History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 631,000 | +0 | 0.08% | 4,221,390 |
| 2025-10-13 | 2025-10-09 | 6.890 | 631,000 | +0 | 0.08% | 4,347,590 |
| 2025-10-10 | 2025-10-08 | 7.120 | 631,000 | +0 | 0.08% | 4,492,720 |
| 2025-10-09 | 2025-10-06 | 7.780 | 631,000 | -10,000 | 0.08% | 4,909,180 |
| 2025-10-08 | 2025-10-03 | 7.240 | 641,000 | +10,000 | 0.08% | 4,640,840 |
| 2025-09-29 | 2025-09-25 | 6.560 | 631,000 | +30,000 | 0.08% | 4,139,360 |
| 2025-09-25 | 2025-09-23 | 6.840 | 601,000 | +20,000 | 0.08% | 4,110,840 |
| 2025-09-24 | 2025-09-22 | 6.850 | 581,000 | +80,000 | 0.08% | 3,979,850 |
| 2025-09-23 | 2025-09-19 | 7.140 | 501,000 | +80,000 | 0.06% | 3,577,140 |
| 2025-09-22 | 2025-09-18 | 7.690 | 421,000 | -10,000 | 0.05% | 3,237,490 |
| 2025-09-18 | 2025-09-16 | 7.310 | 431,000 | +30,000 | 0.06% | 3,150,610 |
| 2025-09-17 | 2025-09-15 | 7.500 | 401,000 | +80,000 | 0.05% | 3,007,500 |
| 2025-09-12 | 2025-09-10 | 7.850 | 321,000 | -20,000 | 0.04% | 2,519,850 |
| 2025-09-04 | 2025-09-02 | 7.690 | 341,000 | -20,000 | 0.05% | 2,622,290 |
| 2025-09-03 | 2025-09-01 | 7.740 | 361,000 | -20,000 | 0.05% | 2,794,140 |
| 2025-09-01 | 2025-08-28 | 7.930 | 381,000 | -20,000 | 0.05% | 3,021,330 |
| 2025-08-28 | 2025-08-26 | 8.000 | 401,000 | -80,000 | 0.06% | 3,208,000 |
| 2025-08-26 | 2025-08-22 | 7.690 | 481,000 | +20,000 | 0.07% | 3,698,890 |
| 2025-08-25 | 2025-08-21 | 7.920 | 461,000 | +20,000 | 0.06% | 3,651,120 |
| 2025-08-20 | 2025-08-18 | 7.800 | 441,000 | +20,000 | 0.06% | 3,439,800 |
| 2025-08-18 | 2025-08-14 | 8.800 | 421,000 | -2,000 | 0.06% | 3,704,800 |
| 2025-08-15 | 2025-08-13 | 8.860 | 423,000 | -19,000 | 0.06% | 3,747,780 |
| 2025-08-12 | 2025-08-08 | 8.100 | 442,000 | +160,000 | 0.06% | 3,580,200 |
| 2025-08-08 | 2025-08-06 | 7.460 | 282,000 | +40,000 | 0.04% | 2,103,720 |
| 2025-08-05 | 2025-08-01 | 7.180 | 242,000 | +60,000 | 0.03% | 1,737,560 |
| 2025-08-01 | 2025-07-30 | 7.380 | 182,000 | +60,000 | 0.03% | 1,343,160 |
| 2025-07-22 | 2025-07-18 | 8.780 | 122,000 | -60,000 | 0.02% | 1,071,160 |
| 2025-07-21 | 2025-07-17 | 8.490 | 182,000 | -40,000 | 0.03% | 1,545,180 |
| 2025-07-18 | 2025-07-16 | 8.750 | 222,000 | -450,000 | 0.03% | 1,942,500 |
| 2025-07-17 | 2025-07-15 | 8.020 | 672,000 | -250,000 | 0.09% | 5,389,440 |
| 2025-07-16 | 2025-07-14 | 8.200 | 922,000 | -400,000 | 0.13% | 7,560,400 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,322,000 | -400,000 | 0.19% | 10,576,000 |
| 2025-06-25 | 2025-06-23 | 5.170 | 1,722,000 | +40,000 | 0.24% | 8,902,740 |
| 2025-06-10 | 2025-06-06 | 5.330 | 1,682,000 | +50,000 | 0.24% | 8,965,060 |
| 2025-06-09 | 2025-06-05 | 5.420 | 1,632,000 | +90,000 | 0.23% | 8,845,440 |
| 2025-06-06 | 2025-06-04 | 5.570 | 1,542,000 | +80,000 | 0.22% | 8,588,940 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,462,000 | -2,000 | 0.21% | 8,757,380 |
| 2025-06-03 | 2025-05-30 | 6.000 | 1,464,000 | +2,000 | 0.21% | 8,784,000 |
| 2025-05-27 | 2025-05-23 | 6.026 | 1,462,000 | +23,252 | 0.21% | 8,809,774 |
| 2025-05-23 | 2025-05-21 | 5.904 | 1,438,748 | -3,936 | 0.21% | 8,494,221 |
| 2025-05-02 | 2025-04-29 | 4.542 | 1,442,684 | -3,937 | 0.21% | 6,553,019 |
| 2025-04-30 | 2025-04-28 | 4.573 | 1,446,621 | +3,937 | 0.21% | 6,615,002 |
| 2025-04-28 | 2025-04-24 | 4.502 | 1,442,684 | +29,523 | 0.21% | 6,494,379 |
| 2025-04-24 | 2025-04-22 | 4.349 | 1,413,161 | +196,819 | 0.20% | 6,146,078 |
| 2025-04-22 | 2025-04-16 | 3.831 | 1,216,342 | +177,137 | 0.17% | 4,659,719 |
| 2025-04-17 | 2025-04-15 | 3.953 | 1,039,205 | +49,205 | 0.15% | 4,107,840 |
| 2025-04-15 | 2025-04-11 | 3.892 | 990,000 | +442,843 | 0.14% | 3,852,979 |
| 2025-04-14 | 2025-04-10 | 3.729 | 547,157 | +147,614 | 0.08% | 2,040,519 |
| 2025-04-09 | 2025-04-07 | 3.343 | 399,543 | +93,489 | 0.06% | 1,335,741 |
| 2025-04-08 | 2025-04-03 | 3.841 | 306,054 | +54,126 | 0.04% | 1,175,581 |
| 2025-04-02 | 2025-03-31 | 3.719 | 251,928 | +30,506 | 0.04% | 936,958 |
| 2025-03-31 | 2025-03-27 | 3.943 | 221,422 | +18,698 | 0.03% | 873,002 |
| 2025-03-28 | 2025-03-26 | 3.994 | 202,724 | +49,205 | 0.03% | 809,581 |
| 2025-03-27 | 2025-03-25 | 3.933 | 153,519 | +147,614 | 0.02% | 603,720 |
| 2025-03-26 | 2025-03-24 | 4.034 | 5,905 | -4,920 | 0.00% | 23,822 |
| 2025-03-18 | 2025-03-14 | 3.943 | 10,825 | +4,920 | 0.00% | 42,680 |
| 2025-01-22 | 2025-01-20 | 5.680 | 5,905 | -39,363 | 0.00% | 33,542 |
| 2025-01-14 | 2025-01-10 | 5.000 | 45,268 | -2,953 | 0.01% | 226,318 |
| 2025-01-10 | 2025-01-08 | 4.796 | 48,221 | +2,953 | 0.01% | 231,281 |
| 2025-01-09 | 2025-01-07 | 5.264 | 45,268 | -984 | 0.01% | 238,278 |
| 2025-01-08 | 2025-01-06 | 5.315 | 46,252 | +984 | 0.01% | 245,807 |
| 2025-01-03 | 2024-12-31 | 4.451 | 45,268 | -19,682 | 0.01% | 201,478 |
| 2025-01-02 | 2024-12-27 | 5.000 | 64,950 | -9,841 | 0.01% | 324,718 |
| 2024-12-30 | 2024-12-24 | 4.959 | 74,791 | -2,953 | 0.01% | 370,879 |
| 2024-12-23 | 2024-12-19 | 5.223 | 77,744 | +9,841 | 0.01% | 406,062 |
| 2024-12-20 | 2024-12-18 | 5.436 | 67,903 | +9,841 | 0.01% | 369,152 |
| 2024-12-18 | 2024-12-16 | 5.823 | 58,062 | -9,841 | 0.01% | 338,072 |
| 2024-12-17 | 2024-12-13 | 5.518 | 67,903 | +9,841 | 0.01% | 374,672 |
| 2024-12-16 | 2024-12-12 | 5.731 | 58,062 | -12,793 | 0.01% | 332,762 |
| 2024-12-13 | 2024-12-11 | 5.355 | 70,855 | -8,857 | 0.01% | 379,441 |
| 2024-12-12 | 2024-12-10 | 5.396 | 79,712 | +21,650 | 0.01% | 430,111 |
| 2024-12-10 | 2024-12-06 | 5.812 | 58,062 | +3,937 | 0.01% | 337,482 |
| 2024-12-05 | 2024-12-03 | 4.949 | 54,125 | -984 | 0.01% | 267,849 |
| 2024-12-04 | 2024-12-02 | 5.213 | 55,109 | +13,777 | 0.01% | 287,278 |
| 2024-12-02 | 2024-11-28 | 4.918 | 41,332 | -19,682 | 0.01% | 203,280 |
| 2024-11-29 | 2024-11-27 | 4.735 | 61,014 | +984 | 0.01% | 288,920 |
| 2024-11-28 | 2024-11-26 | 4.491 | 60,030 | +19,682 | 0.01% | 269,621 |
| 2024-11-25 | 2024-11-21 | 4.390 | 40,348 | -984 | 0.01% | 177,120 |
| 2024-11-22 | 2024-11-20 | 3.760 | 41,332 | -1,968 | 0.01% | 155,400 |
| 2024-11-14 | 2024-11-12 | 2.561 | 43,300 | -984 | 0.01% | 110,879 |
| 2024-11-13 | 2024-11-11 | 2.276 | 44,284 | +984 | 0.01% | 100,799 |
| 2024-10-30 | 2024-10-28 | 1.636 | 43,300 | -24,603 | 0.01% | 70,840 |
| 2024-10-29 | 2024-10-25 | 1.616 | 67,903 | +22,635 | 0.01% | 109,711 |
| 2024-10-28 | 2024-10-24 | 1.595 | 45,268 | -1,969 | 0.01% | 72,219 |
| 2024-10-25 | 2024-10-23 | 1.667 | 47,237 | -6,888 | 0.01% | 78,721 |
| 2024-10-24 | 2024-10-22 | 1.687 | 54,125 | +10,825 | 0.01% | 91,300 |
| 2024-09-16 | 2024-09-12 | 1.534 | 43,300 | -29,523 | 0.01% | 66,440 |
| 2024-09-13 | 2024-09-11 | 1.524 | 72,823 | -9,841 | 0.01% | 111,000 |
| 2024-09-03 | 2024-08-30 | 1.504 | 82,664 | +9,841 | 0.01% | 124,320 |
| 2024-08-28 | 2024-08-26 | 1.504 | 72,823 | -18,698 | 0.01% | 109,520 |
| 2024-08-27 | 2024-08-23 | 1.484 | 91,521 | +9,841 | 0.01% | 135,780 |
| 2024-08-01 | 2024-07-30 | 1.697 | 81,680 | -8,857 | 0.01% | 138,610 |
| 2024-07-31 | 2024-07-29 | 1.860 | 90,537 | -9,841 | 0.01% | 168,360 |
| 2024-07-30 | 2024-07-26 | 1.646 | 100,378 | -4,920 | 0.01% | 165,240 |
| 2024-07-26 | 2024-07-24 | 1.677 | 105,298 | +14,761 | 0.02% | 176,550 |
| 2024-07-25 | 2024-07-23 | 1.717 | 90,537 | +19,682 | 0.01% | 155,480 |
| 2024-07-24 | 2024-07-22 | 1.778 | 70,855 | -34,443 | 0.01% | 126,000 |
| 2024-07-23 | 2024-07-19 | 1.575 | 105,298 | +11,809 | 0.02% | 165,850 |
| 2024-07-22 | 2024-07-18 | 1.667 | 93,489 | +19,682 | 0.01% | 155,800 |
| 2024-07-19 | 2024-07-17 | 1.707 | 73,807 | -9,841 | 0.01% | 126,000 |
| 2024-07-18 | 2024-07-16 | 1.595 | 83,648 | -14,762 | 0.01% | 133,450 |
| 2024-07-17 | 2024-07-15 | 1.687 | 98,410 | -9,841 | 0.01% | 166,001 |
| 2024-07-12 | 2024-07-10 | 1.606 | 108,251 | +27,555 | 0.02% | 173,801 |
| 2024-07-11 | 2024-07-09 | 1.606 | 80,696 | +19,682 | 0.01% | 129,560 |
| 2024-07-10 | 2024-07-08 | 1.473 | 61,014 | +8,857 | 0.01% | 89,900 |
| 2024-07-09 | 2024-07-05 | 1.524 | 52,157 | -34,443 | 0.01% | 79,500 |
| 2024-07-08 | 2024-07-04 | 1.555 | 86,600 | +44,284 | 0.01% | 134,639 |
| 2024-07-04 | 2024-07-02 | 1.667 | 42,316 | -23,618 | 0.01% | 70,520 |
| 2024-07-03 | 2024-06-28 | 1.697 | 65,934 | +17,713 | 0.01% | 111,889 |
| 2024-07-02 | 2024-06-27 | 1.636 | 48,221 | +5,905 | 0.01% | 78,891 |
| 2024-06-25 | 2024-06-21 | 1.809 | 42,316 | -3,936 | 0.01% | 76,540 |
| 2024-06-24 | 2024-06-20 | 1.860 | 46,252 | -7,873 | 0.01% | 86,009 |
| 2024-06-20 | 2024-06-18 | 1.992 | 54,125 | -11,809 | 0.01% | 107,799 |
| 2024-06-19 | 2024-06-17 | 1.982 | 65,934 | +23,618 | 0.01% | 130,649 |
| 2024-06-11 | 2024-06-06 | 2.134 | 42,316 | -8,857 | 0.01% | 90,300 |
| 2024-06-07 | 2024-06-05 | 2.134 | 51,173 | +8,857 | 0.01% | 109,200 |
| 2024-05-27 | 2024-05-23 | 2.205 | 42,316 | -7,873 | 0.01% | 93,310 |
| 2024-05-24 | 2024-05-22 | 2.195 | 50,189 | +7,873 | 0.01% | 110,160 |
| 2024-05-16 | 2024-05-13 | 2.093 | 42,316 | -7,873 | 0.01% | 88,580 |
| 2024-05-14 | 2024-05-10 | 1.839 | 50,189 | +7,873 | 0.01% | 92,310 |
| 2024-05-10 | 2024-05-08 | 1.819 | 42,316 | -2,952 | 0.01% | 76,970 |
| 2024-05-09 | 2024-05-07 | 1.931 | 45,268 | +2,952 | 0.01% | 87,399 |
| 2024-04-23 | 2024-04-19 | 2.029 | 42,316 | +772 | 0.01% | 85,845 |
| 2024-04-22 | 2024-04-18 | 2.008 | 41,544 | -5,797 | 0.01% | 83,419 |
| 2024-04-19 | 2024-04-17 | 2.070 | 47,341 | +5,797 | 0.01% | 97,999 |
| 2024-04-17 | 2024-04-15 | 2.163 | 41,544 | -11,594 | 0.01% | 89,869 |
| 2024-04-16 | 2024-04-12 | 2.360 | 53,138 | -13,526 | 0.01% | 125,399 |
| 2024-04-15 | 2024-04-11 | 2.287 | 66,664 | +25,120 | 0.01% | 152,489 |
| 2024-04-12 | 2024-04-10 | 2.174 | 41,544 | -23,188 | 0.01% | 90,299 |
| 2024-04-11 | 2024-04-09 | 2.443 | 64,732 | -1,932 | 0.01% | 158,120 |
| 2024-04-10 | 2024-04-08 | 2.422 | 66,664 | +1,932 | 0.01% | 161,459 |
| 2024-03-27 | 2024-03-25 | 2.525 | 64,732 | -20,289 | 0.01% | 163,480 |
| 2024-03-26 | 2024-03-22 | 2.236 | 85,021 | +20,289 | 0.01% | 190,079 |
| 2024-03-15 | 2024-03-13 | 2.494 | 64,732 | +9,661 | 0.01% | 161,470 |
| 2024-03-14 | 2024-03-12 | 2.267 | 55,071 | +13,527 | 0.01% | 124,831 |
| 2024-03-13 | 2024-03-11 | 2.339 | 41,544 | -171,009 | 0.01% | 97,179 |
| 2024-03-12 | 2024-03-08 | 1.791 | 212,553 | -9,662 | 0.03% | 380,600 |
| 2024-03-11 | 2024-03-07 | 1.377 | 222,215 | +171,009 | 0.03% | 305,901 |
| 2023-12-14 | 2023-12-12 | 0.549 | 51,206 | -966 | 0.01% | 28,090 |
| 2023-10-30 | 2023-10-26 | 0.600 | 52,172 | +966 | 0.01% | 31,320 |
| 2023-09-11 | 2023-09-06 | 0.569 | 51,206 | -9,661 | 0.01% | 29,150 |
| 2023-09-06 | 2023-09-04 | 0.549 | 60,867 | +9,661 | 0.01% | 33,390 |
| 2023-06-12 | 2023-06-08 | 0.569 | 51,206 | -96,615 | 0.01% | 29,150 |
| 2023-06-06 | 2023-06-02 | 0.569 | 147,821 | +96,615 | 0.02% | 84,150 |
| 2023-05-02 | 2023-04-27 | 0.518 | 51,206 | -16,425 | 0.01% | 26,500 |
| 2023-04-28 | 2023-04-26 | 0.512 | 67,631 | -966 | 0.01% | 34,650 |
| 2023-04-27 | 2023-04-25 | 0.502 | 68,597 | +17,391 | 0.01% | 34,435 |
| 2023-03-24 | 2023-03-22 | 0.528 | 51,206 | -3,865 | 0.01% | 27,030 |
| 2023-03-23 | 2023-03-21 | 0.518 | 55,071 | -2,898 | 0.01% | 28,500 |
| 2023-03-21 | 2023-03-17 | 0.528 | 57,969 | +6,763 | 0.01% | 30,600 |
| 2023-03-17 | 2023-03-15 | 0.507 | 51,206 | -28,018 | 0.01% | 25,970 |
| 2023-03-16 | 2023-03-14 | 0.502 | 79,224 | +28,018 | 0.01% | 39,770 |
| 2023-01-26 | 2023-01-19 | 0.419 | 51,206 | +29,951 | 0.01% | 21,465 |
| 2023-01-13 | 2023-01-11 | 0.409 | 21,255 | +8,695 | 0.00% | 8,690 |
| 2022-01-14 | 2022-01-12 | 0.518 | 12,560 | -1,932 | 0.00% | 6,500 |
| 2022-01-07 | 2022-01-05 | 0.549 | 14,492 | -966 | 0.00% | 7,950 |
| 2022-01-03 | 2021-12-29 | 0.528 | 15,458 | -967 | 0.00% | 8,160 |
| 2021-12-21 | 2021-12-17 | 0.538 | 16,425 | -966 | 0.00% | 8,840 |
| 2021-12-17 | 2021-12-15 | 0.559 | 17,391 | +4,831 | 0.00% | 9,720 |
| 2021-09-06 | 2021-09-02 | 0.507 | 12,560 | -15,458 | 0.00% | 6,370 |
| 2021-09-03 | 2021-09-01 | 0.507 | 28,018 | +966 | 0.00% | 14,210 |
| 2021-09-02 | 2021-08-31 | 0.476 | 27,052 | -3,865 | 0.00% | 12,880 |
| 2021-08-31 | 2021-08-27 | 0.461 | 30,917 | +19,323 | 0.00% | 14,240 |
| 2021-03-02 | 2021-02-26 | 0.704 | 11,594 | -19,323 | 0.00% | 8,160 |
| 2021-03-01 | 2021-02-25 | 0.756 | 30,917 | -1,932 | 0.00% | 23,360 |
| 2021-02-26 | 2021-02-24 | 0.735 | 32,849 | -13,526 | 0.00% | 24,140 |
| 2021-02-25 | 2021-02-23 | 0.807 | 46,375 | -2,899 | 0.01% | 37,440 |
| 2021-02-24 | 2021-02-22 | 0.797 | 49,274 | -63,766 | 0.01% | 39,270 |
| 2021-02-23 | 2021-02-19 | 0.818 | 113,040 | -62,799 | 0.02% | 92,430 |
| 2021-02-22 | 2021-02-18 | 0.859 | 175,839 | -415,445 | 0.03% | 151,060 |
| 2021-02-19 | 2021-02-17 | 0.963 | 591,284 | +579,690 | 0.09% | 569,160 |
| 2021-02-18 | 2021-02-16 | 0.983 | 11,594 | -19,323 | 0.00% | 11,400 |
| 2021-02-17 | 2021-02-11 | 0.880 | 30,917 | +19,323 | 0.00% | 27,200 |
| 2021-02-16 | 2021-02-09 | 0.849 | 11,594 | -222,214 | 0.00% | 9,840 |
| 2021-02-10 | 2021-02-08 | 0.880 | 233,808 | +177,771 | 0.03% | 205,700 |
| 2021-02-09 | 2021-02-05 | 0.725 | 56,037 | +28,985 | 0.01% | 40,600 |
| 2021-02-03 | 2021-02-01 | 0.683 | 27,052 | -5,797 | 0.00% | 18,480 |
| 2021-02-02 | 2021-01-29 | 0.683 | 32,849 | +5,797 | 0.00% | 22,440 |
| 2021-01-25 | 2021-01-21 | 0.797 | 27,052 | +15,458 | 0.00% | 21,560 |
| 2021-01-21 | 2021-01-19 | 0.642 | 11,594 | -19,323 | 0.00% | 7,440 |
| 2021-01-20 | 2021-01-18 | 0.611 | 30,917 | +19,323 | 0.00% | 18,880 |
| 2020-11-24 | 2020-11-20 | 0.580 | 11,594 | -6,763 | 0.00% | 6,720 |
| 2020-11-23 | 2020-11-19 | 0.549 | 18,357 | +6,763 | 0.00% | 10,070 |
| 2020-08-31 | 2020-08-27 | 0.600 | 11,594 | -2,898 | 0.00% | 6,960 |
| 2020-08-28 | 2020-08-26 | 0.631 | 14,492 | +2,898 | 0.00% | 9,150 |
| 2020-07-08 | 2020-07-06 | 0.828 | 11,594 | -735,240 | 0.00% | 9,600 |
| 2020-07-03 | 2020-06-30 | 0.869 | 746,834 | -144,923 | 0.11% | 649,320 |
| 2020-07-02 | 2020-06-29 | 0.880 | 891,757 | -1,417,342 | 0.13% | 784,550 |
| 2020-06-30 | 2020-06-26 | 0.973 | 2,309,099 | +34,781 | 0.33% | 2,246,600 |
| 2020-06-29 | 2020-06-24 | 0.932 | 2,274,318 | +229,944 | 0.33% | 2,118,600 |
| 2020-06-26 | 2020-06-23 | 0.900 | 2,044,374 | +2,032,780 | 0.30% | 1,840,920 |
| 2020-06-23 | 2020-06-19 | 0.859 | 11,594 | -19,323 | 0.00% | 9,960 |
| 2020-06-22 | 2020-06-18 | 0.756 | 30,917 | +19,323 | 0.00% | 23,360 |
| 2020-06-15 | 2020-06-11 | 0.735 | 11,594 | -1,932 | 0.00% | 8,520 |
| 2020-06-12 | 2020-06-10 | 0.849 | 13,526 | -7,729 | 0.00% | 11,480 |
| 2020-03-20 | 2020-03-18 | 0.673 | 21,255 | -12,560 | 0.00% | 14,300 |
| 2020-03-19 | 2020-03-17 | 0.797 | 33,815 | +12,560 | 0.00% | 26,950 |
| 2020-02-14 | 2020-02-12 | 1.035 | 21,255 | -22,222 | 0.00% | 22,000 |
| 2020-02-13 | 2020-02-11 | 1.056 | 43,477 | -1,932 | 0.01% | 45,900 |
| 2020-02-12 | 2020-02-10 | 1.056 | 45,409 | -966 | 0.01% | 47,940 |
| 2020-02-11 | 2020-02-07 | 1.066 | 46,375 | +25,120 | 0.01% | 49,440 |
| 2020-01-20 | 2020-01-16 | 1.076 | 21,255 | -21,256 | 0.00% | 22,880 |
| 2020-01-17 | 2020-01-15 | 1.066 | 42,511 | -1,932 | 0.01% | 45,320 |
| 2020-01-16 | 2020-01-14 | 1.035 | 44,443 | +23,188 | 0.01% | 46,000 |
| 2019-12-04 | 2019-12-02 | 1.087 | 21,255 | -9,662 | 0.00% | 23,100 |
| 2019-10-11 | 2019-10-09 | 1.221 | 30,917 | +4,831 | 0.00% | 37,760 |
| 2019-10-10 | 2019-10-08 | 1.159 | 26,086 | +4,831 | 0.00% | 30,240 |
| 2019-10-02 | 2019-09-27 | 1.190 | 21,255 | -966 | 0.00% | 25,300 |
| 2019-09-30 | 2019-09-26 | 1.159 | 22,221 | +966 | 0.00% | 25,759 |
| 2019-09-05 | 2019-09-03 | 1.201 | 21,255 | -16,425 | 0.00% | 25,520 |
| 2019-09-04 | 2019-09-02 | 1.170 | 37,680 | +16,425 | 0.01% | 44,070 |
| 2019-06-26 | 2019-06-24 | 1.584 | 21,255 | -16,425 | 0.00% | 33,660 |
| 2019-06-25 | 2019-06-21 | 1.615 | 37,680 | +16,425 | 0.01% | 60,840 |
| 2019-06-14 | 2019-06-12 | 1.480 | 21,255 | -966 | 0.00% | 31,460 |
| 2019-06-13 | 2019-06-11 | 1.542 | 22,221 | +966 | 0.00% | 34,269 |
| 2019-06-11 | 2019-06-06 | 2.190 | 21,255 | +3,277 | 0.00% | 46,558 |
| 2019-05-15 | 2019-05-10 | 2.398 | 17,978 | -8,989 | 0.00% | 43,120 |
| 2019-05-14 | 2019-05-09 | 2.325 | 26,967 | +817 | 0.00% | 62,700 |
| 2019-05-06 | 2019-05-02 | 2.631 | 26,150 | -1,634 | 0.00% | 68,801 |
| 2019-05-03 | 2019-04-30 | 2.570 | 27,784 | -1,634 | 0.00% | 71,400 |
| 2019-05-02 | 2019-04-29 | 2.607 | 29,418 | +3,268 | 0.00% | 76,679 |
| 2019-04-30 | 2019-04-26 | 2.643 | 26,150 | -1,634 | 0.00% | 69,121 |
| 2019-04-29 | 2019-04-25 | 2.741 | 27,784 | -3,269 | 0.00% | 76,160 |
| 2019-04-26 | 2019-04-24 | 2.790 | 31,053 | +4,903 | 0.01% | 86,640 |
| 2019-04-23 | 2019-04-17 | 2.802 | 26,150 | -817 | 0.00% | 73,281 |
| 2019-04-17 | 2019-04-15 | 2.802 | 26,967 | +817 | 0.00% | 75,570 |
| 2019-04-11 | 2019-04-09 | 2.472 | 26,150 | -2,451 | 0.00% | 64,641 |
| 2019-04-10 | 2019-04-08 | 2.362 | 28,601 | -22,881 | 0.00% | 67,549 |
| 2019-04-09 | 2019-04-04 | 2.325 | 51,482 | +33,504 | 0.01% | 119,699 |
| 2019-04-08 | 2019-04-03 | 2.325 | 17,978 | -31,053 | 0.00% | 41,800 |
| 2019-04-04 | 2019-04-02 | 2.337 | 49,031 | +31,053 | 0.01% | 114,601 |
| 2019-03-25 | 2019-03-21 | 1.921 | 17,978 | -16,344 | 0.00% | 34,540 |
| 2019-03-22 | 2019-03-20 | 1.921 | 34,322 | +16,344 | 0.01% | 65,941 |
| 2019-03-19 | 2019-03-15 | 2.117 | 17,978 | -4,086 | 0.00% | 38,060 |
| 2019-03-18 | 2019-03-14 | 2.031 | 22,064 | -817 | 0.00% | 44,820 |
| 2019-03-15 | 2019-03-13 | 2.117 | 22,881 | -817 | 0.00% | 48,440 |
| 2019-03-13 | 2019-03-11 | 2.154 | 23,698 | +817 | 0.00% | 51,040 |
| 2019-03-12 | 2019-03-08 | 2.190 | 22,881 | +4,903 | 0.00% | 50,120 |
| 2019-03-05 | 2019-03-01 | 2.239 | 17,978 | -8,172 | 0.00% | 40,260 |
| 2019-03-04 | 2019-02-28 | 2.142 | 26,150 | +8,172 | 0.00% | 56,001 |
| 2019-02-27 | 2019-02-25 | 1.995 | 17,978 | -3,269 | 0.00% | 35,860 |
| 2019-02-25 | 2019-02-21 | 1.885 | 21,247 | +3,269 | 0.00% | 40,041 |
| 2019-02-21 | 2019-02-19 | 1.897 | 17,978 | -1,634 | 0.00% | 34,100 |
| 2019-02-20 | 2019-02-18 | 1.860 | 19,612 | +817 | 0.00% | 36,479 |
| 2019-02-18 | 2019-02-14 | 1.909 | 18,795 | +817 | 0.00% | 35,880 |
| 2019-01-31 | 2019-01-29 | 1.848 | 17,978 | -1,634 | 0.00% | 33,220 |
| 2019-01-30 | 2019-01-28 | 1.701 | 19,612 | +1,634 | 0.00% | 33,359 |
| 2019-01-29 | 2019-01-25 | 1.689 | 17,978 | -6,537 | 0.00% | 30,360 |
| 2019-01-28 | 2019-01-24 | 1.713 | 24,515 | +6,537 | 0.00% | 41,999 |
| 2019-01-25 | 2019-01-23 | 1.713 | 17,978 | -1,634 | 0.00% | 30,800 |
| 2019-01-24 | 2019-01-22 | 1.725 | 19,612 | -14,710 | 0.00% | 33,839 |
| 2019-01-23 | 2019-01-21 | 1.713 | 34,322 | +1,635 | 0.01% | 58,801 |
| 2019-01-17 | 2019-01-15 | 1.554 | 32,687 | +14,709 | 0.01% | 50,800 |
| 2019-01-16 | 2019-01-14 | 1.493 | 17,978 | -16,344 | 0.00% | 26,840 |
| 2019-01-15 | 2019-01-11 | 1.493 | 34,322 | -1,634 | 0.01% | 51,241 |
| 2019-01-14 | 2019-01-10 | 1.456 | 35,956 | +1,634 | 0.01% | 52,360 |
| 2019-01-11 | 2019-01-09 | 1.444 | 34,322 | +13,893 | 0.01% | 49,561 |
| 2019-01-10 | 2019-01-08 | 1.358 | 20,429 | +2,451 | 0.00% | 27,749 |
| 2019-01-03 | 2018-12-31 | 1.481 | 17,978 | -13,075 | 0.00% | 26,620 |
| 2019-01-02 | 2018-12-27 | 1.505 | 31,053 | -4,086 | 0.01% | 46,740 |
| 2018-12-28 | 2018-12-24 | 1.591 | 35,139 | +17,161 | 0.01% | 55,900 |
| 2018-12-27 | 2018-12-20 | 1.652 | 17,978 | -13,075 | 0.00% | 29,700 |
| 2018-12-21 | 2018-12-19 | 1.664 | 31,053 | +5,720 | 0.01% | 51,680 |
| 2018-12-20 | 2018-12-18 | 1.689 | 25,333 | -2,451 | 0.00% | 42,781 |
| 2018-12-18 | 2018-12-14 | 1.676 | 27,784 | +9,806 | 0.00% | 46,580 |
| 2018-12-14 | 2018-12-12 | 1.689 | 17,978 | -817 | 0.00% | 30,360 |
| 2018-12-13 | 2018-12-11 | 1.676 | 18,795 | +817 | 0.00% | 31,510 |
| 2018-12-04 | 2018-11-30 | 1.885 | 17,978 | -6,537 | 0.00% | 33,880 |
| 2018-11-29 | 2018-11-27 | 1.909 | 24,515 | +5,720 | 0.00% | 46,799 |
| 2018-11-28 | 2018-11-26 | 2.007 | 18,795 | +2,451 | 0.00% | 37,720 |
| 2018-11-21 | 2018-11-19 | 2.093 | 16,344 | -4,903 | 0.00% | 34,201 |
| 2018-11-20 | 2018-11-16 | 2.129 | 21,247 | -2,451 | 0.00% | 45,241 |
| 2018-11-19 | 2018-11-15 | 2.105 | 23,698 | +7,354 | 0.00% | 49,880 |
| 2018-11-14 | 2018-11-12 | 2.129 | 16,344 | -5,720 | 0.00% | 34,801 |
| 2018-11-13 | 2018-11-09 | 2.215 | 22,064 | -4,086 | 0.00% | 48,870 |
| 2018-11-12 | 2018-11-08 | 2.276 | 26,150 | +4,903 | 0.00% | 59,521 |
| 2018-11-09 | 2018-11-07 | 2.276 | 21,247 | -817 | 0.00% | 48,361 |
| 2018-11-07 | 2018-11-05 | 2.325 | 22,064 | -1,634 | 0.00% | 51,300 |
| 2018-11-06 | 2018-11-02 | 2.350 | 23,698 | +7,354 | 0.00% | 55,680 |
| 2018-11-02 | 2018-10-31 | 2.239 | 16,344 | -3,268 | 0.00% | 36,601 |
| 2018-11-01 | 2018-10-30 | 2.288 | 19,612 | -817 | 0.00% | 44,879 |
| 2018-10-31 | 2018-10-29 | 2.350 | 20,429 | +3,268 | 0.00% | 47,999 |
| 2018-10-29 | 2018-10-25 | 2.350 | 17,161 | +817 | 0.00% | 40,321 |
| 2018-10-16 | 2018-10-12 | 2.447 | 16,344 | -8,171 | 0.00% | 40,001 |
| 2018-10-15 | 2018-10-11 | 2.423 | 24,515 | +8,171 | 0.00% | 59,399 |
| 2018-10-03 | 2018-09-28 | 2.301 | 16,344 | -817 | 0.00% | 37,601 |
| 2018-10-02 | 2018-09-27 | 2.374 | 17,161 | +817 | 0.00% | 40,741 |
| 2018-09-27 | 2018-09-24 | 2.252 | 16,344 | -3,268 | 0.00% | 36,801 |
| 2018-09-26 | 2018-09-21 | 2.239 | 19,612 | +3,268 | 0.00% | 43,919 |
| 2018-09-24 | 2018-09-20 | 2.386 | 16,344 | -817 | 0.00% | 39,001 |
| 2018-09-21 | 2018-09-19 | 2.423 | 17,161 | -2,451 | 0.00% | 41,581 |
| 2018-09-19 | 2018-09-17 | 2.325 | 19,612 | +3,268 | 0.00% | 45,599 |
| 2018-09-17 | 2018-09-13 | 2.460 | 16,344 | -817 | 0.00% | 40,201 |
| 2018-09-14 | 2018-09-12 | 2.313 | 17,161 | +817 | 0.00% | 39,691 |
| 2018-09-11 | 2018-09-07 | 2.398 | 16,344 | -1,634 | 0.00% | 39,201 |
| 2018-09-10 | 2018-09-06 | 2.398 | 17,978 | -1,634 | 0.00% | 43,120 |
| 2018-09-07 | 2018-09-05 | 2.435 | 19,612 | +3,268 | 0.00% | 47,759 |
| 2018-08-30 | 2018-08-28 | 2.839 | 16,344 | -14,709 | 0.00% | 46,401 |
| 2018-08-29 | 2018-08-27 | 2.949 | 31,053 | +14,709 | 0.01% | 91,581 |
| 2018-08-27 | 2018-08-23 | 2.313 | 16,344 | -8,171 | 0.00% | 37,801 |
| 2018-08-24 | 2018-08-22 | 2.337 | 24,515 | +7,354 | 0.00% | 57,299 |
| 2018-08-23 | 2018-08-21 | 2.178 | 17,161 | +817 | 0.00% | 37,380 |
| 2018-08-16 | 2018-08-14 | 1.970 | 16,344 | -9,806 | 0.00% | 32,201 |
| 2018-08-15 | 2018-08-13 | 2.129 | 26,150 | +9,806 | 0.00% | 55,681 |
| 2018-08-14 | 2018-08-10 | 2.203 | 16,344 | -13,074 | 0.00% | 36,001 |
| 2018-08-10 | 2018-08-08 | 2.350 | 29,418 | -4,904 | 0.00% | 69,119 |
| 2018-08-09 | 2018-08-07 | 2.435 | 34,322 | +17,978 | 0.01% | 83,581 |
| 2018-08-08 | 2018-08-06 | 2.460 | 16,344 | -2,451 | 0.00% | 40,201 |
| 2018-08-07 | 2018-08-03 | 2.545 | 18,795 | -4,086 | 0.00% | 47,840 |
| 2018-08-06 | 2018-08-02 | 2.545 | 22,881 | +6,537 | 0.00% | 58,240 |
| 2018-07-20 | 2018-07-18 | 2.790 | 16,344 | -5,720 | 0.00% | 45,601 |
| 2018-07-19 | 2018-07-17 | 2.802 | 22,064 | +5,720 | 0.00% | 61,830 |
| 2018-07-04 | 2018-06-29 | 2.888 | 16,344 | -17,978 | 0.00% | 47,201 |
| 2018-07-03 | 2018-06-28 | 2.790 | 34,322 | +17,978 | 0.01% | 95,761 |
| 2018-06-21 | 2018-06-19 | 2.815 | 16,344 | -6,537 | 0.00% | 46,001 |
| 2018-06-20 | 2018-06-15 | 3.035 | 22,881 | +6,537 | 0.00% | 69,440 |
| 2018-06-01 | 2018-05-30 | 3.329 | 16,344 | -26,149 | 0.00% | 54,401 |
| 2018-05-31 | 2018-05-29 | 3.451 | 42,493 | +1,634 | 0.01% | 146,639 |
| 2018-05-29 | 2018-05-25 | 3.524 | 40,859 | -15,526 | 0.01% | 144,000 |
| 2018-05-28 | 2018-05-24 | 3.586 | 56,385 | +15,526 | 0.01% | 202,169 |
| 2018-05-08 | 2018-05-04 | 3.745 | 40,859 | +4,903 | 0.01% | 153,000 |
| 2018-05-07 | 2018-05-03 | 3.781 | 35,956 | -4,086 | 0.01% | 135,960 |
| 2018-05-03 | 2018-04-30 | 3.757 | 40,042 | -817 | 0.01% | 150,431 |
| 2018-05-02 | 2018-04-27 | 3.745 | 40,859 | +12,258 | 0.01% | 153,000 |
| 2018-04-24 | 2018-04-20 | 3.842 | 28,601 | -138,104 | 0.00% | 109,899 |
| 2018-04-23 | 2018-04-19 | 4.393 | 166,705 | +146,276 | 0.03% | 732,361 |
| 2018-04-20 | 2018-04-18 | 4.197 | 20,429 | -179,780 | 0.00% | 85,748 |
| 2018-04-19 | 2018-04-17 | 4.283 | 200,209 | +8,172 | 0.03% | 857,500 |
| 2018-04-17 | 2018-04-13 | 4.259 | 192,037 | +40,859 | 0.03% | 817,799 |
| 2018-04-16 | 2018-04-12 | 4.185 | 151,178 | +122,577 | 0.02% | 632,699 |
| 2018-03-06 | 2018-03-02 | 3.818 | 28,601 | -20,430 | 0.00% | 109,199 |
| 2018-02-12 | 2018-02-08 | 3.720 | 49,031 | -1,634 | 0.01% | 182,401 |
| 2018-01-19 | 2018-01-17 | 4.136 | 50,665 | -49,031 | 0.01% | 209,559 |
| 2018-01-18 | 2018-01-16 | 4.148 | 99,696 | +49,031 | 0.02% | 413,580 |
| 2018-01-17 | 2018-01-15 | 4.112 | 50,665 | -111,954 | 0.01% | 208,319 |
| 2018-01-16 | 2018-01-12 | 4.136 | 162,619 | +107,868 | 0.03% | 672,621 |
| 2018-01-05 | 2018-01-03 | 3.989 | 54,751 | +8,172 | 0.01% | 218,420 |
| 2017-12-18 | 2017-12-14 | 4.038 | 46,579 | -4,086 | 0.01% | 188,099 |
| 2017-12-08 | 2017-12-06 | 3.683 | 50,665 | -7,355 | 0.01% | 186,619 |
| 2017-11-27 | 2017-11-23 | 4.038 | 58,020 | +817 | 0.01% | 234,301 |
| 2017-11-17 | 2017-11-15 | 4.026 | 57,203 | -3,268 | 0.01% | 230,302 |
| 2017-11-09 | 2017-11-07 | 4.026 | 60,471 | +1,634 | 0.01% | 243,459 |
| 2017-11-08 | 2017-11-06 | 4.075 | 58,837 | +1,634 | 0.01% | 239,760 |
| 2017-09-28 | 2017-09-26 | 3.769 | 57,203 | +6,538 | 0.01% | 215,602 |
| 2017-09-22 | 2017-09-20 | 4.026 | 50,665 | -4,903 | 0.01% | 203,979 |
| 2017-09-19 | 2017-09-15 | 3.965 | 55,568 | +4,903 | 0.01% | 220,319 |
| 2017-09-18 | 2017-09-14 | 4.038 | 50,665 | +4,086 | 0.01% | 204,599 |
| 2017-09-15 | 2017-09-13 | 4.051 | 46,579 | -4,086 | 0.01% | 188,669 |
| 2017-09-14 | 2017-09-12 | 3.916 | 50,665 | -26,150 | 0.01% | 198,399 |
| 2017-09-12 | 2017-09-08 | 3.977 | 76,815 | -817 | 0.01% | 305,500 |
| 2017-09-11 | 2017-09-07 | 4.087 | 77,632 | +4,086 | 0.01% | 317,300 |
| 2017-09-07 | 2017-09-05 | 4.136 | 73,546 | +2,451 | 0.01% | 304,199 |
| 2017-08-31 | 2017-08-29 | 3.769 | 71,095 | +24,516 | 0.01% | 267,961 |
| 2017-07-13 | 2017-07-11 | 4.161 | 46,579 | -7,355 | 0.01% | 193,799 |
| 2017-07-12 | 2017-07-10 | 4.381 | 53,934 | +7,355 | 0.01% | 236,281 |
| 2017-07-11 | 2017-07-07 | 4.051 | 46,579 | -4,086 | 0.01% | 188,669 |
| 2017-07-10 | 2017-07-06 | 4.038 | 50,665 | -16,344 | 0.01% | 204,599 |
| 2017-07-07 | 2017-07-05 | 4.087 | 67,009 | +12,258 | 0.01% | 273,881 |
| 2017-07-06 | 2017-07-04 | 4.063 | 54,751 | +1,634 | 0.01% | 222,440 |
| 2017-07-03 | 2017-06-29 | 4.185 | 53,117 | -2,451 | 0.01% | 222,301 |
| 2017-06-30 | 2017-06-28 | 4.038 | 55,568 | +2,451 | 0.01% | 224,399 |
| 2017-06-29 | 2017-06-27 | 4.112 | 53,117 | +2,452 | 0.01% | 218,401 |
| 2017-06-15 | 2017-06-13 | 4.442 | 50,665 | -2,452 | 0.01% | 225,059 |
| 2017-06-14 | 2017-06-12 | 4.369 | 53,117 | +2,452 | 0.01% | 232,051 |
| 2017-06-13 | 2017-06-09 | 4.491 | 50,665 | +4,086 | 0.01% | 227,539 |
| 2017-06-07 | 2017-06-05 | 4.356 | 46,579 | -16,344 | 0.01% | 202,919 |
| 2017-06-05 | 2017-06-01 | 4.454 | 62,923 | -71,094 | 0.01% | 280,281 |
| 2017-06-02 | 2017-05-31 | 4.552 | 134,017 | -32,688 | 0.02% | 610,078 |
| 2017-05-22 | 2017-05-18 | 4.797 | 166,705 | -4,903 | 0.03% | 799,682 |
| 2017-05-19 | 2017-05-17 | 4.528 | 171,608 | +4,903 | 0.03% | 777,001 |
| 2017-05-15 | 2017-05-11 | 4.552 | 166,705 | -8,171 | 0.03% | 758,882 |
| 2017-05-09 | 2017-05-05 | 4.626 | 174,876 | -16,344 | 0.03% | 808,918 |
| 2017-05-08 | 2017-05-04 | 4.675 | 191,220 | -16,344 | 0.03% | 893,880 |
| 2017-05-05 | 2017-05-02 | 4.821 | 207,564 | -8,171 | 0.03% | 1,000,762 |
| 2017-05-04 | 2017-04-28 | 4.858 | 215,735 | +32,687 | 0.03% | 1,048,078 |
| 2017-05-02 | 2017-04-27 | 4.919 | 183,048 | +14,709 | 0.03% | 900,479 |
| 2017-04-28 | 2017-04-26 | 4.883 | 168,339 | -8,172 | 0.03% | 821,940 |
| 2017-04-26 | 2017-04-24 | 4.870 | 176,511 | +16,344 | 0.03% | 859,681 |
| 2017-04-24 | 2017-04-20 | 5.017 | 160,167 | -8,172 | 0.03% | 803,599 |
| 2017-04-21 | 2017-04-19 | 4.564 | 168,339 | +8,172 | 0.03% | 768,380 |
| 2017-04-20 | 2017-04-18 | 4.650 | 160,167 | -12,258 | 0.03% | 744,799 |
| 2017-04-19 | 2017-04-13 | 4.675 | 172,425 | +4,086 | 0.03% | 806,020 |
| 2017-04-13 | 2017-04-11 | 4.748 | 168,339 | -2,452 | 0.03% | 799,280 |
| 2017-04-10 | 2017-04-06 | 4.895 | 170,791 | +10,624 | 0.03% | 836,002 |
| 2017-04-06 | 2017-04-03 | 5.005 | 160,167 | -3,269 | 0.03% | 801,639 |
| 2017-04-05 | 2017-03-31 | 5.140 | 163,436 | -408,590 | 0.03% | 840,000 |
| 2017-03-31 | 2017-03-29 | 5.140 | 572,026 | +399,601 | 0.09% | 2,940,001 |
| 2017-03-30 | 2017-03-28 | 5.495 | 172,425 | +8,989 | 0.03% | 947,390 |
| 2017-03-29 | 2017-03-27 | 5.543 | 163,436 | -499,297 | 0.03% | 906,000 |
| 2017-03-28 | 2017-03-24 | 5.800 | 662,733 | -1,634 | 0.11% | 3,844,141 |
| 2017-03-27 | 2017-03-23 | 5.751 | 664,367 | +5,720 | 0.11% | 3,821,099 |
| 2017-03-24 | 2017-03-22 | 5.605 | 658,647 | +2,452 | 0.11% | 3,691,481 |
| 2017-03-23 | 2017-03-21 | 5.739 | 656,195 | -1,635 | 0.10% | 3,766,068 |
| 2017-03-22 | 2017-03-20 | 5.605 | 657,830 | +493,577 | 0.11% | 3,686,902 |
| 2017-03-21 | 2017-03-17 | 5.409 | 164,253 | +4,086 | 0.03% | 888,419 |
| 2017-03-20 | 2017-03-16 | 5.556 | 160,167 | -25,333 | 0.03% | 889,839 |
| 2017-03-17 | 2017-03-15 | 5.421 | 185,500 | +16,344 | 0.03% | 1,005,611 |
| 2017-03-16 | 2017-03-14 | 5.042 | 169,156 | +4,086 | 0.03% | 852,839 |
| 2017-03-13 | 2017-03-09 | 4.834 | 165,070 | -8,172 | 0.03% | 797,899 |
| 2017-03-10 | 2017-03-08 | 4.883 | 173,242 | -8,172 | 0.03% | 845,880 |
| 2017-03-01 | 2017-02-27 | 4.858 | 181,414 | +8,172 | 0.03% | 881,341 |
| 2017-02-27 | 2017-02-23 | 4.968 | 173,242 | -24,515 | 0.03% | 860,720 |
| 2017-02-22 | 2017-02-20 | 5.115 | 197,757 | +8,171 | 0.03% | 1,011,557 |
| 2017-02-21 | 2017-02-17 | 5.103 | 189,586 | -8,171 | 0.03% | 967,442 |
| 2017-02-17 | 2017-02-15 | 5.176 | 197,757 | -8,172 | 0.03% | 1,023,657 |
| 2017-02-16 | 2017-02-14 | 5.078 | 205,929 | +16,343 | 0.03% | 1,045,799 |
| 2017-02-15 | 2017-02-13 | 5.152 | 189,586 | -13,892 | 0.03% | 976,722 |
| 2017-02-14 | 2017-02-10 | 5.213 | 203,478 | -3,268 | 0.03% | 1,060,741 |
| 2017-02-13 | 2017-02-09 | 5.091 | 206,746 | +17,160 | 0.03% | 1,052,478 |
| 2017-02-03 | 2017-02-01 | 5.115 | 189,586 | -16,343 | 0.03% | 969,762 |
| 2017-02-02 | 2017-01-27 | 4.858 | 205,929 | +16,343 | 0.03% | 1,000,439 |
| 2017-01-17 | 2017-01-13 | 4.773 | 189,586 | -1,634 | 0.03% | 904,801 |
| 2017-01-12 | 2017-01-10 | 4.993 | 191,220 | -72,729 | 0.03% | 954,720 |
| 2017-01-05 | 2017-01-03 | 4.662 | 263,949 | +111,954 | 0.04% | 1,230,630 |
| 2016-12-28 | 2016-12-22 | 4.259 | 151,995 | -16,344 | 0.02% | 647,278 |
| 2016-12-08 | 2016-12-06 | 5.225 | 168,339 | -3,269 | 0.03% | 879,620 |
| 2016-12-07 | 2016-12-05 | 5.238 | 171,608 | +817 | 0.03% | 898,801 |
| 2016-12-06 | 2016-12-02 | 5.274 | 170,791 | +5,721 | 0.03% | 900,792 |
| 2016-11-23 | 2016-11-21 | 5.286 | 165,070 | -8,172 | 0.03% | 872,638 |
| 2016-11-17 | 2016-11-15 | 5.372 | 173,242 | -16,344 | 0.03% | 930,679 |
| 2016-11-14 | 2016-11-10 | 5.543 | 189,586 | +16,344 | 0.03% | 1,050,962 |
| 2016-11-11 | 2016-11-09 | 5.421 | 173,242 | -32,687 | 0.03% | 939,159 |
| 2016-11-08 | 2016-11-04 | 5.225 | 205,929 | -4,086 | 0.03% | 1,076,038 |
| 2016-11-07 | 2016-11-03 | 5.201 | 210,015 | -8,172 | 0.03% | 1,092,249 |
| 2016-11-04 | 2016-11-02 | 5.225 | 218,187 | -139,738 | 0.03% | 1,140,090 |
| 2016-11-03 | 2016-11-01 | 5.543 | 357,925 | +155,264 | 0.06% | 1,984,142 |
| 2016-11-02 | 2016-10-31 | 5.531 | 202,661 | +4,086 | 0.03% | 1,120,962 |
| 2016-10-31 | 2016-10-27 | 5.849 | 198,575 | -15,526 | 0.03% | 1,161,542 |
| 2016-10-28 | 2016-10-26 | 5.825 | 214,101 | +17,161 | 0.03% | 1,247,120 |
| 2016-10-27 | 2016-10-25 | 5.960 | 196,940 | +27,784 | 0.03% | 1,173,668 |
| 2016-10-26 | 2016-10-24 | 5.641 | 169,156 | +4,903 | 0.03% | 954,269 |
| 2016-10-24 | 2016-10-19 | 5.592 | 164,253 | -117,674 | 0.03% | 918,569 |
| 2016-10-20 | 2016-10-18 | 5.739 | 281,927 | +81,718 | 0.05% | 1,618,050 |
| 2016-10-19 | 2016-10-17 | 5.654 | 200,209 | -40,859 | 0.03% | 1,131,900 |
| 2016-10-18 | 2016-10-14 | 5.898 | 241,068 | -81,718 | 0.04% | 1,421,900 |
| 2016-10-17 | 2016-10-13 | 5.874 | 322,786 | -60,471 | 0.05% | 1,896,000 |
| 2016-10-14 | 2016-10-12 | 6.217 | 383,257 | -24,516 | 0.06% | 2,382,518 |
| 2016-10-13 | 2016-10-11 | 6.119 | 407,773 | -6,537 | 0.07% | 2,495,002 |
| 2016-10-12 | 2016-10-07 | 6.314 | 414,310 | -35,956 | 0.07% | 2,616,119 |
| 2016-10-11 | 2016-10-06 | 5.935 | 450,266 | +62,106 | 0.07% | 2,672,350 |
| 2016-10-06 | 2016-10-04 | 5.654 | 388,160 | +81,718 | 0.06% | 2,194,498 |
| 2016-10-04 | 2016-09-30 | 5.580 | 306,442 | -81,718 | 0.05% | 1,709,998 |
| 2016-09-29 | 2016-09-27 | 5.543 | 388,160 | +236,165 | 0.06% | 2,151,748 |
| 2016-09-28 | 2016-09-26 | 5.213 | 151,995 | -26,150 | 0.02% | 792,358 |
| 2016-09-27 | 2016-09-23 | 5.703 | 178,145 | +7,354 | 0.03% | 1,015,879 |
| 2016-09-26 | 2016-09-22 | 5.617 | 170,791 | -36,773 | 0.03% | 959,312 |
| 2016-09-23 | 2016-09-21 | 5.543 | 207,564 | -89,889 | 0.03% | 1,150,622 |
| 2016-09-22 | 2016-09-20 | 4.919 | 297,453 | +24,515 | 0.05% | 1,463,278 |
| 2016-09-21 | 2016-09-19 | 4.932 | 272,938 | +39,225 | 0.04% | 1,346,020 |
| 2016-09-20 | 2016-09-15 | 4.981 | 233,713 | +18,795 | 0.04% | 1,164,018 |
| 2016-09-19 | 2016-09-14 | 4.344 | 214,918 | -12,258 | 0.03% | 933,649 |
| 2016-09-15 | 2016-09-13 | 4.271 | 227,176 | -75,180 | 0.04% | 970,220 |
| 2016-09-14 | 2016-09-12 | 4.356 | 302,356 | -40,859 | 0.05% | 1,317,198 |
| 2016-09-13 | 2016-09-09 | 4.516 | 343,215 | +8,988 | 0.05% | 1,549,798 |
| 2016-09-12 | 2016-09-08 | 4.540 | 334,227 | +52,300 | 0.05% | 1,517,392 |
| 2016-09-09 | 2016-09-07 | 4.405 | 281,927 | +49,031 | 0.05% | 1,242,000 |
| 2016-09-08 | 2016-09-06 | 4.491 | 232,896 | +8,172 | 0.04% | 1,045,949 |
| 2016-09-07 | 2016-09-05 | 4.454 | 224,724 | -127,480 | 0.04% | 1,000,998 |
| 2016-09-06 | 2016-09-02 | 4.307 | 352,204 | +153,629 | 0.06% | 1,517,118 |
| 2016-09-05 | 2016-09-01 | 4.136 | 198,575 | +8,172 | 0.03% | 821,341 |
| 2016-09-02 | 2016-08-31 | 4.234 | 190,403 | -4,086 | 0.03% | 806,181 |
| 2016-09-01 | 2016-08-30 | 4.369 | 194,489 | +53,117 | 0.03% | 849,661 |
| 2016-08-12 | 2016-08-10 | 3.451 | 141,372 | +8,172 | 0.02% | 487,860 |
| 2016-07-29 | 2016-07-27 | 3.732 | 133,200 | -98,062 | 0.02% | 497,149 |
| 2016-07-28 | 2016-07-26 | 3.842 | 231,262 | -40,859 | 0.04% | 888,621 |
| 2016-07-27 | 2016-07-25 | 3.855 | 272,121 | +40,859 | 0.04% | 1,048,951 |
| 2016-06-08 | 2016-06-06 | 3.280 | 231,262 | -8,172 | 0.04% | 758,440 |
| 2016-05-19 | 2016-05-17 | 2.864 | 239,434 | -16,343 | 0.04% | 685,621 |
| 2016-05-03 | 2016-04-28 | 3.683 | 255,777 | -4,903 | 0.04% | 942,129 |
| 2016-04-26 | 2016-04-22 | 3.671 | 260,680 | -57,203 | 0.04% | 956,999 |
| 2016-04-25 | 2016-04-21 | 3.696 | 317,883 | -106,233 | 0.05% | 1,174,780 |
| 2016-04-18 | 2016-04-14 | 3.757 | 424,116 | -18,795 | 0.07% | 1,593,329 |
| 2016-03-17 | 2016-03-15 | 3.267 | 442,911 | -3,269 | 0.07% | 1,447,139 |
| 2016-03-04 | 2016-03-02 | 3.182 | 446,180 | +106,233 | 0.07% | 1,419,600 |
| 2016-02-22 | 2016-02-18 | 3.145 | 339,947 | -49,031 | 0.05% | 1,069,121 |
| 2016-02-18 | 2016-02-16 | 3.133 | 388,978 | -32,687 | 0.06% | 1,218,561 |
| 2016-01-26 | 2016-01-22 | 3.157 | 421,665 | -12,257 | 0.07% | 1,331,281 |
| 2016-01-22 | 2016-01-20 | 3.414 | 433,922 | -84,170 | 0.07% | 1,481,489 |
| 2016-01-21 | 2016-01-19 | 3.622 | 518,092 | +8,172 | 0.08% | 1,876,640 |
| 2016-01-18 | 2016-01-14 | 3.708 | 509,920 | +23,698 | 0.08% | 1,890,719 |
| 2016-01-14 | 2016-01-12 | 3.622 | 486,222 | +1,634 | 0.08% | 1,761,200 |
| 2016-01-13 | 2016-01-11 | 3.671 | 484,588 | -2,451 | 0.08% | 1,779,002 |
| 2016-01-11 | 2016-01-07 | 3.769 | 487,039 | -13,892 | 0.08% | 1,835,680 |
| 2015-12-22 | 2015-12-18 | 3.904 | 500,931 | +120,942 | 0.08% | 1,955,469 |
| 2015-12-21 | 2015-12-17 | 3.977 | 379,989 | +118,491 | 0.06% | 1,511,252 |
| 2015-12-17 | 2015-12-15 | 3.830 | 261,498 | +5,721 | 0.04% | 1,001,602 |
| 2015-11-25 | 2015-11-23 | 4.638 | 255,777 | -6,538 | 0.04% | 1,186,269 |
| 2015-11-24 | 2015-11-20 | 4.381 | 262,315 | +6,538 | 0.04% | 1,149,181 |
| 2015-11-18 | 2015-11-16 | 4.002 | 255,777 | +49,031 | 0.04% | 1,023,509 |
| 2015-11-17 | 2015-11-13 | 4.112 | 206,746 | +40,041 | 0.03% | 850,078 |
| 2015-11-16 | 2015-11-12 | 4.271 | 166,705 | +8,989 | 0.03% | 711,961 |
| 2015-11-05 | 2015-11-03 | 4.222 | 157,716 | +57,203 | 0.03% | 665,851 |
| 2015-10-16 | 2015-10-14 | 4.222 | 100,513 | +4,086 | 0.02% | 424,350 |
| 2015-10-15 | 2015-10-13 | 4.320 | 96,427 | -4,086 | 0.02% | 416,539 |
| 2015-10-13 | 2015-10-09 | 4.161 | 100,513 | +4,086 | 0.02% | 418,200 |
| 2015-09-02 | 2015-08-31 | 4.014 | 96,427 | -2,452 | 0.02% | 387,039 |
| 2015-08-25 | 2015-08-21 | 4.087 | 98,879 | +2,452 | 0.02% | 404,141 |
| 2015-07-23 | 2015-07-21 | 5.800 | 96,427 | -8,172 | 0.02% | 559,319 |
| 2015-07-22 | 2015-07-20 | 5.813 | 104,599 | +8,172 | 0.02% | 608,000 |
| 2015-07-13 | 2015-07-09 | 5.140 | 96,427 | -8,172 | 0.02% | 495,599 |
| 2015-07-10 | 2015-07-08 | 4.161 | 104,599 | +18,795 | 0.02% | 435,200 |
| 2015-07-09 | 2015-07-07 | 4.650 | 85,804 | +8,172 | 0.01% | 399,001 |
| 2015-07-03 | 2015-06-30 | 7.098 | 77,632 | -4,086 | 0.01% | 550,999 |
| 2015-06-30 | 2015-06-26 | 7.636 | 81,718 | +5,720 | 0.01% | 624,000 |
| 2015-06-25 | 2015-06-23 | 8.052 | 75,998 | +4,086 | 0.01% | 611,942 |
| 2015-06-22 | 2015-06-18 | 8.566 | 71,912 | -8,172 | 0.01% | 616,002 |
| 2015-06-19 | 2015-06-17 | 8.358 | 80,084 | +8,172 | 0.01% | 669,343 |
| 2015-06-18 | 2015-06-16 | 8.211 | 71,912 | -9,806 | 0.01% | 590,482 |
| 2015-06-15 | 2015-06-11 | 7.917 | 81,718 | +12,258 | 0.01% | 647,000 |
| 2015-06-12 | 2015-06-10 | 8.089 | 69,460 | -16,344 | 0.01% | 561,848 |
| 2015-06-11 | 2015-06-09 | 8.015 | 85,804 | +16,344 | 0.01% | 687,751 |
| 2015-06-10 | 2015-06-08 | 8.737 | 69,460 | -142,190 | 0.01% | 606,898 |
| 2015-06-03 | 2015-06-01 | 10.047 | 211,650 | -4,085 | 0.03% | 2,126,395 |
| 2015-06-02 | 2015-05-29 | 9.765 | 215,735 | -9,807 | 0.03% | 2,106,716 |
| 2015-06-01 | 2015-05-28 | 9.386 | 225,542 | -4,086 | 0.04% | 2,116,924 |
| 2015-05-28 | 2015-05-26 | 10.035 | 229,628 | -3,268 | 0.04% | 2,304,205 |
| 2015-05-27 | 2015-05-22 | 9.325 | 232,896 | +3,268 | 0.04% | 2,171,698 |
| 2015-05-26 | 2015-05-21 | 9.398 | 229,628 | -161,801 | 0.04% | 2,158,085 |
| 2015-05-22 | 2015-05-20 | 9.655 | 391,429 | -85,804 | 0.06% | 3,779,309 |
| 2015-05-21 | 2015-05-19 | 9.826 | 477,233 | -2,451 | 0.08% | 4,689,520 |
| 2015-05-20 | 2015-05-18 | 9.741 | 479,684 | +148,726 | 0.08% | 4,672,515 |
| 2015-05-19 | 2015-05-15 | 10.127 | 330,958 | +4,086 | 0.05% | 3,351,658 |
| 2015-05-18 | 2015-05-14 | 10.485 | 326,872 | +202,987 | 0.05% | 3,427,349 |
| 2015-05-15 | 2015-05-13 | 9.621 | 123,885 | +54,250 | 0.02% | 1,191,871 |
| 2015-05-14 | 2015-05-12 | 9.781 | 69,635 | -7,287 | 0.01% | 681,123 |
| 2015-05-13 | 2015-05-11 | 9.868 | 76,922 | +7,287 | 0.01% | 759,050 |
| 2015-05-11 | 2015-05-07 | 9.361 | 69,635 | -8,097 | 0.01% | 651,883 |
| 2015-04-27 | 2015-04-23 | 10.139 | 77,732 | +3,239 | 0.01% | 788,163 |
| 2015-04-24 | 2015-04-22 | 10.263 | 74,493 | +3,239 | 0.01% | 764,521 |
| 2015-04-22 | 2015-04-20 | 9.683 | 71,254 | +1,619 | 0.01% | 689,919 |
| 2015-04-20 | 2015-04-16 | 10.868 | 69,635 | -4,048 | 0.01% | 756,804 |
| 2015-04-17 | 2015-04-15 | 10.325 | 73,683 | -810 | 0.01% | 760,758 |
| 2015-04-16 | 2015-04-14 | 10.498 | 74,493 | -64,776 | 0.01% | 782,001 |
| 2015-04-15 | 2015-04-13 | 11.313 | 139,269 | +4,048 | 0.02% | 1,575,516 |
| 2015-04-14 | 2015-04-10 | 10.843 | 135,221 | -4,048 | 0.02% | 1,466,262 |
| 2015-04-13 | 2015-04-09 | 10.461 | 139,269 | -82,590 | 0.02% | 1,456,836 |
| 2015-04-10 | 2015-04-08 | 11.300 | 221,859 | -1,620 | 0.04% | 2,507,096 |
| 2015-04-09 | 2015-04-02 | 9.213 | 223,479 | -189,471 | 0.04% | 2,058,963 |
| 2015-04-08 | 2015-04-01 | 8.719 | 412,950 | -25,101 | 0.07% | 3,600,602 |
| 2015-04-02 | 2015-03-31 | 8.003 | 438,051 | -85,828 | 0.07% | 3,505,683 |
| 2015-04-01 | 2015-03-30 | 8.052 | 523,879 | +4,858 | 0.08% | 4,218,436 |
| 2015-03-31 | 2015-03-27 | 7.497 | 519,021 | -99,594 | 0.08% | 3,890,868 |
| 2015-03-30 | 2015-03-26 | 7.645 | 618,615 | +371,655 | 0.10% | 4,729,160 |
| 2015-03-27 | 2015-03-25 | 7.151 | 246,960 | -16,194 | 0.04% | 1,765,949 |
| 2015-03-26 | 2015-03-24 | 6.916 | 263,154 | +109,310 | 0.04% | 1,819,998 |
| 2015-03-24 | 2015-03-20 | 6.756 | 153,844 | +4,858 | 0.02% | 1,039,300 |
| 2015-03-23 | 2015-03-19 | 6.916 | 148,986 | -9,716 | 0.02% | 1,030,401 |
| 2015-03-19 | 2015-03-17 | 7.040 | 158,702 | +3,239 | 0.03% | 1,117,198 |
| 2015-03-18 | 2015-03-16 | 6.718 | 155,463 | -8,098 | 0.03% | 1,044,477 |
| 2015-03-17 | 2015-03-13 | 6.743 | 163,561 | +8,098 | 0.03% | 1,102,923 |
| 2015-03-16 | 2015-03-12 | 6.928 | 155,463 | +16,194 | 0.03% | 1,077,117 |
| 2015-03-13 | 2015-03-11 | 7.509 | 139,269 | -8,097 | 0.02% | 1,045,757 |
| 2015-03-11 | 2015-03-09 | 7.534 | 147,366 | -4,049 | 0.02% | 1,110,197 |
| 2015-03-10 | 2015-03-06 | 7.324 | 151,415 | +4,049 | 0.02% | 1,108,911 |
| 2015-03-06 | 2015-03-04 | 6.681 | 147,366 | -6,478 | 0.02% | 984,617 |
| 2015-03-05 | 2015-03-03 | 6.780 | 153,844 | +6,478 | 0.02% | 1,043,100 |
| 2015-02-03 | 2015-01-30 | 6.644 | 147,366 | -7,288 | 0.02% | 979,157 |
| 2015-01-22 | 2015-01-20 | 6.509 | 154,654 | +7,288 | 0.03% | 1,006,572 |
| 2015-01-15 | 2015-01-13 | 6.928 | 147,366 | +16,194 | 0.02% | 1,021,017 |
| 2015-01-12 | 2015-01-08 | 7.040 | 131,172 | -8,097 | 0.02% | 923,398 |
| 2015-01-09 | 2015-01-07 | 7.126 | 139,269 | -8,097 | 0.02% | 992,438 |
| 2015-01-07 | 2015-01-05 | 7.015 | 147,366 | +3,238 | 0.02% | 1,033,757 |
| 2015-01-06 | 2015-01-02 | 6.718 | 144,128 | +20,243 | 0.02% | 968,323 |
| 2014-12-11 | 2014-12-09 | 6.459 | 123,885 | +16,194 | 0.02% | 800,190 |
| 2014-12-03 | 2014-12-01 | 7.744 | 107,691 | -18,623 | 0.02% | 833,911 |
| 2014-11-13 | 2014-11-11 | 8.657 | 126,314 | -16,194 | 0.02% | 1,093,559 |
| 2014-11-07 | 2014-11-05 | 8.892 | 142,508 | -4,049 | 0.02% | 1,267,198 |
| 2014-11-05 | 2014-11-03 | 8.942 | 146,557 | +16,194 | 0.02% | 1,310,443 |
| 2014-10-31 | 2014-10-29 | 8.744 | 130,363 | +16,195 | 0.02% | 1,139,884 |
| 2014-10-27 | 2014-10-23 | 9.065 | 114,168 | -8,098 | 0.02% | 1,034,936 |
| 2014-10-24 | 2014-10-22 | 8.904 | 122,266 | +8,098 | 0.02% | 1,088,714 |
| 2014-09-23 | 2014-09-19 | 10.856 | 114,168 | -810 | 0.02% | 1,239,385 |
| 2014-09-22 | 2014-09-18 | 10.189 | 114,978 | +4,858 | 0.02% | 1,171,498 |
| 2014-09-19 | 2014-09-17 | 10.251 | 110,120 | +8,097 | 0.02% | 1,128,801 |
| 2014-09-11 | 2014-09-08 | 10.251 | 102,023 | +16,194 | 0.02% | 1,045,801 |
| 2014-09-08 | 2014-09-04 | 10.424 | 85,829 | +11,336 | 0.01% | 894,642 |
| 2014-08-27 | 2014-08-25 | 11.151 | 74,493 | +651 | 0.01% | 830,656 |
| 2014-08-26 | 2014-08-22 | 11.300 | 73,842 | +7,223 | 0.01% | 834,437 |
| 2014-08-22 | 2014-08-20 | 11.525 | 66,619 | -2,407 | 0.01% | 767,755 |
| 2014-08-21 | 2014-08-19 | 11.861 | 69,026 | -7,224 | 0.01% | 818,715 |
| 2014-08-15 | 2014-08-13 | 12.148 | 76,250 | -6,421 | 0.01% | 926,248 |
| 2014-08-14 | 2014-08-12 | 11.487 | 82,671 | +24,079 | 0.01% | 949,658 |
| 2014-08-13 | 2014-08-11 | 12.534 | 58,592 | -4,816 | 0.01% | 734,377 |
| 2014-08-12 | 2014-08-08 | 11.338 | 63,408 | -803 | 0.01% | 718,900 |
| 2014-08-08 | 2014-08-06 | 11.039 | 64,211 | -40,131 | 0.01% | 708,804 |
| 2014-08-06 | 2014-08-04 | 11.188 | 104,342 | -22,474 | 0.02% | 1,167,397 |
| 2014-08-04 | 2014-07-31 | 11.313 | 126,816 | -24,079 | 0.02% | 1,434,640 |
| 2014-07-28 | 2014-07-24 | 10.839 | 150,895 | -212,698 | 0.03% | 1,635,600 |
| 2014-07-25 | 2014-07-23 | 11.076 | 363,593 | +73,842 | 0.06% | 4,027,172 |
| 2014-07-24 | 2014-07-22 | 11.014 | 289,751 | +200,659 | 0.05% | 3,191,245 |
| 2014-06-30 | 2014-06-26 | 10.229 | 89,092 | +4,013 | 0.01% | 911,307 |
| 2014-06-27 | 2014-06-25 | 10.353 | 85,079 | -6,421 | 0.01% | 880,859 |
| 2014-06-25 | 2014-06-23 | 10.017 | 91,500 | -11,237 | 0.02% | 916,558 |
| 2014-06-24 | 2014-06-20 | 10.453 | 102,737 | -160,527 | 0.02% | 1,073,920 |
| 2014-06-23 | 2014-06-19 | 10.615 | 263,264 | +80,264 | 0.04% | 2,794,564 |
| 2014-06-17 | 2014-06-13 | 10.839 | 183,000 | +40,131 | 0.03% | 1,983,596 |
| 2014-06-16 | 2014-06-12 | 10.839 | 142,869 | +80,264 | 0.02% | 1,548,603 |
| 2014-06-11 | 2014-06-09 | 10.914 | 62,605 | +2,408 | 0.01% | 683,276 |
| 2014-06-04 | 2014-05-30 | 11.450 | 60,197 | -5,619 | 0.01% | 689,245 |
| 2014-05-30 | 2014-05-28 | 11.400 | 65,816 | -3,210 | 0.01% | 750,301 |
| 2014-05-14 | 2014-05-12 | 11.637 | 69,026 | +1,605 | 0.01% | 803,235 |
| 2014-05-12 | 2014-05-08 | 11.478 | 67,421 | -4,725 | 0.01% | 773,871 |
| 2014-05-08 | 2014-05-05 | 10.772 | 72,146 | +5,550 | 0.01% | 777,145 |
| 2014-05-02 | 2014-04-29 | 10.343 | 66,596 | -7,928 | 0.01% | 688,801 |
| 2014-04-17 | 2014-04-15 | 11.730 | 74,524 | -2,378 | 0.01% | 874,200 |
| 2014-04-16 | 2014-04-14 | 11.869 | 76,902 | +2,378 | 0.01% | 912,765 |
| 2014-04-15 | 2014-04-11 | 12.008 | 74,524 | +7,928 | 0.01% | 894,880 |
| 2014-04-10 | 2014-04-08 | 11.983 | 66,596 | -7,928 | 0.01% | 798,001 |
| 2014-04-04 | 2014-04-02 | 13.522 | 74,524 | +31,712 | 0.01% | 1,007,680 |
| 2014-04-01 | 2014-03-28 | 12.084 | 42,812 | -6,342 | 0.01% | 517,324 |
| 2014-03-31 | 2014-03-27 | 11.100 | 49,154 | +2,378 | 0.01% | 545,599 |
| 2014-03-27 | 2014-03-25 | 12.992 | 46,776 | +15,856 | 0.01% | 607,704 |
| 2014-03-26 | 2014-03-24 | 14.354 | 30,920 | -18,234 | 0.01% | 443,827 |
| 2014-03-21 | 2014-03-19 | 14.758 | 49,154 | -5,550 | 0.01% | 725,398 |
| 2014-03-20 | 2014-03-18 | 14.430 | 54,704 | +3,171 | 0.01% | 789,363 |
| 2014-03-19 | 2014-03-17 | 14.455 | 51,533 | -1,585 | 0.01% | 744,906 |
| 2014-03-18 | 2014-03-14 | 14.707 | 53,118 | -3,964 | 0.01% | 781,218 |
| 2014-03-17 | 2014-03-13 | 14.959 | 57,082 | -1,586 | 0.01% | 853,917 |
| 2014-03-14 | 2014-03-12 | 15.035 | 58,668 | -7,928 | 0.01% | 882,083 |
| 2014-03-13 | 2014-03-11 | 15.943 | 66,596 | +2,379 | 0.01% | 1,061,761 |
| 2014-03-12 | 2014-03-10 | 15.767 | 64,217 | -9,514 | 0.01% | 1,012,492 |
| 2014-03-11 | 2014-03-07 | 16.120 | 73,731 | +9,514 | 0.01% | 1,188,537 |
| 2014-03-10 | 2014-03-06 | 16.524 | 64,217 | -5,550 | 0.01% | 1,061,092 |
| 2014-03-07 | 2014-03-05 | 16.700 | 69,767 | +16,649 | 0.01% | 1,165,118 |
| 2014-03-06 | 2014-03-04 | 16.246 | 53,118 | +12,685 | 0.01% | 862,957 |
| 2014-03-05 | 2014-03-03 | 16.019 | 40,433 | -793 | 0.01% | 647,696 |
| 2014-03-04 | 2014-02-28 | 16.145 | 41,226 | -16,649 | 0.01% | 665,599 |
| 2014-03-03 | 2014-02-27 | 18.315 | 57,875 | +793 | 0.01% | 1,059,960 |
| 2014-02-28 | 2014-02-26 | 17.936 | 57,082 | -5,550 | 0.01% | 1,023,836 |
| 2014-02-27 | 2014-02-25 | 17.583 | 62,632 | -9,514 | 0.01% | 1,101,262 |
| 2014-02-26 | 2014-02-24 | 18.138 | 72,146 | -792 | 0.01% | 1,308,588 |
| 2014-02-25 | 2014-02-21 | 17.734 | 72,938 | -793 | 0.01% | 1,293,513 |
| 2014-02-24 | 2014-02-20 | 17.886 | 73,731 | -3,964 | 0.01% | 1,318,737 |
| 2014-02-21 | 2014-02-19 | 17.659 | 77,695 | +1,585 | 0.01% | 1,371,996 |
| 2014-02-20 | 2014-02-18 | 16.574 | 76,110 | +3,172 | 0.01% | 1,261,446 |
| 2014-02-19 | 2014-02-17 | 16.851 | 72,938 | -7,136 | 0.01% | 1,229,114 |
| 2014-02-18 | 2014-02-14 | 13.976 | 80,074 | +28,541 | 0.01% | 1,119,085 |
| 2014-02-17 | 2014-02-13 | 14.077 | 51,533 | -3,171 | 0.01% | 725,406 |
| 2014-02-14 | 2014-02-12 | 14.657 | 54,704 | -7,928 | 0.01% | 801,783 |
| 2014-02-13 | 2014-02-11 | 14.833 | 62,632 | -27,748 | 0.01% | 929,042 |
| 2014-02-12 | 2014-02-10 | 14.783 | 90,380 | +15,856 | 0.02% | 1,336,078 |
| 2014-02-11 | 2014-02-07 | 15.010 | 74,524 | +12,685 | 0.01% | 1,118,600 |
| 2014-02-10 | 2014-02-06 | 14.884 | 61,839 | -6,343 | 0.01% | 920,399 |
| 2014-02-07 | 2014-02-05 | 14.455 | 68,182 | -65,803 | 0.01% | 985,567 |
| 2014-02-06 | 2014-02-04 | 15.035 | 133,985 | +66,596 | 0.02% | 2,014,486 |
| 2014-02-05 | 2014-01-30 | 15.262 | 67,389 | -7,135 | 0.01% | 1,028,504 |
| 2014-02-04 | 2014-01-28 | 15.237 | 74,524 | +9,514 | 0.01% | 1,135,520 |
| 2014-01-29 | 2014-01-27 | 14.758 | 65,010 | -1,586 | 0.01% | 959,396 |
| 2014-01-28 | 2014-01-24 | 15.035 | 66,596 | -1,586 | 0.01% | 1,001,281 |
| 2014-01-27 | 2014-01-23 | 16.019 | 68,182 | -1,585 | 0.01% | 1,092,208 |
| 2014-01-24 | 2014-01-22 | 16.372 | 69,767 | -11,099 | 0.01% | 1,142,238 |
| 2014-01-23 | 2014-01-21 | 16.877 | 80,866 | -11,893 | 0.01% | 1,364,752 |
| 2014-01-22 | 2014-01-20 | 17.331 | 92,759 | +44,398 | 0.02% | 1,607,587 |
| 2014-01-20 | 2014-01-16 | 15.716 | 48,361 | -1,586 | 0.01% | 760,055 |
| 2014-01-17 | 2014-01-15 | 16.019 | 49,947 | +2,378 | 0.01% | 800,101 |
| 2014-01-16 | 2014-01-14 | 15.439 | 47,569 | +2,379 | 0.01% | 734,408 |
| 2014-01-15 | 2014-01-13 | 17.861 | 45,190 | +4,757 | 0.01% | 807,119 |
| 2014-01-14 | 2014-01-10 | 17.154 | 40,433 | -56,290 | 0.01% | 693,596 |
| 2014-01-13 | 2014-01-09 | 15.187 | 96,723 | +49,947 | 0.02% | 1,468,886 |
| 2014-01-10 | 2014-01-08 | 13.925 | 46,776 | -99,894 | 0.01% | 651,364 |
| 2014-01-09 | 2014-01-07 | 10.658 | 146,670 | +3,172 | 0.03% | 1,563,255 |
| 2014-01-08 | 2014-01-06 | 10.822 | 143,498 | +115,750 | 0.02% | 1,552,976 |
| 2014-01-07 | 2014-01-03 | 10.015 | 27,748 | -24,577 | 0.00% | 277,897 |
| 2014-01-06 | 2014-01-02 | 10.192 | 52,325 | +6,342 | 0.01% | 533,276 |
| 2014-01-03 | 2013-12-31 | 10.040 | 45,983 | -145,877 | 0.01% | 461,681 |
| 2014-01-02 | 2013-12-27 | 9.763 | 191,860 | +152,220 | 0.03% | 1,873,083 |
| 2013-12-30 | 2013-12-24 | 9.347 | 39,640 | +5,549 | 0.01% | 370,496 |
| 2013-12-27 | 2013-12-20 | 8.527 | 34,091 | -23,784 | 0.01% | 290,682 |
| 2013-12-23 | 2013-12-19 | 8.981 | 57,875 | -25,370 | 0.01% | 519,760 |
| 2013-12-20 | 2013-12-18 | 9.637 | 83,245 | -19,820 | 0.01% | 802,201 |
| 2013-12-19 | 2013-12-17 | 9.611 | 103,065 | -42,812 | 0.02% | 990,599 |
| 2013-12-18 | 2013-12-16 | 9.939 | 145,877 | -10,306 | 0.02% | 1,449,922 |
| 2013-12-17 | 2013-12-13 | 10.053 | 156,183 | -32,505 | 0.03% | 1,570,087 |
| 2013-12-16 | 2013-12-12 | 10.091 | 188,688 | -793 | 0.03% | 1,903,996 |
| 2013-12-13 | 2013-12-11 | 9.838 | 189,481 | -15,064 | 0.03% | 1,864,198 |
| 2013-12-12 | 2013-12-10 | 9.548 | 204,545 | +107,822 | 0.03% | 1,953,064 |
| 2013-12-11 | 2013-12-09 | 8.829 | 96,723 | +3,172 | 0.02% | 854,003 |
| 2013-12-10 | 2013-12-06 | 8.602 | 93,551 | -4,757 | 0.02% | 804,757 |
| 2013-12-09 | 2013-12-05 | 8.539 | 98,308 | -26,956 | 0.02% | 839,478 |
| 2013-12-06 | 2013-12-04 | 8.728 | 125,264 | +49,947 | 0.02% | 1,093,362 |
| 2013-12-05 | 2013-12-03 | 8.161 | 75,317 | -1,585 | 0.01% | 614,652 |
| 2013-12-03 | 2013-11-29 | 7.846 | 76,902 | -793 | 0.01% | 603,337 |
| 2013-12-02 | 2013-11-28 | 7.883 | 77,695 | +12,685 | 0.01% | 612,498 |
| 2013-11-29 | 2013-11-27 | 7.934 | 65,010 | -71,353 | 0.01% | 515,778 |
| 2013-11-28 | 2013-11-26 | 7.896 | 136,363 | +3,171 | 0.02% | 1,076,720 |
| 2013-11-26 | 2013-11-22 | 7.846 | 133,192 | +20,613 | 0.02% | 1,044,961 |
| 2013-11-25 | 2013-11-21 | 7.972 | 112,579 | -6,342 | 0.02% | 897,442 |
| 2013-11-22 | 2013-11-20 | 7.896 | 118,921 | -84,038 | 0.02% | 938,998 |
| 2013-11-21 | 2013-11-19 | 7.417 | 202,959 | +88,795 | 0.03% | 1,505,280 |
| 2013-11-20 | 2013-11-18 | 7.253 | 114,164 | +42,018 | 0.02% | 827,997 |
| 2013-11-19 | 2013-11-15 | 7.177 | 72,146 | -56,289 | 0.01% | 517,793 |
| 2013-11-15 | 2013-11-13 | 7.013 | 128,435 | +70,560 | 0.02% | 900,720 |
| 2013-11-14 | 2013-11-12 | 7.682 | 57,875 | 0.01% | 444,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy