | 23,089 | -463 | 0.00% | 43,512 |
| 2018-11-30 | 2018-11-28 | 1.946 | 23,552 | +662 | 0.00% | 45,826 |
| 2018-11-29 | 2018-11-27 | 1.909 | 22,890 | -697 | 0.00% | 43,697 |
| 2018-11-23 | 2018-11-21 | 1.995 | 23,587 | -38 | 0.00% | 47,048 |
| 2018-11-22 | 2018-11-20 | 2.080 | 23,625 | +697 | 0.00% | 49,148 |
| 2018-11-21 | 2018-11-19 | 2.093 | 22,928 | -70 | 0.00% | 47,978 |
| 2018-11-20 | 2018-11-16 | 2.129 | 22,998 | -24 | 0.00% | 48,969 |
| 2018-11-15 | 2018-11-13 | 2.056 | 23,022 | -499 | 0.00% | 47,330 |
| 2018-11-07 | 2018-11-05 | 2.325 | 23,521 | -176 | 0.00% | 54,688 |
| 2018-11-05 | 2018-11-01 | 2.313 | 23,697 | +139 | 0.00% | 54,807 |
| 2018-10-23 | 2018-10-19 | 2.668 | 23,558 | +483 | 0.00% | 62,846 |
| 2018-10-22 | 2018-10-18 | 2.594 | 23,075 | -165 | 0.00% | 59,863 |
| 2018-10-18 | 2018-10-15 | 2.533 | 23,240 | -169 | 0.00% | 58,869 |
| 2018-10-12 | 2018-10-10 | 2.435 | 23,409 | +345 | 0.00% | 57,006 |
| 2018-10-11 | 2018-10-09 | 2.423 | 23,064 | +35 | 0.00% | 55,883 |
| 2018-09-11 | 2018-09-07 | 2.398 | 23,029 | -369 | 0.00% | 55,235 |
| 2018-09-07 | 2018-09-05 | 2.435 | 23,398 | +386 | 0.00% | 56,979 |
| 2018-09-06 | 2018-09-04 | 2.435 | 23,012 | -549 | 0.00% | 56,039 |
| 2018-09-05 | 2018-09-03 | 2.447 | 23,561 | +451 | 0.00% | 57,664 |
| 2018-09-04 | 2018-08-31 | 2.423 | 23,110 | -490 | 0.00% | 55,995 |
| 2018-09-03 | 2018-08-30 | 2.692 | 23,600 | +633 | 0.00% | 63,536 |
| 2018-08-28 | 2018-08-24 | 2.864 | 22,967 | -368 | 0.00% | 65,766 |
| 2018-08-27 | 2018-08-23 | 2.313 | 23,335 | -25,332 | 0.00% | 53,970 |
| 2018-08-24 | 2018-08-22 | 2.337 | 48,667 | -19,612 | 0.01% | 113,750 |
| 2018-08-16 | 2018-08-14 | 1.970 | 68,279 | +32,687 | 0.01% | 134,523 |
| 2018-08-09 | 2018-08-07 | 2.435 | 35,592 | +743 | 0.01% | 86,674 |
| 2018-08-08 | 2018-08-06 | 2.460 | 34,849 | +358 | 0.01% | 85,717 |
| 2018-08-02 | 2018-07-31 | 2.607 | 34,491 | +50 | 0.01% | 89,902 |
| 2018-07-26 | 2018-07-24 | 2.851 | 34,441 | +11,441 | 0.01% | 98,201 |
| 2018-06-22 | 2018-06-20 | 2.949 | 23,000 | -409 | 0.00% | 67,831 |
| 2018-06-14 | 2018-06-12 | 3.329 | 23,409 | -168 | 0.00% | 77,917 |
| 2018-06-13 | 2018-06-11 | 3.353 | 23,577 | +173 | 0.00% | 79,054 |
| 2018-06-12 | 2018-06-08 | 3.304 | 23,404 | -16 | 0.00% | 77,328 |
| 2018-06-08 | 2018-06-06 | 3.377 | 23,420 | +493 | 0.00% | 79,100 |
| 2018-06-05 | 2018-06-01 | 3.439 | 22,927 | -322 | 0.00% | 78,838 |
| 2018-06-01 | 2018-05-30 | 3.329 | 23,249 | -37 | 0.00% | 77,385 |
| 2018-05-25 | 2018-05-23 | 3.573 | 23,286 | +204 | 0.00% | 83,207 |
| 2018-05-21 | 2018-05-17 | 3.610 | 23,082 | +53 | 0.00% | 83,325 |
| 2018-05-18 | 2018-05-16 | 3.696 | 23,029 | -235 | 0.00% | 85,107 |
| 2018-05-16 | 2018-05-14 | 3.573 | 23,264 | -386 | 0.00% | 83,128 |
| 2018-05-02 | 2018-04-27 | 3.745 | 23,650 | +146 | 0.00% | 88,559 |
| 2018-04-27 | 2018-04-25 | 3.842 | 23,504 | +205 | 0.00% | 90,314 |
| 2018-04-26 | 2018-04-24 | 3.904 | 23,299 | +203 | 0.00% | 90,952 |
| 2018-04-24 | 2018-04-20 | 3.842 | 23,096 | -9,943 | 0.00% | 88,746 |
| 2018-04-19 | 2018-04-17 | 4.283 | 33,039 | +8,171 | 0.01% | 141,507 |
| 2018-04-12 | 2018-04-10 | 4.038 | 24,868 | -306 | 0.00% | 100,424 |
| 2018-04-04 | 2018-03-29 | 3.720 | 25,174 | +404 | 0.00% | 93,650 |
| 2018-03-29 | 2018-03-27 | 3.757 | 24,770 | -474 | 0.00% | 93,057 |
| 2018-03-21 | 2018-03-19 | 3.830 | 25,244 | +14,709 | 0.00% | 96,691 |
| 2018-03-19 | 2018-03-15 | 3.696 | 10,535 | +9,806 | 0.00% | 38,934 |
| 2018-03-16 | 2018-03-14 | 3.659 | 729 | +94 | 0.00% | 2,667 |
| 2018-03-15 | 2018-03-13 | 3.671 | 635 | +409 | 0.00% | 2,331 |
| 2018-03-14 | 2018-03-12 | 3.659 | 226 | -409 | 0.00% | 827 |
| 2018-03-13 | 2018-03-09 | 3.647 | 635 | +29 | 0.00% | 2,316 |
| 2018-03-01 | 2018-02-27 | 3.769 | 606 | -198 | 0.00% | 2,284 |
| 2018-01-22 | 2018-01-18 | 4.063 | 804 | +306 | 0.00% | 3,266 |
| 2018-01-02 | 2017-12-28 | 4.026 | 498 | +389 | 0.00% | 2,005 |
| 2017-12-29 | 2017-12-27 | 3.977 | 109 | -408 | 0.00% | 434 |
| 2017-12-27 | 2017-12-21 | 4.014 | 517 | +23 | 0.00% | 2,075 |
| 2017-12-20 | 2017-12-18 | 3.977 | 494 | +164 | 0.00% | 1,965 |
| 2017-12-14 | 2017-12-12 | 3.940 | 330 | -206 | 0.00% | 1,300 |
| 2017-12-13 | 2017-12-11 | 3.855 | 536 | +206 | 0.00% | 2,066 |
| 2017-11-20 | 2017-11-16 | 3.977 | 330 | -30 | 0.00% | 1,312 |
| 2017-11-14 | 2017-11-10 | 4.099 | 360 | +103 | 0.00% | 1,476 |
| 2017-10-19 | 2017-10-17 | 3.904 | 257 | -536 | 0.00% | 1,003 |
| 2017-10-13 | 2017-10-11 | 4.063 | 793 | +245 | 0.00% | 3,222 |
| 2017-10-06 | 2017-10-03 | 3.904 | 548 | +484 | 0.00% | 2,139 |
| 2017-09-08 | 2017-09-06 | 4.173 | 64 | -600 | 0.00% | 267 |
| 2017-09-06 | 2017-09-04 | 4.295 | 664 | +512 | 0.00% | 2,852 |
| 2017-08-16 | 2017-08-14 | 3.683 | 152 | -498 | 0.00% | 560 |
| 2017-08-15 | 2017-08-11 | 3.561 | 650 | +408 | 0.00% | 2,315 |
| 2017-08-09 | 2017-08-07 | 3.891 | 242 | -118 | 0.00% | 942 |
| 2017-08-07 | 2017-08-03 | 3.867 | 360 | +144 | 0.00% | 1,392 |
| 2017-07-24 | 2017-07-20 | 4.136 | 216 | -515 | 0.00% | 893 |
| 2017-07-21 | 2017-07-19 | 4.173 | 731 | -8,172 | 0.00% | 3,050 |
| 2017-07-19 | 2017-07-17 | 4.002 | 8,903 | +613 | 0.00% | 35,626 |
| 2017-07-14 | 2017-07-12 | 4.234 | 8,290 | -8,172 | 0.00% | 35,100 |
| 2017-07-13 | 2017-07-11 | 4.161 | 16,462 | -481 | 0.00% | 68,493 |
| 2017-06-30 | 2017-06-28 | 4.038 | 16,943 | -5,720 | 0.00% | 68,421 |
| 2017-06-29 | 2017-06-27 | 4.112 | 22,663 | -24,682 | 0.00% | 93,184 |
| 2017-06-28 | 2017-06-26 | 4.271 | 47,345 | +16,512 | 0.01% | 202,200 |
| 2017-06-27 | 2017-06-23 | 4.307 | 30,833 | +20 | 0.00% | 132,813 |
| 2017-06-26 | 2017-06-22 | 4.356 | 30,813 | +1,635 | 0.00% | 134,235 |
| 2017-06-23 | 2017-06-21 | 4.405 | 29,178 | +133 | 0.00% | 128,541 |
| 2017-06-22 | 2017-06-20 | 4.356 | 29,045 | +1,299 | 0.00% | 126,533 |
| 2017-06-21 | 2017-06-19 | 4.344 | 27,746 | +8,172 | 0.00% | 120,534 |
| 2017-06-20 | 2017-06-16 | 4.344 | 19,574 | +387 | 0.00% | 85,034 |
| 2017-06-19 | 2017-06-15 | 4.356 | 19,187 | -224 | 0.00% | 83,587 |
| 2017-06-14 | 2017-06-12 | 4.369 | 19,411 | +8,172 | 0.00% | 84,801 |
| 2017-06-12 | 2017-06-08 | 4.626 | 11,239 | -65,375 | 0.00% | 51,988 |
| 2017-06-05 | 2017-06-01 | 4.454 | 76,614 | -817 | 0.01% | 341,265 |
| 2017-06-02 | 2017-05-31 | 4.552 | 77,431 | +27,784 | 0.01% | 352,485 |
| 2017-06-01 | 2017-05-29 | 4.589 | 49,647 | -2,451 | 0.01% | 227,828 |
| 2017-05-31 | 2017-05-26 | 4.516 | 52,098 | -3,081 | 0.01% | 235,250 |
| 2017-05-29 | 2017-05-25 | 4.503 | 55,179 | +41,676 | 0.01% | 248,487 |
| 2017-05-26 | 2017-05-24 | 4.626 | 13,503 | +4,699 | 0.00% | 62,460 |
| 2017-05-24 | 2017-05-22 | 4.577 | 8,804 | -40,859 | 0.00% | 40,293 |
| 2017-05-23 | 2017-05-19 | 4.785 | 49,663 | -99 | 0.01% | 237,625 |
| 2017-05-22 | 2017-05-18 | 4.797 | 49,762 | -28,534 | 0.01% | 238,708 |
| 2017-05-19 | 2017-05-17 | 4.528 | 78,296 | +68 | 0.01% | 354,506 |
| 2017-05-18 | 2017-05-16 | 4.479 | 78,228 | +40,859 | 0.01% | 350,369 |
| 2017-05-17 | 2017-05-15 | 4.491 | 37,369 | +295 | 0.01% | 167,826 |
| 2017-05-16 | 2017-05-12 | 4.552 | 37,074 | +24,516 | 0.01% | 168,770 |
| 2017-05-15 | 2017-05-11 | 4.552 | 12,558 | -228 | 0.00% | 57,167 |
| 2017-05-12 | 2017-05-10 | 4.613 | 12,786 | +68 | 0.00% | 58,987 |
| 2017-05-09 | 2017-05-05 | 4.626 | 12,718 | -348 | 0.00% | 58,829 |
| 2017-05-08 | 2017-05-04 | 4.675 | 13,066 | -7,529 | 0.00% | 61,079 |
| 2017-05-05 | 2017-05-02 | 4.821 | 20,595 | -40,738 | 0.00% | 99,298 |
| 2017-04-28 | 2017-04-26 | 4.883 | 61,333 | -25,332 | 0.01% | 299,467 |
| 2017-04-27 | 2017-04-25 | 4.993 | 86,665 | +4,903 | 0.01% | 432,699 |
| 2017-04-26 | 2017-04-24 | 4.870 | 81,762 | -12,258 | 0.01% | 398,214 |
| 2017-04-13 | 2017-04-11 | 4.748 | 94,020 | -9,806 | 0.02% | 446,410 |
| 2017-04-10 | 2017-04-06 | 4.895 | 103,826 | +26,150 | 0.02% | 508,216 |
| 2017-04-07 | 2017-04-05 | 4.956 | 77,676 | -16,344 | 0.01% | 384,968 |
| 2017-03-30 | 2017-03-28 | 5.495 | 94,020 | -32,687 | 0.02% | 516,594 |
| 2017-03-29 | 2017-03-27 | 5.543 | 126,707 | -12,258 | 0.02% | 702,395 |
| 2017-03-28 | 2017-03-24 | 5.800 | 138,965 | +16,344 | 0.02% | 806,058 |
| 2017-03-27 | 2017-03-23 | 5.751 | 122,621 | +40,337 | 0.02% | 705,253 |
| 2017-03-24 | 2017-03-22 | 5.605 | 82,284 | +469 | 0.01% | 461,172 |
| 2017-03-23 | 2017-03-21 | 5.739 | 81,815 | +16,343 | 0.01% | 469,557 |
| 2017-03-21 | 2017-03-17 | 5.409 | 65,472 | -3,596 | 0.01% | 354,128 |
| 2017-03-20 | 2017-03-16 | 5.556 | 69,068 | -8,172 | 0.01% | 383,721 |
| 2017-03-17 | 2017-03-15 | 5.421 | 77,240 | +11,437 | 0.01% | 418,725 |
| 2017-03-16 | 2017-03-14 | 5.042 | 65,803 | -24,512 | 0.01% | 331,761 |
| 2017-03-15 | 2017-03-13 | 5.127 | 90,315 | -4,903 | 0.01% | 463,080 |
| 2017-03-14 | 2017-03-10 | 4.919 | 95,218 | +29,419 | 0.02% | 468,411 |
| 2017-03-08 | 2017-03-06 | 5.005 | 65,799 | -24,516 | 0.01% | 329,325 |
| 2017-03-07 | 2017-03-03 | 4.773 | 90,315 | -173 | 0.01% | 431,029 |
| 2017-03-06 | 2017-03-02 | 4.809 | 90,488 | +24 | 0.01% | 435,177 |
| 2017-02-28 | 2017-02-24 | 4.858 | 90,464 | +248 | 0.01% | 439,490 |
| 2017-02-27 | 2017-02-23 | 4.968 | 90,216 | +22 | 0.01% | 448,221 |
| 2017-02-24 | 2017-02-22 | 5.042 | 90,194 | -222 | 0.01% | 454,734 |
| 2017-02-23 | 2017-02-21 | 4.993 | 90,416 | -174 | 0.01% | 451,427 |
| 2017-02-22 | 2017-02-20 | 5.115 | 90,590 | -348 | 0.01% | 463,382 |
| 2017-02-21 | 2017-02-17 | 5.103 | 90,938 | +65,235 | 0.01% | 464,049 |
| 2017-02-20 | 2017-02-16 | 5.250 | 25,703 | +817 | 0.00% | 134,935 |
| 2017-02-17 | 2017-02-15 | 5.176 | 24,886 | +174 | 0.00% | 128,818 |
| 2017-02-15 | 2017-02-13 | 5.152 | 24,712 | -57,203 | 0.00% | 127,313 |
| 2017-02-14 | 2017-02-10 | 5.213 | 81,915 | -505 | 0.01% | 427,027 |
| 2017-02-09 | 2017-02-07 | 5.262 | 82,420 | +550 | 0.01% | 433,694 |
| 2017-02-07 | 2017-02-03 | 5.201 | 81,870 | -24,662 | 0.01% | 425,791 |
| 2017-02-03 | 2017-02-01 | 5.115 | 106,532 | -147 | 0.02% | 544,928 |
| 2017-01-24 | 2017-01-20 | 4.785 | 106,679 | -123 | 0.02% | 510,432 |
| 2017-01-19 | 2017-01-17 | 4.797 | 106,802 | -175 | 0.02% | 512,328 |
| 2017-01-18 | 2017-01-16 | 4.626 | 106,977 | +676 | 0.02% | 494,840 |
| 2017-01-12 | 2017-01-10 | 4.993 | 106,301 | +73,546 | 0.02% | 530,738 |
| 2017-01-10 | 2017-01-06 | 4.675 | 32,755 | -544 | 0.01% | 153,117 |
| 2017-01-09 | 2017-01-05 | 4.687 | 33,299 | +587 | 0.01% | 156,067 |
| 2017-01-06 | 2017-01-04 | 4.564 | 32,712 | -73,689 | 0.01% | 149,313 |
| 2017-01-03 | 2016-12-29 | 4.112 | 106,401 | -106 | 0.02% | 437,489 |
| 2016-12-28 | 2016-12-22 | 4.259 | 106,507 | +26 | 0.02% | 453,565 |
| 2016-12-23 | 2016-12-21 | 4.356 | 106,481 | -494 | 0.02% | 463,879 |
| 2016-12-20 | 2016-12-16 | 4.491 | 106,975 | +585 | 0.02% | 480,431 |
| 2016-12-13 | 2016-12-09 | 4.809 | 106,390 | -434 | 0.02% | 511,653 |
| 2016-12-09 | 2016-12-07 | 5.225 | 106,824 | -58 | 0.02% | 558,186 |
| 2016-12-05 | 2016-12-01 | 5.360 | 106,882 | -40,859 | 0.02% | 572,877 |
| 2016-11-25 | 2016-11-23 | 5.348 | 147,741 | +40,859 | 0.02% | 790,069 |
| 2016-11-18 | 2016-11-16 | 5.250 | 106,882 | -81,718 | 0.02% | 561,105 |
| 2016-11-10 | 2016-11-08 | 5.348 | 188,600 | +24,515 | 0.03% | 1,008,569 |
| 2016-11-04 | 2016-11-02 | 5.225 | 164,085 | -48,759 | 0.03% | 857,392 |
| 2016-11-01 | 2016-10-28 | 5.715 | 212,844 | -321 | 0.03% | 1,216,356 |
| 2016-10-31 | 2016-10-27 | 5.849 | 213,165 | +540 | 0.03% | 1,246,884 |
| 2016-10-28 | 2016-10-26 | 5.825 | 212,625 | +8,172 | 0.03% | 1,238,522 |
| 2016-10-25 | 2016-10-20 | 5.629 | 204,453 | +114,405 | 0.03% | 1,150,890 |
| 2016-10-17 | 2016-10-13 | 5.874 | 90,048 | +4,081 | 0.01% | 528,929 |
| 2016-10-14 | 2016-10-12 | 6.217 | 85,967 | +4,086 | 0.01% | 534,414 |
| 2016-10-13 | 2016-10-11 | 6.119 | 81,881 | -409 | 0.01% | 500,998 |
| 2016-10-11 | 2016-10-06 | 5.935 | 82,290 | +23 | 0.01% | 488,395 |
| 2016-10-07 | 2016-10-05 | 5.605 | 82,267 | +8,172 | 0.01% | 461,077 |
| 2016-10-03 | 2016-09-29 | 5.641 | 74,095 | +8,171 | 0.01% | 417,996 |
| 2016-09-30 | 2016-09-28 | 5.629 | 65,924 | -8,171 | 0.01% | 371,094 |
| 2016-09-28 | 2016-09-26 | 5.213 | 74,095 | +8,171 | 0.01% | 386,261 |
| 2016-09-27 | 2016-09-23 | 5.703 | 65,924 | +16,344 | 0.01% | 375,934 |
| 2016-09-26 | 2016-09-22 | 5.617 | 49,580 | +16,344 | 0.01% | 278,485 |
| 2016-09-23 | 2016-09-21 | 5.543 | 33,236 | -16,249 | 0.01% | 184,242 |
| 2016-09-20 | 2016-09-15 | 4.981 | 49,485 | +16,343 | 0.01% | 246,462 |
| 2016-09-14 | 2016-09-12 | 4.356 | 33,142 | +185 | 0.01% | 144,381 |
| 2016-09-09 | 2016-09-07 | 4.405 | 32,957 | +204 | 0.01% | 145,189 |
| 2016-09-07 | 2016-09-05 | 4.454 | 32,753 | -6,537 | 0.01% | 145,893 |
| 2016-09-06 | 2016-09-02 | 4.307 | 39,290 | -8,608 | 0.01% | 169,242 |
| 2016-09-02 | 2016-08-31 | 4.234 | 47,898 | +307 | 0.01% | 202,804 |
| 2016-09-01 | 2016-08-30 | 4.369 | 47,591 | -25,071 | 0.01% | 207,910 |
| 2016-08-30 | 2016-08-26 | 3.732 | 72,662 | +730 | 0.01% | 271,200 |
| 2016-08-29 | 2016-08-25 | 3.671 | 71,932 | +15,654 | 0.01% | 264,074 |
| 2016-08-25 | 2016-08-23 | 3.867 | 56,278 | -14 | 0.01% | 217,625 |
| 2016-08-24 | 2016-08-22 | 3.830 | 56,292 | +16,343 | 0.01% | 215,612 |
| 2016-08-23 | 2016-08-19 | 3.879 | 39,949 | +392 | 0.01% | 154,970 |
| 2016-08-22 | 2016-08-18 | 3.891 | 39,557 | +11,441 | 0.01% | 153,933 |
| 2016-08-19 | 2016-08-17 | 3.806 | 28,116 | -24,658 | 0.00% | 107,003 |
| 2016-08-18 | 2016-08-16 | 3.855 | 52,774 | +24,921 | 0.01% | 203,429 |
| 2016-08-17 | 2016-08-15 | 3.622 | 27,853 | -39,224 | 0.00% | 100,890 |
| 2016-08-15 | 2016-08-11 | 3.500 | 67,077 | +40,461 | 0.01% | 234,759 |
| 2016-08-11 | 2016-08-09 | 3.475 | 26,616 | +45 | 0.00% | 92,500 |
| 2016-08-10 | 2016-08-08 | 3.549 | 26,571 | -16,343 | 0.00% | 94,295 |
| 2016-08-09 | 2016-08-05 | 3.500 | 42,914 | +162 | 0.01% | 150,192 |
| 2016-08-05 | 2016-08-03 | 3.402 | 42,752 | +15,914 | 0.01% | 145,440 |
| 2016-08-03 | 2016-07-29 | 3.463 | 26,838 | +508 | 0.00% | 92,943 |
| 2016-08-01 | 2016-07-28 | 3.586 | 26,330 | +143 | 0.00% | 94,406 |
| 2016-07-29 | 2016-07-27 | 3.732 | 26,187 | -384 | 0.00% | 97,739 |
| 2016-07-28 | 2016-07-26 | 3.842 | 26,571 | -57,203 | 0.00% | 102,099 |
| 2016-07-26 | 2016-07-22 | 3.855 | 83,774 | +239 | 0.01% | 322,925 |
| 2016-07-21 | 2016-07-19 | 3.855 | 83,535 | +40,699 | 0.01% | 322,004 |
| 2016-07-15 | 2016-07-13 | 3.940 | 42,836 | -206 | 0.01% | 168,790 |
| 2016-07-12 | 2016-07-08 | 3.402 | 43,042 | -79 | 0.01% | 146,426 |
| 2016-06-21 | 2016-06-17 | 3.280 | 43,121 | +543 | 0.01% | 141,418 |
| 2016-06-10 | 2016-06-07 | 3.329 | 42,578 | -36,773 | 0.01% | 141,722 |
| 2016-06-08 | 2016-06-06 | 3.280 | 79,351 | +24,515 | 0.01% | 260,237 |
| 2016-06-07 | 2016-06-03 | 3.353 | 54,836 | +17,978 | 0.01% | 183,865 |
| 2016-06-03 | 2016-06-01 | 3.329 | 36,858 | -16,344 | 0.01% | 122,683 |
| 2016-06-01 | 2016-05-30 | 3.182 | 53,202 | -28 | 0.01% | 169,271 |
| 2016-05-30 | 2016-05-26 | 3.341 | 53,230 | +16,343 | 0.01% | 177,829 |
| 2016-04-28 | 2016-04-26 | 3.806 | 36,887 | -245 | 0.01% | 140,384 |
| 2016-04-21 | 2016-04-19 | 3.708 | 37,132 | -16,343 | 0.01% | 137,681 |
| 2016-04-06 | 2016-04-01 | 3.708 | 53,475 | +273 | 0.01% | 198,279 |
| 2016-03-22 | 2016-03-18 | 3.377 | 53,202 | -4,112 | 0.01% | 179,688 |
| 2016-03-16 | 2016-03-14 | 3.353 | 57,314 | -582 | 0.01% | 192,174 |
| 2016-03-01 | 2016-02-26 | 3.023 | 57,896 | +532 | 0.01% | 174,996 |
| 2016-02-18 | 2016-02-16 | 3.133 | 57,364 | -4,086 | 0.01% | 179,706 |
| 2016-01-25 | 2016-01-21 | 3.133 | 61,450 | +8,172 | 0.01% | 192,506 |
| 2016-01-14 | 2016-01-12 | 3.622 | 53,278 | -297 | 0.01% | 192,984 |
| 2016-01-13 | 2016-01-11 | 3.671 | 53,575 | +16,343 | 0.01% | 196,683 |
| 2016-01-11 | 2016-01-07 | 3.769 | 37,232 | -62,922 | 0.01% | 140,330 |
| 2016-01-07 | 2016-01-05 | 3.842 | 100,154 | -13 | 0.02% | 384,840 |
| 2016-01-06 | 2016-01-04 | 3.769 | 100,167 | +75 | 0.02% | 377,536 |
| 2015-12-22 | 2015-12-18 | 3.904 | 100,092 | +74 | 0.02% | 390,726 |
| 2015-12-15 | 2015-12-11 | 3.818 | 100,018 | -9,806 | 0.02% | 381,870 |
| 2015-12-14 | 2015-12-10 | 3.928 | 109,824 | -204 | 0.02% | 431,405 |
| 2015-11-27 | 2015-11-25 | 4.503 | 110,028 | +523 | 0.02% | 495,488 |
| 2015-11-26 | 2015-11-24 | 4.540 | 109,505 | -817 | 0.02% | 497,153 |
| 2015-11-25 | 2015-11-23 | 4.638 | 110,322 | +71 | 0.02% | 511,663 |
| 2015-11-24 | 2015-11-20 | 4.381 | 110,251 | +57,203 | 0.02% | 483,001 |
| 2015-11-10 | 2015-11-06 | 4.418 | 53,048 | -20,430 | 0.01% | 234,347 |
| 2015-11-09 | 2015-11-05 | 4.405 | 73,478 | +164 | 0.01% | 323,700 |
| 2015-11-06 | 2015-11-04 | 4.381 | 73,314 | -28,326 | 0.01% | 321,183 |
| 2015-10-28 | 2015-10-26 | 4.246 | 101,640 | -409 | 0.02% | 431,595 |
| 2015-10-23 | 2015-10-20 | 4.197 | 102,049 | -30,236 | 0.02% | 428,337 |
| 2015-10-19 | 2015-10-15 | 4.381 | 132,285 | +45,762 | 0.02% | 579,530 |
| 2015-10-16 | 2015-10-14 | 4.222 | 86,523 | -6,537 | 0.01% | 365,286 |
| 2015-10-15 | 2015-10-13 | 4.320 | 93,060 | +56,006 | 0.01% | 401,995 |
| 2015-10-14 | 2015-10-12 | 4.234 | 37,054 | -8,172 | 0.01% | 156,889 |
| 2015-10-12 | 2015-10-08 | 4.173 | 45,226 | -217 | 0.01% | 188,723 |
| 2015-10-02 | 2015-09-29 | 3.867 | 45,443 | -98 | 0.01% | 175,726 |
| 2015-09-29 | 2015-09-24 | 3.989 | 45,541 | +75 | 0.01% | 181,678 |
| 2015-09-23 | 2015-09-21 | 4.173 | 45,466 | +93 | 0.01% | 189,725 |
| 2015-09-16 | 2015-09-14 | 3.781 | 45,373 | +426 | 0.01% | 171,569 |
| 2015-09-15 | 2015-09-11 | 3.818 | 44,947 | -393 | 0.01% | 171,608 |
| 2015-09-14 | 2015-09-10 | 3.769 | 45,340 | -397 | 0.01% | 170,889 |
| 2015-09-11 | 2015-09-09 | 3.916 | 45,737 | +205 | 0.01% | 179,102 |
| 2015-09-10 | 2015-09-08 | 3.818 | 45,532 | +424 | 0.01% | 173,842 |
| 2015-09-09 | 2015-09-07 | 3.610 | 45,108 | -453 | 0.01% | 162,839 |
| 2015-09-07 | 2015-09-02 | 3.671 | 45,561 | -61 | 0.01% | 167,262 |
| 2015-08-27 | 2015-08-25 | 3.696 | 45,622 | +542 | 0.01% | 168,602 |
| 2015-08-26 | 2015-08-24 | 3.610 | 45,080 | -103 | 0.01% | 162,738 |
| 2015-08-21 | 2015-08-19 | 4.222 | 45,183 | +8,172 | 0.01% | 190,755 |
| 2015-08-18 | 2015-08-14 | 4.601 | 37,011 | +102 | 0.01% | 170,295 |
| 2015-08-14 | 2015-08-12 | 4.626 | 36,909 | -163 | 0.01% | 170,729 |
| 2015-08-13 | 2015-08-11 | 4.748 | 37,072 | +140 | 0.01% | 176,019 |
| 2015-08-12 | 2015-08-10 | 4.687 | 36,932 | -499 | 0.01% | 173,095 |
| 2015-08-10 | 2015-08-06 | 4.491 | 37,431 | -107 | 0.01% | 168,105 |
| 2015-08-07 | 2015-08-05 | 4.479 | 37,538 | +82 | 0.01% | 168,126 |
| 2015-08-04 | 2015-07-31 | 4.638 | 37,456 | +408 | 0.01% | 173,717 |
| 2015-07-30 | 2015-07-28 | 4.516 | 37,048 | -163 | 0.01% | 167,291 |
| 2015-07-29 | 2015-07-27 | 4.454 | 37,211 | +220 | 0.01% | 165,751 |
| 2015-07-23 | 2015-07-21 | 5.800 | 36,991 | +163 | 0.01% | 214,564 |
| 2015-07-21 | 2015-07-17 | 5.739 | 36,828 | -408 | 0.01% | 211,365 |
| 2015-07-17 | 2015-07-15 | 5.421 | 37,236 | +250 | 0.01% | 201,859 |
| 2015-07-16 | 2015-07-14 | 5.727 | 36,986 | -325 | 0.01% | 211,819 |
| 2015-07-15 | 2015-07-13 | 5.727 | 37,311 | +24,747 | 0.01% | 213,681 |
| 2015-07-14 | 2015-07-10 | 5.360 | 12,564 | -271 | 0.00% | 67,342 |
| 2015-07-13 | 2015-07-09 | 5.140 | 12,835 | -171 | 0.00% | 65,967 |
| 2015-07-10 | 2015-07-08 | 4.161 | 13,006 | +622 | 0.00% | 54,113 |
| 2015-07-09 | 2015-07-07 | 4.650 | 12,384 | -588 | 0.00% | 57,587 |
| 2015-07-08 | 2015-07-06 | 5.311 | 12,972 | +326 | 0.00% | 68,894 |
| 2015-07-03 | 2015-06-30 | 7.098 | 12,646 | -326 | 0.00% | 89,756 |
| 2015-06-30 | 2015-06-26 | 7.636 | 12,972 | +110 | 0.00% | 99,054 |
| 2015-06-29 | 2015-06-25 | 7.832 | 12,862 | +82 | 0.00% | 100,733 |
| 2015-06-26 | 2015-06-24 | 8.040 | 12,780 | +12 | 0.00% | 102,749 |
| 2015-06-25 | 2015-06-23 | 8.052 | 12,768 | +389 | 0.00% | 102,809 |
| 2015-06-24 | 2015-06-22 | 8.064 | 12,379 | +71 | 0.00% | 99,828 |
| 2015-06-23 | 2015-06-19 | 8.162 | 12,308 | -147 | 0.00% | 100,461 |
| 2015-06-22 | 2015-06-18 | 8.566 | 12,455 | -123 | 0.00% | 106,690 |
| 2015-06-19 | 2015-06-17 | 8.358 | 12,578 | -410 | 0.00% | 105,127 |
| 2015-06-18 | 2015-06-16 | 8.211 | 12,988 | +535 | 0.00% | 106,647 |
| 2015-06-17 | 2015-06-15 | 7.942 | 12,453 | -598 | 0.00% | 98,901 |
| 2015-06-15 | 2015-06-11 | 7.917 | 13,051 | +690 | 0.00% | 103,331 |
| 2015-06-12 | 2015-06-10 | 8.089 | 12,361 | -272 | 0.00% | 99,986 |
| 2015-06-10 | 2015-06-08 | 8.737 | 12,633 | -2,451 | 0.00% | 110,379 |
| 2015-05-29 | 2015-05-27 | 9.973 | 15,084 | -217 | 0.00% | 150,438 |
| 2015-05-28 | 2015-05-26 | 10.035 | 15,301 | +2,781 | 0.00% | 153,538 |
| 2015-05-26 | 2015-05-21 | 9.398 | 12,520 | -327 | 0.00% | 117,665 |
| 2015-05-19 | 2015-05-15 | 10.127 | 12,847 | +474 | 0.00% | 130,103 |
| 2015-05-18 | 2015-05-14 | 10.485 | 12,373 | -30 | 0.00% | 129,735 |
| 2015-05-12 | 2015-05-08 | 9.460 | 12,403 | -365 | 0.00% | 117,335 |
| 2015-05-11 | 2015-05-07 | 9.361 | 12,768 | +386 | 0.00% | 119,527 |
| 2015-05-08 | 2015-05-06 | 9.534 | 12,382 | +122 | 0.00% | 118,054 |
| 2015-05-06 | 2015-05-04 | 10.139 | 12,260 | +1 | 0.00% | 124,310 |
| 2015-05-05 | 2015-04-30 | 9.892 | 12,259 | +45 | 0.00% | 121,272 |
| 2015-04-29 | 2015-04-27 | 9.954 | 12,214 | -287 | 0.00% | 121,581 |
| 2015-04-28 | 2015-04-24 | 10.053 | 12,501 | -202 | 0.00% | 125,673 |
| 2015-04-24 | 2015-04-22 | 10.263 | 12,703 | +393 | 0.00% | 130,371 |
| 2015-04-23 | 2015-04-21 | 10.065 | 12,310 | -274 | 0.00% | 123,905 |
| 2015-04-22 | 2015-04-20 | 9.683 | 12,584 | -3,247 | 0.00% | 121,845 |
| 2015-04-21 | 2015-04-17 | 10.337 | 15,831 | -220 | 0.00% | 163,646 |
| 2015-04-20 | 2015-04-16 | 10.868 | 16,051 | +419 | 0.00% | 174,445 |
| 2015-04-17 | 2015-04-15 | 10.325 | 15,632 | -522 | 0.00% | 161,396 |
| 2015-04-16 | 2015-04-14 | 10.498 | 16,154 | +766 | 0.00% | 169,579 |
| 2015-04-15 | 2015-04-13 | 11.313 | 15,388 | -554 | 0.00% | 174,081 |
| 2015-04-14 | 2015-04-10 | 10.843 | 15,942 | +125 | 0.00% | 172,866 |
| 2015-04-13 | 2015-04-09 | 10.461 | 15,817 | +203 | 0.00% | 165,455 |
| 2015-04-10 | 2015-04-08 | 11.300 | 15,614 | -405 | 0.00% | 176,445 |
| 2015-04-08 | 2015-04-01 | 8.719 | 16,019 | -93 | 0.00% | 139,673 |
| 2015-04-02 | 2015-03-31 | 8.003 | 16,112 | +608 | 0.00% | 128,943 |
| 2015-04-01 | 2015-03-30 | 8.052 | 15,504 | -216 | 0.00% | 124,843 |
| 2015-03-30 | 2015-03-26 | 7.645 | 15,720 | -343 | 0.00% | 120,176 |
| 2015-03-26 | 2015-03-24 | 6.916 | 16,063 | +360 | 0.00% | 111,093 |
| 2015-03-25 | 2015-03-23 | 6.928 | 15,703 | -146 | 0.00% | 108,797 |
| 2015-03-20 | 2015-03-18 | 6.953 | 15,849 | +3,239 | 0.00% | 110,200 |
| 2015-03-19 | 2015-03-17 | 7.040 | 12,610 | +4,048 | 0.00% | 88,769 |
| 2015-03-16 | 2015-03-12 | 6.928 | 8,562 | -251 | 0.00% | 59,321 |
| 2015-03-10 | 2015-03-06 | 7.324 | 8,813 | +8,097 | 0.00% | 64,543 |
| 2015-03-05 | 2015-03-03 | 6.780 | 716 | +648 | 0.00% | 4,855 |
| 2015-03-04 | 2015-03-02 | 6.780 | 68 | +40 | 0.00% | 461 |
| 2015-02-17 | 2015-02-13 | 6.669 | 28 | -809 | 0.00% | 187 |
| 2015-02-16 | 2015-02-12 | 6.595 | 837 | +405 | 0.00% | 5,520 |
| 2015-02-06 | 2015-02-04 | 6.447 | 432 | -203 | 0.00% | 2,785 |
| 2014-12-09 | 2014-12-05 | 7.250 | 635 | +561 | 0.00% | 4,603 |
| 2014-12-08 | 2014-12-04 | 7.472 | 74 | -561 | 0.00% | 553 |
| 2014-12-01 | 2014-11-27 | 8.398 | 635 | +616 | 0.00% | 5,333 |
| 2014-11-28 | 2014-11-26 | 8.460 | 19 | -405 | 0.00% | 161 |
| 2014-11-14 | 2014-11-12 | 8.250 | 424 | -810 | 0.00% | 3,498 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,234 | -810 | 0.00% | 10,683 |
| 2014-11-11 | 2014-11-07 | 8.781 | 2,044 | +405 | 0.00% | 17,948 |
| 2014-11-05 | 2014-11-03 | 8.942 | 1,639 | +810 | 0.00% | 14,655 |
| 2014-11-04 | 2014-10-31 | 8.966 | 829 | -810 | 0.00% | 7,433 |
| 2014-10-24 | 2014-10-22 | 8.904 | 1,639 | +1,620 | 0.00% | 14,594 |
| 2014-10-23 | 2014-10-21 | 8.682 | 19 | -603 | 0.00% | 165 |
| 2014-10-17 | 2014-10-15 | 8.929 | 622 | +405 | 0.00% | 5,554 |
| 2014-10-08 | 2014-10-06 | 9.781 | 217 | -324 | 0.00% | 2,123 |
| 2014-08-27 | 2014-08-25 | 11.151 | 541 | +406 | 0.00% | 6,033 |
| 2014-07-28 | 2014-07-24 | 10.839 | 135 | -401 | 0.00% | 1,463 |
| 2014-07-18 | 2014-07-16 | 9.755 | 536 | +401 | 0.00% | 5,229 |
| 2014-07-10 | 2014-07-08 | 10.129 | 135 | -32 | 0.00% | 1,367 |
| 2014-06-24 | 2014-06-20 | 10.453 | 167 | -401 | 0.00% | 1,746 |
| 2014-06-09 | 2014-06-05 | 11.113 | 568 | +298 | 0.00% | 6,312 |
| 2014-05-29 | 2014-05-27 | 11.363 | 270 | -402 | 0.00% | 3,068 |
| 2014-05-12 | 2014-05-08 | 11.478 | 672 | +563 | 0.00% | 7,713 |
| 2014-05-05 | 2014-04-30 | 10.141 | 109 | -317 | 0.00% | 1,105 |
| 2014-05-02 | 2014-04-29 | 10.343 | 426 | -341 | 0.00% | 4,406 |
| 2014-04-24 | 2014-04-22 | 11.680 | 767 | +476 | 0.00% | 8,959 |
| 2014-04-16 | 2014-04-14 | 11.869 | 291 | -2,378 | 0.00% | 3,454 |
| 2014-04-11 | 2014-04-09 | 12.639 | 2,669 | -397 | 0.00% | 33,732 |
| 2014-04-03 | 2014-04-01 | 13.168 | 3,066 | +397 | 0.00% | 40,374 |
| 2014-04-01 | 2014-03-28 | 12.084 | 2,669 | +237 | 0.00% | 32,251 |
| 2014-03-28 | 2014-03-26 | 12.298 | 2,432 | -276 | 0.00% | 29,909 |
| 2014-03-27 | 2014-03-25 | 12.992 | 2,708 | +2,378 | 0.00% | 35,182 |
| 2014-03-19 | 2014-03-17 | 14.455 | 330 | -1 | 0.00% | 4,770 |
| 2014-03-18 | 2014-03-14 | 14.707 | 331 | -39,640 | 0.00% | 4,868 |
| 2014-03-13 | 2014-03-11 | 15.943 | 39,971 | +39,640 | 0.01% | 637,270 |
| 2014-03-07 | 2014-03-05 | 16.700 | 331 | -3,964 | 0.00% | 5,528 |
| 2014-03-06 | 2014-03-04 | 16.246 | 4,295 | -2,378 | 0.00% | 69,777 |
| 2014-03-05 | 2014-03-03 | 16.019 | 6,673 | +201 | 0.00% | 106,895 |
| 2014-03-04 | 2014-02-28 | 16.145 | 6,472 | -1,587 | 0.00% | 104,491 |
| 2014-03-03 | 2014-02-27 | 18.315 | 8,059 | +7,928 | 0.00% | 147,598 |
| 2014-02-28 | 2014-02-26 | 17.936 | 131 | -4,479 | 0.00% | 2,350 |
| 2014-02-14 | 2014-02-12 | 14.657 | 4,610 | -35,677 | 0.00% | 67,568 |
| 2014-02-12 | 2014-02-10 | 14.783 | 40,287 | +238 | 0.01% | 595,558 |
| 2014-02-10 | 2014-02-06 | 14.884 | 40,049 | -2,378 | 0.01% | 596,081 |
| 2014-02-05 | 2014-01-30 | 15.262 | 42,427 | +15,947 | 0.01% | 647,529 |
| 2014-01-28 | 2014-01-24 | 15.035 | 26,480 | -1,189 | 0.00% | 398,131 |
| 2014-01-24 | 2014-01-22 | 16.372 | 27,669 | -4,757 | 0.00% | 453,002 |
| 2014-01-23 | 2014-01-21 | 16.877 | 32,426 | -54,704 | 0.01% | 547,244 |
| 2014-01-22 | 2014-01-20 | 17.331 | 87,130 | +34,884 | 0.01% | 1,510,032 |
| 2014-01-21 | 2014-01-17 | 15.464 | 52,246 | +19,820 | 0.01% | 807,933 |
| 2014-01-20 | 2014-01-16 | 15.716 | 32,426 | +24,181 | 0.01% | 509,616 |
| 2014-01-17 | 2014-01-15 | 16.019 | 8,245 | -262 | 0.00% | 132,077 |
| 2014-01-16 | 2014-01-14 | 15.439 | 8,507 | -37,262 | 0.00% | 131,338 |
| 2014-01-15 | 2014-01-13 | 17.861 | 45,769 | -23,229 | 0.01% | 817,460 |
| 2014-01-14 | 2014-01-10 | 17.154 | 68,998 | +62,945 | 0.01% | 1,183,606 |
| 2014-01-10 | 2014-01-08 | 13.925 | 6,053 | -10,307 | 0.00% | 84,289 |
| 2014-01-08 | 2014-01-06 | 10.822 | 16,360 | +4,757 | 0.00% | 177,053 |
| 2014-01-06 | 2014-01-02 | 10.192 | 11,603 | +4,757 | 0.00% | 118,253 |
| 2013-12-27 | 2013-12-20 | 8.527 | 6,846 | -3,171 | 0.00% | 58,373 |
| 2013-12-19 | 2013-12-17 | 9.611 | 10,017 | -5,550 | 0.00% | 96,277 |
| 2013-12-18 | 2013-12-16 | 9.939 | 15,567 | -5,549 | 0.00% | 154,726 |
| 2013-12-16 | 2013-12-12 | 10.091 | 21,116 | -67 | 0.00% | 213,075 |
| 2013-12-13 | 2013-12-11 | 9.838 | 21,183 | +793 | 0.00% | 208,408 |
| 2013-12-12 | 2013-12-10 | 9.548 | 20,390 | +2,378 | 0.00% | 194,691 |
| 2013-12-09 | 2013-12-05 | 8.539 | 18,012 | +340 | 0.00% | 153,809 |
| 2013-12-06 | 2013-12-04 | 8.728 | 17,672 | +3,172 | 0.00% | 154,249 |
| 2013-12-05 | 2013-12-03 | 8.161 | 14,500 | -7,929 | 0.00% | 118,332 |
| 2013-12-04 | 2013-12-02 | 7.833 | 22,429 | -19,027 | 0.00% | 175,684 |
| 2013-12-03 | 2013-11-29 | 7.846 | 41,456 | -22,991 | 0.01% | 325,244 |
| 2013-11-28 | 2013-11-26 | 7.896 | 64,447 | +230 | 0.01% | 508,872 |
| 2013-11-22 | 2013-11-20 | 7.896 | 64,217 | +6,342 | 0.01% | 507,056 |
| 2013-11-21 | 2013-11-19 | 7.417 | 57,875 | -15,856 | 0.01% | 429,240 |
| 2013-11-20 | 2013-11-18 | 7.253 | 73,731 | -12,685 | 0.01% | 534,749 |
| 2013-11-19 | 2013-11-15 | 7.177 | 86,416 | -79,281 | 0.01% | 620,209 |
| 2013-11-18 | 2013-11-14 | 7.051 | 165,697 | -8,721 | 0.03% | 1,168,310 |
| 2013-11-15 | 2013-11-13 | 7.013 | 174,418 | +91,966 | 0.03% | 1,223,201 |
| 2013-11-14 | 2013-11-12 | 7.682 | 82,452 | 0.01% | 633,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy