History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 619,000 | +0 | 0.08% | 4,141,110 |
| 2025-10-13 | 2025-10-09 | 6.890 | 619,000 | +0 | 0.08% | 4,264,910 |
| 2025-10-10 | 2025-10-08 | 7.120 | 619,000 | +97,000 | 0.08% | 4,407,280 |
| 2025-10-09 | 2025-10-06 | 7.780 | 522,000 | -75,000 | 0.07% | 4,061,160 |
| 2025-10-08 | 2025-10-03 | 7.240 | 597,000 | +20,000 | 0.08% | 4,322,280 |
| 2025-10-06 | 2025-10-02 | 7.150 | 577,000 | -9,000 | 0.07% | 4,125,550 |
| 2025-10-03 | 2025-09-30 | 6.680 | 586,000 | -1,000 | 0.08% | 3,914,480 |
| 2025-09-30 | 2025-09-26 | 6.350 | 587,000 | -2,000 | 0.08% | 3,727,450 |
| 2025-09-25 | 2025-09-23 | 6.840 | 589,000 | +40,000 | 0.08% | 4,028,760 |
| 2025-09-24 | 2025-09-22 | 6.850 | 549,000 | +18,000 | 0.07% | 3,760,650 |
| 2025-09-23 | 2025-09-19 | 7.140 | 531,000 | +4,000 | 0.07% | 3,791,340 |
| 2025-09-22 | 2025-09-18 | 7.690 | 527,000 | +4,000 | 0.07% | 4,052,630 |
| 2025-09-19 | 2025-09-17 | 7.490 | 523,000 | -28,000 | 0.07% | 3,917,270 |
| 2025-09-18 | 2025-09-16 | 7.310 | 551,000 | +18,000 | 0.07% | 4,027,810 |
| 2025-09-17 | 2025-09-15 | 7.500 | 533,000 | +3,000 | 0.07% | 3,997,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 530,000 | +13,000 | 0.07% | 3,948,500 |
| 2025-09-15 | 2025-09-11 | 7.710 | 517,000 | +20,000 | 0.07% | 3,986,070 |
| 2025-09-12 | 2025-09-10 | 7.850 | 497,000 | -14,000 | 0.06% | 3,901,450 |
| 2025-09-11 | 2025-09-09 | 7.420 | 511,000 | +3,000 | 0.07% | 3,791,620 |
| 2025-09-10 | 2025-09-08 | 7.570 | 508,000 | -1,000 | 0.07% | 3,845,560 |
| 2025-09-09 | 2025-09-05 | 7.500 | 509,000 | +10,000 | 0.07% | 3,817,500 |
| 2025-09-08 | 2025-09-04 | 7.320 | 499,000 | +10,000 | 0.07% | 3,652,680 |
| 2025-09-05 | 2025-09-03 | 7.520 | 489,000 | +25,000 | 0.07% | 3,677,280 |
| 2025-09-03 | 2025-09-01 | 7.740 | 464,000 | -10,000 | 0.07% | 3,591,360 |
| 2025-09-02 | 2025-08-29 | 7.880 | 474,000 | -2,000 | 0.07% | 3,735,120 |
| 2025-09-01 | 2025-08-28 | 7.930 | 476,000 | +10,000 | 0.07% | 3,774,680 |
| 2025-08-29 | 2025-08-27 | 7.770 | 466,000 | +19,000 | 0.07% | 3,620,820 |
| 2025-08-28 | 2025-08-26 | 8.000 | 447,000 | -11,000 | 0.06% | 3,576,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 458,000 | -24,000 | 0.06% | 3,609,040 |
| 2025-08-26 | 2025-08-22 | 7.690 | 482,000 | +19,000 | 0.07% | 3,706,580 |
| 2025-08-25 | 2025-08-21 | 7.920 | 463,000 | -8,000 | 0.07% | 3,666,960 |
| 2025-08-22 | 2025-08-20 | 7.570 | 471,000 | +8,000 | 0.07% | 3,565,470 |
| 2025-08-21 | 2025-08-19 | 7.690 | 463,000 | -15,000 | 0.07% | 3,560,470 |
| 2025-08-20 | 2025-08-18 | 7.800 | 478,000 | -12,000 | 0.07% | 3,728,400 |
| 2025-08-19 | 2025-08-15 | 8.290 | 490,000 | +13,000 | 0.07% | 4,062,100 |
| 2025-08-18 | 2025-08-14 | 8.800 | 477,000 | +8,000 | 0.07% | 4,197,600 |
| 2025-08-15 | 2025-08-13 | 8.860 | 469,000 | -3,000 | 0.07% | 4,155,340 |
| 2025-08-13 | 2025-08-11 | 8.740 | 472,000 | -42,000 | 0.07% | 4,125,280 |
| 2025-08-12 | 2025-08-08 | 8.100 | 514,000 | -8,000 | 0.07% | 4,163,400 |
| 2025-08-08 | 2025-08-06 | 7.460 | 522,000 | +8,000 | 0.07% | 3,894,120 |
| 2025-08-07 | 2025-08-05 | 7.820 | 514,000 | -1,000 | 0.07% | 4,019,480 |
| 2025-08-05 | 2025-08-01 | 7.180 | 515,000 | -11,000 | 0.07% | 3,697,700 |
| 2025-08-04 | 2025-07-31 | 7.620 | 526,000 | +10,000 | 0.07% | 4,008,120 |
| 2025-08-01 | 2025-07-30 | 7.380 | 516,000 | +8,000 | 0.07% | 3,808,080 |
| 2025-07-30 | 2025-07-28 | 7.620 | 508,000 | +1,000 | 0.07% | 3,870,960 |
| 2025-07-29 | 2025-07-25 | 7.590 | 507,000 | -2,000 | 0.07% | 3,848,130 |
| 2025-07-25 | 2025-07-23 | 7.870 | 509,000 | -3,000 | 0.07% | 4,005,830 |
| 2025-07-24 | 2025-07-22 | 7.890 | 512,000 | +1,000 | 0.07% | 4,039,680 |
| 2025-07-23 | 2025-07-21 | 8.310 | 511,000 | +52,000 | 0.07% | 4,246,410 |
| 2025-07-22 | 2025-07-18 | 8.780 | 459,000 | -39,000 | 0.06% | 4,030,020 |
| 2025-07-21 | 2025-07-17 | 8.490 | 498,000 | +18,000 | 0.07% | 4,228,020 |
| 2025-07-17 | 2025-07-15 | 8.020 | 480,000 | -8,000 | 0.07% | 3,849,600 |
| 2025-07-16 | 2025-07-14 | 8.200 | 488,000 | +3,000 | 0.07% | 4,001,600 |
| 2025-07-15 | 2025-07-11 | 8.000 | 485,000 | -8,000 | 0.07% | 3,880,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 493,000 | -22,000 | 0.07% | 3,465,790 |
| 2025-07-11 | 2025-07-09 | 6.030 | 515,000 | -5,000 | 0.07% | 3,105,450 |
| 2025-07-09 | 2025-07-07 | 5.970 | 520,000 | -73,000 | 0.07% | 3,104,400 |
| 2025-07-08 | 2025-07-04 | 5.750 | 593,000 | +13,000 | 0.08% | 3,409,750 |
| 2025-07-07 | 2025-07-03 | 5.800 | 580,000 | -43,000 | 0.08% | 3,364,000 |
| 2025-07-04 | 2025-07-02 | 5.550 | 623,000 | +3,000 | 0.09% | 3,457,650 |
| 2025-07-03 | 2025-06-30 | 5.550 | 620,000 | +42,000 | 0.09% | 3,441,000 |
| 2025-07-02 | 2025-06-27 | 5.490 | 578,000 | -30,000 | 0.08% | 3,173,220 |
| 2025-06-30 | 2025-06-26 | 5.670 | 608,000 | -32,000 | 0.09% | 3,447,360 |
| 2025-06-27 | 2025-06-25 | 5.420 | 640,000 | +40,000 | 0.09% | 3,468,800 |
| 2025-06-26 | 2025-06-24 | 5.320 | 600,000 | +7,000 | 0.08% | 3,192,000 |
| 2025-06-23 | 2025-06-19 | 5.060 | 593,000 | +25,000 | 0.08% | 3,000,580 |
| 2025-06-19 | 2025-06-17 | 5.240 | 568,000 | -8,000 | 0.08% | 2,976,320 |
| 2025-06-18 | 2025-06-16 | 5.350 | 576,000 | -40,000 | 0.08% | 3,081,600 |
| 2025-06-17 | 2025-06-13 | 5.210 | 616,000 | -77,000 | 0.09% | 3,209,360 |
| 2025-06-16 | 2025-06-12 | 5.470 | 693,000 | -2,000 | 0.10% | 3,790,710 |
| 2025-06-13 | 2025-06-11 | 5.550 | 695,000 | +31,000 | 0.10% | 3,857,250 |
| 2025-06-12 | 2025-06-10 | 5.550 | 664,000 | +10,000 | 0.09% | 3,685,200 |
| 2025-06-11 | 2025-06-09 | 5.350 | 654,000 | +20,000 | 0.09% | 3,498,900 |
| 2025-06-09 | 2025-06-05 | 5.420 | 634,000 | +1,000 | 0.09% | 3,436,280 |
| 2025-06-06 | 2025-06-04 | 5.570 | 633,000 | +5,000 | 0.09% | 3,525,810 |
| 2025-06-05 | 2025-06-03 | 5.880 | 628,000 | -3,000 | 0.09% | 3,692,640 |
| 2025-06-03 | 2025-05-30 | 6.000 | 631,000 | +20,000 | 0.09% | 3,786,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 611,000 | +38,000 | 0.09% | 3,922,620 |
| 2025-05-30 | 2025-05-28 | 6.470 | 573,000 | +13,000 | 0.08% | 3,707,310 |
| 2025-05-29 | 2025-05-27 | 6.820 | 560,000 | +7,000 | 0.08% | 3,819,200 |
| 2025-05-28 | 2025-05-26 | 6.798 | 553,000 | -49,000 | 0.08% | 3,759,360 |
| 2025-05-27 | 2025-05-23 | 6.026 | 602,000 | +28,272 | 0.08% | 3,627,554 |
| 2025-05-26 | 2025-05-22 | 6.280 | 573,728 | -176,153 | 0.08% | 3,602,941 |
| 2025-05-23 | 2025-05-21 | 5.904 | 749,881 | -98,409 | 0.11% | 4,427,221 |
| 2025-05-22 | 2025-05-20 | 5.243 | 848,290 | +28,538 | 0.12% | 4,447,918 |
| 2025-05-21 | 2025-05-19 | 5.081 | 819,752 | -105,298 | 0.12% | 4,165,002 |
| 2025-05-20 | 2025-05-16 | 4.918 | 925,050 | -9,841 | 0.13% | 4,549,600 |
| 2025-05-19 | 2025-05-15 | 4.867 | 934,891 | +4,921 | 0.13% | 4,550,501 |
| 2025-05-16 | 2025-05-14 | 5.050 | 929,970 | +9,841 | 0.13% | 4,696,648 |
| 2025-05-15 | 2025-05-13 | 4.949 | 920,129 | -23,619 | 0.13% | 4,553,448 |
| 2025-05-14 | 2025-05-12 | 5.152 | 943,748 | -1,968 | 0.14% | 4,862,131 |
| 2025-05-13 | 2025-05-09 | 5.152 | 945,716 | -33,459 | 0.14% | 4,872,270 |
| 2025-05-12 | 2025-05-08 | 5.081 | 979,175 | -123,996 | 0.14% | 4,974,999 |
| 2025-05-09 | 2025-05-07 | 4.603 | 1,103,171 | -58,062 | 0.16% | 5,078,129 |
| 2025-05-08 | 2025-05-06 | 4.339 | 1,161,233 | +73,807 | 0.17% | 5,038,600 |
| 2025-05-07 | 2025-05-02 | 4.715 | 1,087,426 | -984 | 0.16% | 5,127,201 |
| 2025-05-06 | 2025-04-30 | 4.613 | 1,088,410 | +3,937 | 0.16% | 5,021,241 |
| 2025-05-02 | 2025-04-29 | 4.542 | 1,084,473 | -44,285 | 0.16% | 4,925,938 |
| 2025-04-30 | 2025-04-28 | 4.573 | 1,128,758 | -25,586 | 0.16% | 5,161,501 |
| 2025-04-29 | 2025-04-25 | 4.532 | 1,154,344 | +26,570 | 0.17% | 5,231,579 |
| 2025-04-28 | 2025-04-24 | 4.502 | 1,127,774 | +16,730 | 0.16% | 5,076,782 |
| 2025-04-25 | 2025-04-23 | 4.776 | 1,111,044 | -10,825 | 0.16% | 5,306,300 |
| 2025-04-24 | 2025-04-22 | 4.349 | 1,121,869 | -114,155 | 0.16% | 4,879,200 |
| 2025-04-23 | 2025-04-17 | 3.963 | 1,236,024 | +95,457 | 0.18% | 4,898,399 |
| 2025-04-22 | 2025-04-16 | 3.831 | 1,140,567 | +14,762 | 0.16% | 4,369,430 |
| 2025-04-17 | 2025-04-15 | 3.953 | 1,125,805 | +49,204 | 0.16% | 4,450,158 |
| 2025-04-16 | 2025-04-14 | 4.054 | 1,076,601 | -15,745 | 0.15% | 4,365,061 |
| 2025-04-15 | 2025-04-11 | 3.892 | 1,092,346 | -9,841 | 0.16% | 4,251,299 |
| 2025-04-14 | 2025-04-10 | 3.729 | 1,102,187 | -110,219 | 0.16% | 4,110,399 |
| 2025-04-11 | 2025-04-09 | 3.445 | 1,212,406 | +24,603 | 0.17% | 4,176,480 |
| 2025-04-10 | 2025-04-08 | 3.516 | 1,187,803 | +17,713 | 0.17% | 4,176,218 |
| 2025-04-09 | 2025-04-07 | 3.343 | 1,170,090 | -57,077 | 0.17% | 3,911,811 |
| 2025-04-07 | 2025-04-02 | 3.902 | 1,227,167 | -61,014 | 0.18% | 4,788,479 |
| 2025-04-03 | 2025-04-01 | 3.800 | 1,288,181 | -14,762 | 0.18% | 4,895,659 |
| 2025-04-02 | 2025-03-31 | 3.719 | 1,302,943 | +138,758 | 0.19% | 4,845,841 |
| 2025-04-01 | 2025-03-28 | 3.821 | 1,164,185 | +44,284 | 0.17% | 4,448,079 |
| 2025-03-31 | 2025-03-27 | 3.943 | 1,119,901 | -71,839 | 0.16% | 4,415,441 |
| 2025-03-28 | 2025-03-26 | 3.994 | 1,191,740 | -5,904 | 0.17% | 4,759,231 |
| 2025-03-27 | 2025-03-25 | 3.933 | 1,197,644 | -192,883 | 0.17% | 4,709,788 |
| 2025-03-26 | 2025-03-24 | 4.034 | 1,390,527 | -27,555 | 0.20% | 5,609,609 |
| 2025-03-25 | 2025-03-21 | 3.861 | 1,418,082 | +5,905 | 0.20% | 5,475,801 |
| 2025-03-24 | 2025-03-20 | 3.861 | 1,412,177 | +226,342 | 0.20% | 5,452,999 |
| 2025-03-21 | 2025-03-19 | 3.963 | 1,185,835 | -9,841 | 0.17% | 4,699,499 |
| 2025-03-20 | 2025-03-18 | 3.922 | 1,195,676 | +14,761 | 0.17% | 4,689,899 |
| 2025-03-19 | 2025-03-17 | 3.953 | 1,180,915 | +93,489 | 0.17% | 4,668,001 |
| 2025-03-18 | 2025-03-14 | 3.943 | 1,087,426 | -9,841 | 0.16% | 4,287,401 |
| 2025-03-17 | 2025-03-13 | 4.034 | 1,097,267 | +26,571 | 0.16% | 4,426,551 |
| 2025-03-14 | 2025-03-12 | 3.963 | 1,070,696 | -4,921 | 0.15% | 4,243,200 |
| 2025-03-13 | 2025-03-11 | 3.933 | 1,075,617 | -139,741 | 0.15% | 4,229,912 |
| 2025-03-12 | 2025-03-10 | 4.004 | 1,215,358 | -18,698 | 0.17% | 4,865,899 |
| 2025-03-11 | 2025-03-07 | 4.136 | 1,234,056 | +121,044 | 0.18% | 5,103,780 |
| 2025-03-10 | 2025-03-06 | 4.309 | 1,113,012 | +39,364 | 0.16% | 4,795,439 |
| 2025-03-07 | 2025-03-05 | 4.166 | 1,073,648 | -52,157 | 0.15% | 4,473,098 |
| 2025-03-06 | 2025-03-04 | 3.943 | 1,125,805 | +15,745 | 0.16% | 4,438,718 |
| 2025-03-05 | 2025-03-03 | 4.237 | 1,110,060 | +112,187 | 0.16% | 4,703,760 |
| 2025-03-04 | 2025-02-28 | 3.445 | 997,873 | +2,952 | 0.14% | 3,437,460 |
| 2025-03-03 | 2025-02-27 | 3.668 | 994,921 | -2,952 | 0.14% | 3,649,711 |
| 2025-02-28 | 2025-02-26 | 3.770 | 997,873 | -61,998 | 0.14% | 3,761,940 |
| 2025-02-27 | 2025-02-25 | 3.800 | 1,059,871 | +76,759 | 0.15% | 4,027,980 |
| 2025-02-26 | 2025-02-24 | 3.963 | 983,112 | +11,810 | 0.14% | 3,896,102 |
| 2025-02-25 | 2025-02-21 | 4.115 | 971,302 | +16,729 | 0.14% | 3,997,348 |
| 2025-02-24 | 2025-02-20 | 4.054 | 954,573 | +10,825 | 0.14% | 3,870,301 |
| 2025-02-21 | 2025-02-19 | 4.004 | 943,748 | -17,713 | 0.14% | 3,778,461 |
| 2025-02-20 | 2025-02-18 | 4.024 | 961,461 | -21,651 | 0.14% | 3,868,918 |
| 2025-02-19 | 2025-02-17 | 4.115 | 983,112 | +147,615 | 0.14% | 4,045,952 |
| 2025-02-18 | 2025-02-14 | 4.126 | 835,497 | +35,427 | 0.12% | 3,446,939 |
| 2025-02-17 | 2025-02-13 | 4.207 | 800,070 | +9,841 | 0.11% | 3,365,821 |
| 2025-02-14 | 2025-02-12 | 4.339 | 790,229 | +20,666 | 0.11% | 3,428,811 |
| 2025-02-12 | 2025-02-10 | 4.654 | 769,563 | -16,729 | 0.11% | 3,581,561 |
| 2025-02-11 | 2025-02-07 | 4.735 | 786,292 | -45,269 | 0.11% | 3,723,338 |
| 2025-02-10 | 2025-02-06 | 4.898 | 831,561 | -6,889 | 0.12% | 4,072,901 |
| 2025-02-07 | 2025-02-05 | 4.786 | 838,450 | +9,841 | 0.12% | 4,012,922 |
| 2025-02-06 | 2025-02-04 | 4.837 | 828,609 | -19,681 | 0.12% | 4,007,922 |
| 2025-02-05 | 2025-02-03 | 4.806 | 848,290 | +14,761 | 0.12% | 4,077,258 |
| 2025-02-04 | 2025-01-28 | 5.040 | 833,529 | -60,030 | 0.12% | 4,201,120 |
| 2025-02-03 | 2025-01-24 | 5.274 | 893,559 | +49,205 | 0.13% | 4,712,521 |
| 2025-01-27 | 2025-01-23 | 5.172 | 844,354 | -80,696 | 0.12% | 4,367,220 |
| 2025-01-24 | 2025-01-22 | 5.243 | 925,050 | +39,364 | 0.13% | 4,850,400 |
| 2025-01-23 | 2025-01-21 | 5.335 | 885,686 | -87,585 | 0.13% | 4,724,999 |
| 2025-01-22 | 2025-01-20 | 5.680 | 973,271 | +53,142 | 0.14% | 5,528,512 |
| 2025-01-21 | 2025-01-17 | 5.467 | 920,129 | -46,253 | 0.13% | 5,030,298 |
| 2025-01-20 | 2025-01-16 | 5.233 | 966,382 | -95,457 | 0.14% | 5,057,300 |
| 2025-01-17 | 2025-01-15 | 5.030 | 1,061,839 | +50,189 | 0.15% | 5,341,049 |
| 2025-01-16 | 2025-01-14 | 5.010 | 1,011,650 | +176,153 | 0.14% | 5,068,038 |
| 2025-01-15 | 2025-01-13 | 4.878 | 835,497 | -49,205 | 0.12% | 4,075,199 |
| 2025-01-10 | 2025-01-08 | 4.796 | 884,702 | -16,730 | 0.13% | 4,243,280 |
| 2025-01-09 | 2025-01-07 | 5.264 | 901,432 | +119,076 | 0.13% | 4,744,882 |
| 2025-01-08 | 2025-01-06 | 5.315 | 782,356 | +23,618 | 0.11% | 4,157,850 |
| 2025-01-07 | 2025-01-03 | 4.725 | 758,738 | -146,630 | 0.11% | 3,585,151 |
| 2025-01-06 | 2025-01-02 | 4.928 | 905,368 | +107,266 | 0.13% | 4,462,000 |
| 2025-01-03 | 2024-12-31 | 4.451 | 798,102 | +131,869 | 0.11% | 3,552,182 |
| 2025-01-02 | 2024-12-27 | 5.000 | 666,233 | +16,730 | 0.10% | 3,330,841 |
| 2024-12-30 | 2024-12-24 | 4.959 | 649,503 | +21,650 | 0.09% | 3,220,799 |
| 2024-12-27 | 2024-12-20 | 5.182 | 627,853 | +984 | 0.09% | 3,253,800 |
| 2024-12-23 | 2024-12-19 | 5.223 | 626,869 | -61,014 | 0.09% | 3,274,180 |
| 2024-12-20 | 2024-12-18 | 5.436 | 687,883 | +89,553 | 0.10% | 3,739,651 |
| 2024-12-19 | 2024-12-17 | 5.762 | 598,330 | -100,378 | 0.09% | 3,447,359 |
| 2024-12-18 | 2024-12-16 | 5.823 | 698,708 | -57,077 | 0.10% | 4,068,300 |
| 2024-12-17 | 2024-12-13 | 5.518 | 755,785 | -51,173 | 0.11% | 4,170,237 |
| 2024-12-16 | 2024-12-12 | 5.731 | 806,958 | -91,521 | 0.12% | 4,624,797 |
| 2024-12-13 | 2024-12-11 | 5.355 | 898,479 | +198,787 | 0.13% | 4,811,508 |
| 2024-12-12 | 2024-12-10 | 5.396 | 699,692 | -80,696 | 0.10% | 3,775,410 |
| 2024-12-11 | 2024-12-09 | 5.802 | 780,388 | +105,298 | 0.11% | 4,528,031 |
| 2024-12-10 | 2024-12-06 | 5.812 | 675,090 | +19,682 | 0.10% | 3,923,922 |
| 2024-12-09 | 2024-12-05 | 6.199 | 655,408 | -306,053 | 0.09% | 4,062,602 |
| 2024-12-06 | 2024-12-04 | 5.060 | 961,461 | -59,046 | 0.14% | 4,865,458 |
| 2024-12-05 | 2024-12-03 | 4.949 | 1,020,507 | -59,046 | 0.15% | 5,050,189 |
| 2024-12-04 | 2024-12-02 | 5.213 | 1,079,553 | +104,314 | 0.15% | 5,627,610 |
| 2024-12-03 | 2024-11-29 | 4.989 | 975,239 | -21,650 | 0.14% | 4,865,811 |
| 2024-12-02 | 2024-11-28 | 4.918 | 996,889 | -2,952 | 0.14% | 4,902,920 |
| 2024-11-29 | 2024-11-27 | 4.735 | 999,841 | -45,269 | 0.14% | 4,734,559 |
| 2024-11-28 | 2024-11-26 | 4.491 | 1,045,110 | +23,619 | 0.15% | 4,694,042 |
| 2024-11-27 | 2024-11-25 | 5.274 | 1,021,491 | -51,173 | 0.15% | 5,387,218 |
| 2024-11-26 | 2024-11-22 | 4.268 | 1,072,664 | +173,201 | 0.15% | 4,577,999 |
| 2024-11-25 | 2024-11-21 | 4.390 | 899,463 | -224,374 | 0.13% | 3,948,478 |
| 2024-11-22 | 2024-11-20 | 3.760 | 1,123,837 | +29,523 | 0.16% | 4,225,399 |
| 2024-11-21 | 2024-11-19 | 3.485 | 1,094,314 | +5,904 | 0.16% | 3,814,159 |
| 2024-11-20 | 2024-11-18 | 3.170 | 1,088,410 | +64,951 | 0.16% | 3,450,721 |
| 2024-11-19 | 2024-11-15 | 2.805 | 1,023,459 | +7,872 | 0.15% | 2,870,399 |
| 2024-11-18 | 2024-11-14 | 3.079 | 1,015,587 | -41,332 | 0.15% | 3,126,961 |
| 2024-11-15 | 2024-11-13 | 2.927 | 1,056,919 | +18,698 | 0.15% | 3,093,121 |
| 2024-11-14 | 2024-11-12 | 2.561 | 1,038,221 | +15,746 | 0.15% | 2,658,600 |
| 2024-11-13 | 2024-11-11 | 2.276 | 1,022,475 | +984 | 0.15% | 2,327,359 |
| 2024-11-12 | 2024-11-08 | 2.205 | 1,021,491 | +19,682 | 0.15% | 2,252,459 |
| 2024-11-11 | 2024-11-07 | 2.185 | 1,001,809 | +19,682 | 0.14% | 2,188,699 |
| 2024-11-08 | 2024-11-06 | 2.164 | 982,127 | -103,331 | 0.14% | 2,125,739 |
| 2024-11-01 | 2024-10-30 | 2.012 | 1,085,458 | -51,172 | 0.16% | 2,183,941 |
| 2024-10-31 | 2024-10-29 | 1.951 | 1,136,630 | +68,886 | 0.16% | 2,217,599 |
| 2024-10-15 | 2024-10-10 | 1.595 | 1,067,744 | -8,857 | 0.15% | 1,703,450 |
| 2024-10-10 | 2024-10-08 | 1.575 | 1,076,601 | +34,444 | 0.15% | 1,695,701 |
| 2024-10-04 | 2024-10-02 | 1.534 | 1,042,157 | -9,841 | 0.15% | 1,599,090 |
| 2024-10-03 | 2024-09-30 | 1.687 | 1,051,998 | -15,746 | 0.15% | 1,774,540 |
| 2024-10-02 | 2024-09-27 | 1.707 | 1,067,744 | -55,109 | 0.15% | 1,822,800 |
| 2024-09-23 | 2024-09-19 | 1.514 | 1,122,853 | -3,937 | 0.16% | 1,700,090 |
| 2024-08-12 | 2024-08-08 | 1.494 | 1,126,790 | +3,937 | 0.16% | 1,683,151 |
| 2024-08-08 | 2024-08-06 | 1.473 | 1,122,853 | +21,650 | 0.16% | 1,654,450 |
| 2024-08-05 | 2024-08-01 | 1.677 | 1,101,203 | -4,921 | 0.16% | 1,846,350 |
| 2024-07-31 | 2024-07-29 | 1.860 | 1,106,124 | -9,840 | 0.16% | 2,056,921 |
| 2024-07-26 | 2024-07-24 | 1.677 | 1,115,964 | -5,905 | 0.16% | 1,871,099 |
| 2024-07-24 | 2024-07-22 | 1.778 | 1,121,869 | -19,682 | 0.16% | 1,995,000 |
| 2024-07-18 | 2024-07-16 | 1.595 | 1,141,551 | +21,650 | 0.16% | 1,821,200 |
| 2024-07-17 | 2024-07-15 | 1.687 | 1,119,901 | +9,841 | 0.16% | 1,889,080 |
| 2024-07-09 | 2024-07-05 | 1.524 | 1,110,060 | +9,841 | 0.16% | 1,692,000 |
| 2024-07-02 | 2024-06-27 | 1.636 | 1,100,219 | +9,841 | 0.16% | 1,799,980 |
| 2024-06-25 | 2024-06-21 | 1.809 | 1,090,378 | -54,125 | 0.16% | 1,972,240 |
| 2024-06-13 | 2024-06-11 | 1.961 | 1,144,503 | +11,809 | 0.16% | 2,244,589 |
| 2024-06-12 | 2024-06-07 | 2.134 | 1,132,694 | -27,555 | 0.16% | 2,417,100 |
| 2024-06-11 | 2024-06-06 | 2.134 | 1,160,249 | -49,205 | 0.17% | 2,475,900 |
| 2024-06-07 | 2024-06-05 | 2.134 | 1,209,454 | -9,841 | 0.17% | 2,580,901 |
| 2024-06-04 | 2024-05-31 | 2.022 | 1,219,295 | -4,920 | 0.17% | 2,465,611 |
| 2024-06-03 | 2024-05-30 | 2.114 | 1,224,215 | +7,873 | 0.18% | 2,587,520 |
| 2024-05-31 | 2024-05-29 | 2.103 | 1,216,342 | -9,841 | 0.17% | 2,558,519 |
| 2024-05-30 | 2024-05-28 | 2.022 | 1,226,183 | +15,745 | 0.18% | 2,479,540 |
| 2024-05-28 | 2024-05-24 | 2.032 | 1,210,438 | +16,730 | 0.17% | 2,460,001 |
| 2024-05-23 | 2024-05-21 | 2.225 | 1,193,708 | +9,841 | 0.17% | 2,656,470 |
| 2024-05-22 | 2024-05-20 | 2.114 | 1,183,867 | -19,682 | 0.17% | 2,502,240 |
| 2024-05-20 | 2024-05-16 | 2.134 | 1,203,549 | -1,968 | 0.17% | 2,568,300 |
| 2024-05-16 | 2024-05-13 | 2.093 | 1,205,517 | +14,761 | 0.17% | 2,523,500 |
| 2024-05-14 | 2024-05-10 | 1.839 | 1,190,756 | +4,921 | 0.17% | 2,190,100 |
| 2024-05-10 | 2024-05-08 | 1.819 | 1,185,835 | +14,761 | 0.17% | 2,156,949 |
| 2024-05-07 | 2024-05-03 | 1.829 | 1,171,074 | -19,682 | 0.17% | 2,142,000 |
| 2024-05-03 | 2024-04-30 | 2.002 | 1,190,756 | +19,682 | 0.17% | 2,383,700 |
| 2024-04-26 | 2024-04-24 | 2.012 | 1,171,074 | +26,571 | 0.17% | 2,356,200 |
| 2024-04-24 | 2024-04-22 | 2.111 | 1,144,503 | -4,921 | 0.16% | 2,416,587 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,149,424 | +27,723 | 0.16% | 2,331,802 |
| 2024-04-18 | 2024-04-16 | 1.987 | 1,121,701 | +17,391 | 0.16% | 2,229,121 |
| 2024-04-17 | 2024-04-15 | 2.163 | 1,104,310 | +28,985 | 0.16% | 2,388,870 |
| 2024-04-16 | 2024-04-12 | 2.360 | 1,075,325 | -3,865 | 0.16% | 2,537,639 |
| 2024-04-15 | 2024-04-11 | 2.287 | 1,079,190 | +19,323 | 0.16% | 2,468,570 |
| 2024-04-12 | 2024-04-10 | 2.174 | 1,059,867 | +28,985 | 0.15% | 2,303,700 |
| 2024-04-11 | 2024-04-09 | 2.443 | 1,030,882 | -14,493 | 0.15% | 2,518,119 |
| 2024-04-10 | 2024-04-08 | 2.422 | 1,045,375 | +1,933 | 0.15% | 2,531,881 |
| 2024-04-09 | 2024-04-05 | 2.215 | 1,043,442 | -7,730 | 0.15% | 2,311,199 |
| 2024-04-08 | 2024-04-03 | 2.215 | 1,051,172 | -14,492 | 0.15% | 2,328,321 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,065,664 | +5,797 | 0.16% | 2,525,870 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,059,867 | -19,323 | 0.15% | 2,468,250 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,079,190 | +28,018 | 0.16% | 2,792,500 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,051,172 | -13,526 | 0.15% | 2,654,721 |
| 2024-03-26 | 2024-03-22 | 2.236 | 1,064,698 | -9,661 | 0.16% | 2,380,321 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,074,359 | -26,086 | 0.16% | 2,501,999 |
| 2024-03-22 | 2024-03-20 | 1.967 | 1,100,445 | -6,763 | 0.16% | 2,164,099 |
| 2024-03-21 | 2024-03-19 | 1.842 | 1,107,208 | +24,153 | 0.16% | 2,039,879 |
| 2024-03-19 | 2024-03-15 | 2.111 | 1,083,055 | -4,830 | 0.16% | 2,286,841 |
| 2024-03-18 | 2024-03-14 | 2.381 | 1,087,885 | +7,729 | 0.16% | 2,589,799 |
| 2024-03-15 | 2024-03-13 | 2.494 | 1,080,156 | -19,323 | 0.16% | 2,694,380 |
| 2024-03-14 | 2024-03-12 | 2.267 | 1,099,479 | +5,797 | 0.16% | 2,492,220 |
| 2024-03-13 | 2024-03-11 | 2.339 | 1,093,682 | -32,849 | 0.16% | 2,558,319 |
| 2024-03-12 | 2024-03-08 | 1.791 | 1,126,531 | +3,864 | 0.16% | 2,017,179 |
| 2024-03-11 | 2024-03-07 | 1.377 | 1,122,667 | -106,276 | 0.16% | 1,545,460 |
| 2024-03-06 | 2024-03-04 | 0.921 | 1,228,943 | -48,308 | 0.18% | 1,132,080 |
| 2024-03-04 | 2024-02-29 | 1.056 | 1,277,251 | -57,969 | 0.19% | 1,348,440 |
| 2024-02-29 | 2024-02-27 | 0.869 | 1,335,220 | -309,168 | 0.19% | 1,160,880 |
| 2024-02-28 | 2024-02-26 | 0.787 | 1,644,388 | +6,763 | 0.24% | 1,293,520 |
| 2024-02-26 | 2024-02-22 | 0.766 | 1,637,625 | -155,550 | 0.24% | 1,254,300 |
| 2024-02-21 | 2024-02-19 | 0.600 | 1,793,175 | -9,662 | 0.26% | 1,076,480 |
| 2024-01-15 | 2024-01-11 | 0.621 | 1,802,837 | -19,323 | 0.26% | 1,119,600 |
| 2023-11-29 | 2023-11-27 | 0.569 | 1,822,160 | +14,493 | 0.27% | 1,037,300 |
| 2023-11-17 | 2023-11-15 | 0.600 | 1,807,667 | -96,615 | 0.26% | 1,085,180 |
| 2023-11-16 | 2023-11-14 | 0.559 | 1,904,282 | +9,661 | 0.28% | 1,064,340 |
| 2023-11-14 | 2023-11-10 | 0.580 | 1,894,621 | -7,729 | 0.28% | 1,098,160 |
| 2023-10-27 | 2023-10-25 | 0.590 | 1,902,350 | -9,662 | 0.28% | 1,122,330 |
| 2023-08-17 | 2023-08-15 | 0.580 | 1,912,012 | -966 | 0.28% | 1,108,240 |
| 2023-08-03 | 2023-08-01 | 0.600 | 1,912,978 | -19,323 | 0.28% | 1,148,400 |
| 2023-07-12 | 2023-07-10 | 0.590 | 1,932,301 | -35,747 | 0.28% | 1,140,000 |
| 2023-07-05 | 2023-07-03 | 0.549 | 1,968,048 | -9,662 | 0.29% | 1,079,610 |
| 2023-06-27 | 2023-06-23 | 0.538 | 1,977,710 | +28,019 | 0.29% | 1,064,440 |
| 2023-06-26 | 2023-06-21 | 0.559 | 1,949,691 | +20,289 | 0.28% | 1,089,720 |
| 2023-05-23 | 2023-05-19 | 0.549 | 1,929,402 | -19,323 | 0.28% | 1,058,410 |
| 2023-05-18 | 2023-05-16 | 0.549 | 1,948,725 | -6,763 | 0.28% | 1,069,010 |
| 2023-04-13 | 2023-04-11 | 0.486 | 1,955,488 | -48,308 | 0.29% | 951,280 |
| 2023-04-12 | 2023-04-06 | 0.481 | 2,003,796 | -48,307 | 0.29% | 964,410 |
| 2023-03-27 | 2023-03-23 | 0.538 | 2,052,103 | +28,984 | 0.30% | 1,104,480 |
| 2023-03-22 | 2023-03-20 | 0.518 | 2,023,119 | -4,831 | 0.30% | 1,047,000 |
| 2023-03-16 | 2023-03-14 | 0.502 | 2,027,950 | -48,307 | 0.30% | 1,018,015 |
| 2023-03-15 | 2023-03-13 | 0.538 | 2,076,257 | +45,409 | 0.30% | 1,117,480 |
| 2023-03-14 | 2023-03-10 | 0.600 | 2,030,848 | +27,052 | 0.30% | 1,219,160 |
| 2023-03-10 | 2023-03-08 | 0.486 | 2,003,796 | +31,883 | 0.29% | 974,780 |
| 2023-02-15 | 2023-02-13 | 0.549 | 1,971,913 | -52,172 | 0.29% | 1,081,730 |
| 2023-02-14 | 2023-02-10 | 0.538 | 2,024,085 | -5,797 | 0.30% | 1,089,400 |
| 2023-02-07 | 2023-02-03 | 0.590 | 2,029,882 | -9,661 | 0.30% | 1,197,570 |
| 2023-02-06 | 2023-02-02 | 0.590 | 2,039,543 | -17,391 | 0.30% | 1,203,270 |
| 2023-01-26 | 2023-01-19 | 0.419 | 2,056,934 | -1,932 | 0.30% | 862,245 |
| 2023-01-13 | 2023-01-11 | 0.409 | 2,058,866 | -386,461 | 0.30% | 841,745 |
| 2023-01-03 | 2022-12-29 | 0.414 | 2,445,327 | +56,037 | 0.36% | 1,012,400 |
| 2022-12-30 | 2022-12-28 | 0.414 | 2,389,290 | -56,037 | 0.35% | 989,200 |
| 2022-12-28 | 2022-12-22 | 0.398 | 2,445,327 | -4,830 | 0.36% | 974,435 |
| 2022-11-21 | 2022-11-17 | 0.383 | 2,450,157 | +57,969 | 0.36% | 938,320 |
| 2022-11-11 | 2022-11-09 | 0.347 | 2,392,188 | -9,662 | 0.35% | 829,460 |
| 2022-09-14 | 2022-09-09 | 0.440 | 2,401,850 | -62,800 | 0.35% | 1,056,550 |
| 2022-08-18 | 2022-08-16 | 0.450 | 2,464,650 | +57,969 | 0.36% | 1,109,685 |
| 2022-08-17 | 2022-08-15 | 0.450 | 2,406,681 | +4,831 | 0.35% | 1,083,585 |
| 2022-08-16 | 2022-08-12 | 0.414 | 2,401,850 | -7,729 | 0.35% | 994,400 |
| 2022-07-04 | 2022-06-29 | 0.466 | 2,409,579 | -7,729 | 0.35% | 1,122,300 |
| 2022-06-27 | 2022-06-23 | 0.466 | 2,417,308 | -966 | 0.35% | 1,125,900 |
| 2022-06-15 | 2022-06-13 | 0.492 | 2,418,274 | +48,307 | 0.35% | 1,188,925 |
| 2022-05-16 | 2022-05-12 | 0.507 | 2,369,967 | -28,984 | 0.35% | 1,201,970 |
| 2022-05-12 | 2022-05-10 | 0.497 | 2,398,951 | -19,323 | 0.35% | 1,191,840 |
| 2022-05-10 | 2022-05-05 | 0.497 | 2,418,274 | -9,662 | 0.35% | 1,201,440 |
| 2022-04-22 | 2022-04-20 | 0.466 | 2,427,936 | -8,695 | 0.35% | 1,130,850 |
| 2022-04-12 | 2022-04-08 | 0.486 | 2,436,631 | +28,984 | 0.36% | 1,185,340 |
| 2022-03-29 | 2022-03-25 | 0.492 | 2,407,647 | +48,308 | 0.35% | 1,183,700 |
| 2022-02-15 | 2022-02-11 | 0.507 | 2,359,339 | +85,987 | 0.34% | 1,196,580 |
| 2021-12-14 | 2021-12-10 | 0.538 | 2,273,352 | -9,661 | 0.33% | 1,223,560 |
| 2021-12-07 | 2021-12-03 | 0.518 | 2,283,013 | -13,526 | 0.33% | 1,181,500 |
| 2021-12-02 | 2021-11-30 | 0.538 | 2,296,539 | -9,662 | 0.33% | 1,236,040 |
| 2021-10-15 | 2021-10-11 | 0.580 | 2,306,201 | -6,763 | 0.34% | 1,336,720 |
| 2021-09-21 | 2021-09-17 | 0.502 | 2,312,964 | -9,662 | 0.34% | 1,161,090 |
| 2021-08-31 | 2021-08-27 | 0.461 | 2,322,626 | -212,553 | 0.34% | 1,069,780 |
| 2021-08-27 | 2021-08-25 | 0.455 | 2,535,179 | -144,922 | 0.37% | 1,154,560 |
| 2021-08-25 | 2021-08-23 | 0.440 | 2,680,101 | -56,037 | 0.39% | 1,178,950 |
| 2021-08-24 | 2021-08-20 | 0.440 | 2,736,138 | -386,460 | 0.40% | 1,203,600 |
| 2021-08-12 | 2021-08-10 | 0.497 | 3,122,598 | +115,938 | 0.45% | 1,551,360 |
| 2021-08-10 | 2021-08-06 | 0.497 | 3,006,660 | +18,357 | 0.44% | 1,493,760 |
| 2021-08-09 | 2021-08-05 | 0.497 | 2,988,303 | +8,695 | 0.44% | 1,484,640 |
| 2021-08-03 | 2021-07-30 | 0.481 | 2,979,608 | +28,985 | 0.43% | 1,434,060 |
| 2021-08-02 | 2021-07-29 | 0.512 | 2,950,623 | -58,935 | 0.43% | 1,511,730 |
| 2021-07-30 | 2021-07-28 | 0.486 | 3,009,558 | -967 | 0.44% | 1,464,050 |
| 2021-07-06 | 2021-07-02 | 0.559 | 3,010,525 | +38,646 | 0.44% | 1,682,640 |
| 2021-07-05 | 2021-06-30 | 0.590 | 2,971,879 | +5,797 | 0.43% | 1,753,320 |
| 2021-06-29 | 2021-06-25 | 0.600 | 2,966,082 | +11,594 | 0.43% | 1,780,600 |
| 2021-06-23 | 2021-06-21 | 0.590 | 2,954,488 | +15,459 | 0.43% | 1,743,060 |
| 2021-06-22 | 2021-06-18 | 0.600 | 2,939,029 | +396,121 | 0.43% | 1,764,360 |
| 2021-06-21 | 2021-06-17 | 0.600 | 2,542,908 | +255,064 | 0.37% | 1,526,560 |
| 2021-05-18 | 2021-05-14 | 0.600 | 2,287,844 | -4,831 | 0.33% | 1,373,440 |
| 2021-05-13 | 2021-05-11 | 0.621 | 2,292,675 | -19,323 | 0.33% | 1,423,800 |
| 2021-05-03 | 2021-04-29 | 0.652 | 2,311,998 | +25,120 | 0.34% | 1,507,590 |
| 2021-04-12 | 2021-04-08 | 0.611 | 2,286,878 | +9,662 | 0.33% | 1,396,530 |
| 2021-03-25 | 2021-03-23 | 0.652 | 2,277,216 | +19,323 | 0.33% | 1,484,910 |
| 2021-03-17 | 2021-03-15 | 0.662 | 2,257,893 | -15,459 | 0.33% | 1,495,680 |
| 2021-03-12 | 2021-03-10 | 0.652 | 2,273,352 | -48,307 | 0.33% | 1,482,390 |
| 2021-03-11 | 2021-03-09 | 0.662 | 2,321,659 | -1,933 | 0.34% | 1,537,920 |
| 2021-03-09 | 2021-03-05 | 0.704 | 2,323,592 | -19,323 | 0.34% | 1,635,400 |
| 2021-02-25 | 2021-02-23 | 0.807 | 2,342,915 | -9,661 | 0.34% | 1,891,500 |
| 2021-02-24 | 2021-02-22 | 0.797 | 2,352,576 | +48,307 | 0.34% | 1,874,950 |
| 2021-02-23 | 2021-02-19 | 0.818 | 2,304,269 | +193,230 | 0.34% | 1,884,150 |
| 2021-02-22 | 2021-02-18 | 0.859 | 2,111,039 | +19,323 | 0.31% | 1,813,550 |
| 2021-02-19 | 2021-02-17 | 0.963 | 2,091,716 | -96,615 | 0.30% | 2,013,450 |
| 2021-02-18 | 2021-02-16 | 0.983 | 2,188,331 | -9,661 | 0.32% | 2,151,750 |
| 2021-02-17 | 2021-02-11 | 0.880 | 2,197,992 | -9,662 | 0.32% | 1,933,750 |
| 2021-02-16 | 2021-02-09 | 0.849 | 2,207,654 | -79,224 | 0.32% | 1,873,700 |
| 2021-02-10 | 2021-02-08 | 0.880 | 2,286,878 | +67,631 | 0.33% | 2,011,950 |
| 2021-02-09 | 2021-02-05 | 0.725 | 2,219,247 | +67,630 | 0.32% | 1,607,900 |
| 2021-02-05 | 2021-02-03 | 0.735 | 2,151,617 | +28,985 | 0.31% | 1,581,170 |
| 2021-02-01 | 2021-01-28 | 0.693 | 2,122,632 | -7,730 | 0.31% | 1,471,990 |
| 2021-01-27 | 2021-01-25 | 0.693 | 2,130,362 | -77,292 | 0.31% | 1,477,350 |
| 2021-01-26 | 2021-01-22 | 0.714 | 2,207,654 | +7,730 | 0.32% | 1,576,650 |
| 2021-01-25 | 2021-01-21 | 0.797 | 2,199,924 | +106,276 | 0.32% | 1,753,290 |
| 2021-01-21 | 2021-01-19 | 0.642 | 2,093,648 | -4,831 | 0.30% | 1,343,540 |
| 2021-01-15 | 2021-01-13 | 0.611 | 2,098,479 | -15,458 | 0.31% | 1,281,480 |
| 2021-01-06 | 2021-01-04 | 0.642 | 2,113,937 | +15,458 | 0.31% | 1,356,560 |
| 2021-01-05 | 2020-12-31 | 0.590 | 2,098,479 | +38,646 | 0.31% | 1,238,040 |
| 2020-12-21 | 2020-12-17 | 0.569 | 2,059,833 | -67,630 | 0.30% | 1,172,600 |
| 2020-12-03 | 2020-12-01 | 0.569 | 2,127,463 | -3,865 | 0.31% | 1,211,100 |
| 2020-11-25 | 2020-11-23 | 0.590 | 2,131,328 | -19,323 | 0.31% | 1,257,420 |
| 2020-11-23 | 2020-11-19 | 0.549 | 2,150,651 | -49,273 | 0.31% | 1,179,780 |
| 2020-11-11 | 2020-11-09 | 0.538 | 2,199,924 | -9,662 | 0.32% | 1,184,040 |
| 2020-11-10 | 2020-11-06 | 0.559 | 2,209,586 | +19,323 | 0.32% | 1,234,980 |
| 2020-10-08 | 2020-10-06 | 0.569 | 2,190,263 | -7,729 | 0.32% | 1,246,850 |
| 2020-09-24 | 2020-09-22 | 0.600 | 2,197,992 | -29,951 | 0.32% | 1,319,500 |
| 2020-09-10 | 2020-09-08 | 0.600 | 2,227,943 | +9,662 | 0.32% | 1,337,480 |
| 2020-09-08 | 2020-09-04 | 0.600 | 2,218,281 | -9,662 | 0.32% | 1,331,680 |
| 2020-08-28 | 2020-08-26 | 0.631 | 2,227,943 | +9,662 | 0.32% | 1,406,660 |
| 2020-08-27 | 2020-08-25 | 0.631 | 2,218,281 | +4,830 | 0.32% | 1,400,560 |
| 2020-08-26 | 2020-08-24 | 0.631 | 2,213,451 | +9,662 | 0.32% | 1,397,510 |
| 2020-08-24 | 2020-08-20 | 0.673 | 2,203,789 | +19,323 | 0.32% | 1,482,650 |
| 2020-08-17 | 2020-08-13 | 0.704 | 2,184,466 | -9,662 | 0.32% | 1,537,480 |
| 2020-08-14 | 2020-08-12 | 0.714 | 2,194,128 | -19,323 | 0.32% | 1,566,990 |
| 2020-08-13 | 2020-08-11 | 0.735 | 2,213,451 | +28,985 | 0.32% | 1,626,610 |
| 2020-08-10 | 2020-08-06 | 0.766 | 2,184,466 | -1,932 | 0.32% | 1,673,140 |
| 2020-08-06 | 2020-08-04 | 0.735 | 2,186,398 | -13,526 | 0.32% | 1,606,730 |
| 2020-08-04 | 2020-07-31 | 0.776 | 2,199,924 | +4,830 | 0.32% | 1,707,750 |
| 2020-07-23 | 2020-07-21 | 0.756 | 2,195,094 | -57,969 | 0.32% | 1,658,560 |
| 2020-07-17 | 2020-07-15 | 0.776 | 2,253,063 | +47,342 | 0.33% | 1,749,000 |
| 2020-07-16 | 2020-07-14 | 0.818 | 2,205,721 | +9,661 | 0.32% | 1,803,570 |
| 2020-07-15 | 2020-07-13 | 0.838 | 2,196,060 | -19,323 | 0.32% | 1,841,130 |
| 2020-07-13 | 2020-07-09 | 0.869 | 2,215,383 | +28,985 | 0.32% | 1,926,120 |
| 2020-07-10 | 2020-07-08 | 0.807 | 2,186,398 | +19,323 | 0.32% | 1,765,140 |
| 2020-07-08 | 2020-07-06 | 0.828 | 2,167,075 | +40,578 | 0.31% | 1,794,400 |
| 2020-07-07 | 2020-07-03 | 0.807 | 2,126,497 | +38,646 | 0.31% | 1,716,780 |
| 2020-07-06 | 2020-07-02 | 0.859 | 2,087,851 | -96,615 | 0.30% | 1,793,630 |
| 2020-07-03 | 2020-06-30 | 0.869 | 2,184,466 | -9,662 | 0.32% | 1,899,240 |
| 2020-07-02 | 2020-06-29 | 0.880 | 2,194,128 | +71,496 | 0.32% | 1,930,350 |
| 2020-06-29 | 2020-06-24 | 0.932 | 2,122,632 | +36,713 | 0.31% | 1,977,300 |
| 2020-06-24 | 2020-06-22 | 0.818 | 2,085,919 | -19,323 | 0.30% | 1,705,610 |
| 2020-06-23 | 2020-06-19 | 0.859 | 2,105,242 | -28,018 | 0.30% | 1,808,570 |
| 2020-06-22 | 2020-06-18 | 0.756 | 2,133,260 | -29,951 | 0.31% | 1,611,840 |
| 2020-06-16 | 2020-06-12 | 0.756 | 2,163,211 | +7,729 | 0.31% | 1,634,470 |
| 2020-06-15 | 2020-06-11 | 0.735 | 2,155,482 | +59,902 | 0.31% | 1,584,010 |
| 2020-06-12 | 2020-06-10 | 0.849 | 2,095,580 | +149,753 | 0.30% | 1,778,580 |
| 2020-05-28 | 2020-05-26 | 0.590 | 1,945,827 | +9,662 | 0.28% | 1,147,980 |
| 2020-05-14 | 2020-05-12 | 0.704 | 1,936,165 | -2,899 | 0.28% | 1,362,720 |
| 2020-04-24 | 2020-04-22 | 0.704 | 1,939,064 | -19,323 | 0.28% | 1,364,760 |
| 2020-04-17 | 2020-04-15 | 0.725 | 1,958,387 | +33,815 | 0.28% | 1,418,900 |
| 2020-03-12 | 2020-03-10 | 0.890 | 1,924,572 | -28,984 | 0.28% | 1,713,120 |
| 2020-03-06 | 2020-03-04 | 0.932 | 1,953,556 | -2,899 | 0.28% | 1,819,800 |
| 2020-02-17 | 2020-02-13 | 1.025 | 1,956,455 | -46,375 | 0.28% | 2,004,750 |
| 2020-02-13 | 2020-02-11 | 1.056 | 2,002,830 | -48,307 | 0.29% | 2,114,460 |
| 2020-02-12 | 2020-02-10 | 1.056 | 2,051,137 | +30,917 | 0.29% | 2,165,460 |
| 2020-02-11 | 2020-02-07 | 1.066 | 2,020,220 | +106,276 | 0.29% | 2,153,730 |
| 2020-02-06 | 2020-02-04 | 0.921 | 1,913,944 | -19,323 | 0.27% | 1,763,090 |
| 2020-02-03 | 2020-01-30 | 0.963 | 1,933,267 | -29,951 | 0.28% | 1,860,930 |
| 2020-01-30 | 2020-01-24 | 1.035 | 1,963,218 | -9,661 | 0.28% | 2,032,000 |
| 2020-01-15 | 2020-01-13 | 1.066 | 1,972,879 | +38,646 | 0.28% | 2,103,260 |
| 2020-01-09 | 2020-01-07 | 1.025 | 1,934,233 | +38,646 | 0.28% | 1,981,980 |
| 2019-12-17 | 2019-12-13 | 1.097 | 1,895,587 | -9,662 | 0.27% | 2,079,720 |
| 2019-12-13 | 2019-12-11 | 1.149 | 1,905,249 | -10,627 | 0.27% | 2,188,920 |
| 2019-12-02 | 2019-11-28 | 1.097 | 1,915,876 | +9,661 | 0.27% | 2,101,980 |
| 2019-11-26 | 2019-11-22 | 1.107 | 1,906,215 | -4,830 | 0.27% | 2,111,110 |
| 2019-11-11 | 2019-11-07 | 1.180 | 1,911,045 | -17,391 | 0.27% | 2,254,919 |
| 2019-11-07 | 2019-11-05 | 1.190 | 1,928,436 | +9,661 | 0.28% | 2,295,400 |
| 2019-11-05 | 2019-11-01 | 1.159 | 1,918,775 | +30,917 | 0.28% | 2,224,320 |
| 2019-10-30 | 2019-10-28 | 1.180 | 1,887,858 | -9,661 | 0.27% | 2,227,560 |
| 2019-10-24 | 2019-10-22 | 1.211 | 1,897,519 | +9,661 | 0.27% | 2,297,880 |
| 2019-09-30 | 2019-09-26 | 1.159 | 1,887,858 | -3,864 | 0.27% | 2,188,480 |
| 2019-09-17 | 2019-09-13 | 1.283 | 1,891,722 | +28,984 | 0.27% | 2,427,919 |
| 2019-09-04 | 2019-09-02 | 1.170 | 1,862,738 | -3,865 | 0.27% | 2,178,640 |
| 2019-08-29 | 2019-08-27 | 1.304 | 1,866,603 | -24,153 | 0.27% | 2,434,321 |
| 2019-08-15 | 2019-08-13 | 1.221 | 1,890,756 | -13,526 | 0.27% | 2,309,260 |
| 2019-08-14 | 2019-08-12 | 1.180 | 1,904,282 | -15,459 | 0.27% | 2,246,940 |
| 2019-08-13 | 2019-08-09 | 1.242 | 1,919,741 | -19,323 | 0.28% | 2,384,400 |
| 2019-08-12 | 2019-08-08 | 1.304 | 1,939,064 | -9,661 | 0.28% | 2,528,820 |
| 2019-08-05 | 2019-08-01 | 1.377 | 1,948,725 | -9,662 | 0.28% | 2,682,610 |
| 2019-07-30 | 2019-07-26 | 1.408 | 1,958,387 | +19,323 | 0.28% | 2,756,720 |
| 2019-07-29 | 2019-07-25 | 1.449 | 1,939,064 | +9,662 | 0.28% | 2,809,800 |
| 2019-07-25 | 2019-07-23 | 1.418 | 1,929,402 | +24,153 | 0.28% | 2,735,890 |
| 2019-07-09 | 2019-07-05 | 1.428 | 1,905,249 | -57,969 | 0.27% | 2,721,361 |
| 2019-07-05 | 2019-07-03 | 1.439 | 1,963,218 | -9,661 | 0.28% | 2,824,481 |
| 2019-07-04 | 2019-07-02 | 1.480 | 1,972,879 | +9,661 | 0.28% | 2,920,060 |
| 2019-06-24 | 2019-06-20 | 1.635 | 1,963,218 | -19,323 | 0.28% | 3,210,561 |
| 2019-06-20 | 2019-06-18 | 1.387 | 1,982,541 | +19,323 | 0.28% | 2,749,681 |
| 2019-06-19 | 2019-06-17 | 1.408 | 1,963,218 | -2,898 | 0.28% | 2,763,521 |
| 2019-06-13 | 2019-06-11 | 1.542 | 1,966,116 | +24,154 | 0.28% | 3,032,150 |
| 2019-06-12 | 2019-06-10 | 2.190 | 1,941,962 | +171,008 | 0.28% | 4,253,791 |
| 2019-06-11 | 2019-06-06 | 2.190 | 1,770,954 | +195,432 | 0.25% | 3,879,205 |
| 2019-06-10 | 2019-06-05 | 2.166 | 1,575,522 | -65,375 | 0.27% | 3,412,559 |
| 2019-05-31 | 2019-05-29 | 2.203 | 1,640,897 | +24,516 | 0.28% | 3,614,400 |
| 2019-05-29 | 2019-05-27 | 2.252 | 1,616,381 | -4,904 | 0.27% | 3,639,519 |
| 2019-05-24 | 2019-05-22 | 2.350 | 1,621,285 | -24,515 | 0.27% | 3,809,281 |
| 2019-05-21 | 2019-05-17 | 2.398 | 1,645,800 | -8,172 | 0.28% | 3,947,440 |
| 2019-05-20 | 2019-05-16 | 2.386 | 1,653,972 | +26,967 | 0.28% | 3,946,801 |
| 2019-05-17 | 2019-05-15 | 2.337 | 1,627,005 | +52,300 | 0.28% | 3,802,810 |
| 2019-05-15 | 2019-05-10 | 2.398 | 1,574,705 | +32,687 | 0.27% | 3,776,919 |
| 2019-05-08 | 2019-05-06 | 2.521 | 1,542,018 | -12,258 | 0.26% | 3,887,220 |
| 2019-05-07 | 2019-05-03 | 2.643 | 1,554,276 | +8,172 | 0.26% | 4,108,320 |
| 2019-05-06 | 2019-05-02 | 2.631 | 1,546,104 | -8,172 | 0.26% | 4,067,800 |
| 2019-05-03 | 2019-04-30 | 2.570 | 1,554,276 | +49,031 | 0.26% | 3,994,200 |
| 2019-05-02 | 2019-04-29 | 2.607 | 1,505,245 | -17,978 | 0.25% | 3,923,460 |
| 2019-04-26 | 2019-04-24 | 2.790 | 1,523,223 | -4,086 | 0.26% | 4,249,920 |
| 2019-04-25 | 2019-04-23 | 2.717 | 1,527,309 | +4,086 | 0.26% | 4,149,180 |
| 2019-04-24 | 2019-04-18 | 2.729 | 1,523,223 | -24,515 | 0.26% | 4,156,720 |
| 2019-04-23 | 2019-04-17 | 2.802 | 1,547,738 | -16,344 | 0.26% | 4,337,259 |
| 2019-04-18 | 2019-04-16 | 2.888 | 1,564,082 | -3,269 | 0.26% | 4,517,040 |
| 2019-04-17 | 2019-04-15 | 2.802 | 1,567,351 | +178,145 | 0.26% | 4,392,221 |
| 2019-04-16 | 2019-04-12 | 2.888 | 1,389,206 | +128,298 | 0.23% | 4,012,001 |
| 2019-04-15 | 2019-04-11 | 2.778 | 1,260,908 | +18,795 | 0.21% | 3,502,609 |
| 2019-04-12 | 2019-04-10 | 2.398 | 1,242,113 | +16,343 | 0.21% | 2,979,200 |
| 2019-04-11 | 2019-04-09 | 2.472 | 1,225,770 | +22,064 | 0.21% | 3,030,001 |
| 2019-04-09 | 2019-04-04 | 2.325 | 1,203,706 | +8,172 | 0.20% | 2,798,701 |
| 2019-04-08 | 2019-04-03 | 2.325 | 1,195,534 | +17,978 | 0.20% | 2,779,700 |
| 2019-04-04 | 2019-04-02 | 2.337 | 1,177,556 | +817 | 0.20% | 2,752,310 |
| 2019-04-03 | 2019-04-01 | 2.325 | 1,176,739 | +75,181 | 0.20% | 2,736,000 |
| 2019-03-21 | 2019-03-19 | 2.044 | 1,101,558 | -8,172 | 0.19% | 2,251,159 |
| 2019-03-08 | 2019-03-06 | 2.362 | 1,109,730 | +16,344 | 0.19% | 2,620,940 |
| 2019-03-05 | 2019-03-01 | 2.239 | 1,093,386 | +15,526 | 0.18% | 2,448,539 |
| 2019-03-01 | 2019-02-27 | 2.215 | 1,077,860 | +8,172 | 0.18% | 2,387,390 |
| 2019-02-15 | 2019-02-13 | 1.885 | 1,069,688 | -10,624 | 0.18% | 2,015,860 |
| 2019-01-31 | 2019-01-29 | 1.848 | 1,080,312 | -5,720 | 0.18% | 1,996,221 |
| 2019-01-29 | 2019-01-25 | 1.689 | 1,086,032 | +5,720 | 0.18% | 1,834,020 |
| 2019-01-18 | 2019-01-16 | 1.713 | 1,080,312 | -8,171 | 0.18% | 1,850,801 |
| 2019-01-17 | 2019-01-15 | 1.554 | 1,088,483 | +10,623 | 0.18% | 1,691,639 |
| 2018-11-27 | 2018-11-23 | 2.056 | 1,077,860 | -16,344 | 0.18% | 2,215,920 |
| 2018-11-16 | 2018-11-14 | 2.031 | 1,094,204 | -8,171 | 0.18% | 2,222,741 |
| 2018-11-06 | 2018-11-02 | 2.350 | 1,102,375 | -8,172 | 0.18% | 2,590,079 |
| 2018-10-29 | 2018-10-25 | 2.350 | 1,110,547 | -22,064 | 0.19% | 2,609,279 |
| 2018-10-18 | 2018-10-15 | 2.533 | 1,132,611 | -24,515 | 0.19% | 2,869,020 |
| 2018-10-04 | 2018-10-02 | 2.374 | 1,157,126 | -8,172 | 0.19% | 2,747,039 |
| 2018-09-21 | 2018-09-19 | 2.423 | 1,165,298 | -24,516 | 0.20% | 2,823,479 |
| 2018-09-18 | 2018-09-14 | 2.398 | 1,189,814 | +24,516 | 0.20% | 2,853,761 |
| 2018-09-03 | 2018-08-30 | 2.692 | 1,165,298 | -7,355 | 0.20% | 3,137,199 |
| 2018-08-29 | 2018-08-27 | 2.949 | 1,172,653 | -3,269 | 0.20% | 3,458,350 |
| 2018-08-28 | 2018-08-24 | 2.864 | 1,175,922 | +10,624 | 0.20% | 3,367,261 |
| 2018-08-17 | 2018-08-15 | 1.933 | 1,165,298 | -8,172 | 0.20% | 2,253,079 |
| 2018-08-16 | 2018-08-14 | 1.970 | 1,173,470 | -8,172 | 0.20% | 2,311,960 |
| 2018-08-14 | 2018-08-10 | 2.203 | 1,181,642 | -32,687 | 0.20% | 2,602,800 |
| 2018-08-13 | 2018-08-09 | 2.288 | 1,214,329 | -4,903 | 0.20% | 2,778,820 |
| 2018-08-10 | 2018-08-08 | 2.350 | 1,219,232 | -8,172 | 0.20% | 2,864,640 |
| 2018-07-31 | 2018-07-27 | 2.741 | 1,227,404 | +16,344 | 0.21% | 3,364,480 |
| 2018-07-09 | 2018-07-05 | 2.790 | 1,211,060 | -1,635 | 0.20% | 3,378,959 |
| 2018-07-04 | 2018-06-29 | 2.888 | 1,212,695 | +8,172 | 0.20% | 3,502,241 |
| 2018-06-26 | 2018-06-22 | 2.925 | 1,204,523 | -4,086 | 0.20% | 3,522,860 |
| 2018-06-22 | 2018-06-20 | 2.949 | 1,208,609 | -8,172 | 0.20% | 3,564,391 |
| 2018-06-21 | 2018-06-19 | 2.815 | 1,216,781 | +14,710 | 0.20% | 3,424,701 |
| 2018-06-20 | 2018-06-15 | 3.035 | 1,202,071 | +8,171 | 0.20% | 3,648,079 |
| 2018-06-19 | 2018-06-14 | 3.280 | 1,193,900 | +8,172 | 0.20% | 3,915,481 |
| 2018-06-12 | 2018-06-08 | 3.304 | 1,185,728 | -817 | 0.20% | 3,917,701 |
| 2018-06-11 | 2018-06-07 | 3.316 | 1,186,545 | +12,258 | 0.20% | 3,934,920 |
| 2018-06-08 | 2018-06-06 | 3.377 | 1,174,287 | -12,258 | 0.20% | 3,966,119 |
| 2018-06-01 | 2018-05-30 | 3.329 | 1,186,545 | +8,172 | 0.20% | 3,949,440 |
| 2018-05-29 | 2018-05-25 | 3.524 | 1,178,373 | +6,537 | 0.20% | 4,152,959 |
| 2018-05-25 | 2018-05-23 | 3.573 | 1,171,836 | +8,172 | 0.20% | 4,187,281 |
| 2018-05-21 | 2018-05-17 | 3.610 | 1,163,664 | +12,258 | 0.19% | 4,200,800 |
| 2018-05-17 | 2018-05-15 | 3.622 | 1,151,406 | +16,343 | 0.19% | 4,170,639 |
| 2018-05-16 | 2018-05-14 | 3.573 | 1,135,063 | +16,344 | 0.18% | 4,055,881 |
| 2018-04-27 | 2018-04-25 | 3.842 | 1,118,719 | +8,172 | 0.18% | 4,298,660 |
| 2018-04-23 | 2018-04-19 | 4.393 | 1,110,547 | -57,203 | 0.18% | 4,878,809 |
| 2018-04-20 | 2018-04-18 | 4.197 | 1,167,750 | -13,075 | 0.19% | 4,901,471 |
| 2018-04-19 | 2018-04-17 | 4.283 | 1,180,825 | -8,171 | 0.19% | 5,057,501 |
| 2018-04-17 | 2018-04-13 | 4.259 | 1,188,996 | -8,172 | 0.19% | 5,063,398 |
| 2018-04-16 | 2018-04-12 | 4.185 | 1,197,168 | -29,419 | 0.19% | 5,010,299 |
| 2018-04-12 | 2018-04-10 | 4.038 | 1,226,587 | -24,515 | 0.20% | 4,953,301 |
| 2018-04-11 | 2018-04-09 | 4.014 | 1,251,102 | +16,343 | 0.20% | 5,021,679 |
| 2018-04-10 | 2018-04-06 | 3.916 | 1,234,759 | -17,978 | 0.20% | 4,835,202 |
| 2018-04-09 | 2018-04-04 | 3.891 | 1,252,737 | -13,892 | 0.20% | 4,874,942 |
| 2018-03-29 | 2018-03-27 | 3.757 | 1,266,629 | +30,236 | 0.20% | 4,758,502 |
| 2018-03-28 | 2018-03-26 | 3.720 | 1,236,393 | -70,277 | 0.20% | 4,599,520 |
| 2018-03-27 | 2018-03-23 | 3.610 | 1,306,670 | +13,075 | 0.21% | 4,717,049 |
| 2018-03-26 | 2018-03-22 | 3.720 | 1,293,595 | -49,031 | 0.21% | 4,812,318 |
| 2018-03-21 | 2018-03-19 | 3.830 | 1,342,626 | +9,806 | 0.22% | 5,142,589 |
| 2018-03-20 | 2018-03-16 | 3.842 | 1,332,820 | -16,344 | 0.22% | 5,121,340 |
| 2018-03-19 | 2018-03-15 | 3.696 | 1,349,164 | +8,172 | 0.22% | 4,986,021 |
| 2018-03-16 | 2018-03-14 | 3.659 | 1,340,992 | -16,344 | 0.21% | 4,906,590 |
| 2018-03-15 | 2018-03-13 | 3.671 | 1,357,336 | +16,344 | 0.22% | 4,983,002 |
| 2018-03-14 | 2018-03-12 | 3.659 | 1,340,992 | +16,344 | 0.21% | 4,906,590 |
| 2018-03-09 | 2018-03-07 | 3.732 | 1,324,648 | -16,344 | 0.21% | 4,944,049 |
| 2018-03-08 | 2018-03-06 | 3.781 | 1,340,992 | +16,344 | 0.21% | 5,070,690 |
| 2018-03-07 | 2018-03-05 | 3.794 | 1,324,648 | -1,635 | 0.21% | 5,025,099 |
| 2018-03-06 | 2018-03-02 | 3.818 | 1,326,283 | +1,635 | 0.21% | 5,063,761 |
| 2018-03-05 | 2018-03-01 | 3.953 | 1,324,648 | -16,344 | 0.21% | 5,235,829 |
| 2018-03-02 | 2018-02-28 | 3.794 | 1,340,992 | +16,344 | 0.21% | 5,087,100 |
| 2018-03-01 | 2018-02-27 | 3.769 | 1,324,648 | -3,269 | 0.21% | 4,992,679 |
| 2018-02-09 | 2018-02-07 | 3.683 | 1,327,917 | -16,344 | 0.21% | 4,891,250 |
| 2018-02-08 | 2018-02-06 | 3.732 | 1,344,261 | -16,343 | 0.21% | 5,017,251 |
| 2018-02-06 | 2018-02-02 | 3.953 | 1,360,604 | -8,172 | 0.22% | 5,377,949 |
| 2018-02-02 | 2018-01-31 | 4.014 | 1,368,776 | -19,612 | 0.22% | 5,494,000 |
| 2018-01-29 | 2018-01-25 | 4.051 | 1,388,388 | -14,710 | 0.22% | 5,623,689 |
| 2018-01-25 | 2018-01-23 | 4.051 | 1,403,098 | +4,904 | 0.22% | 5,683,272 |
| 2018-01-23 | 2018-01-19 | 4.173 | 1,398,194 | -16,344 | 0.22% | 5,834,508 |
| 2018-01-22 | 2018-01-18 | 4.063 | 1,414,538 | -63,740 | 0.23% | 5,746,920 |
| 2018-01-19 | 2018-01-17 | 4.136 | 1,478,278 | -64,557 | 0.24% | 6,114,420 |
| 2018-01-18 | 2018-01-16 | 4.148 | 1,542,835 | -8,172 | 0.25% | 6,400,319 |
| 2018-01-17 | 2018-01-15 | 4.112 | 1,551,007 | -16,344 | 0.25% | 6,377,280 |
| 2018-01-16 | 2018-01-12 | 4.136 | 1,567,351 | +16,344 | 0.25% | 6,482,841 |
| 2018-01-15 | 2018-01-11 | 4.075 | 1,551,007 | -1,634 | 0.25% | 6,320,340 |
| 2018-01-12 | 2018-01-10 | 4.124 | 1,552,641 | -4,904 | 0.25% | 6,402,998 |
| 2018-01-10 | 2018-01-08 | 4.014 | 1,557,545 | +1,635 | 0.25% | 6,251,682 |
| 2018-01-05 | 2018-01-03 | 3.989 | 1,555,910 | +8,172 | 0.25% | 6,207,039 |
| 2017-12-22 | 2017-12-20 | 3.891 | 1,547,738 | -20,430 | 0.25% | 6,022,919 |
| 2017-12-15 | 2017-12-13 | 3.989 | 1,568,168 | -817 | 0.25% | 6,255,940 |
| 2017-12-14 | 2017-12-12 | 3.940 | 1,568,985 | -5,720 | 0.25% | 6,182,400 |
| 2017-12-13 | 2017-12-11 | 3.855 | 1,574,705 | -5,721 | 0.25% | 6,070,049 |
| 2017-12-12 | 2017-12-08 | 3.794 | 1,580,426 | -8,171 | 0.25% | 5,995,402 |
| 2017-12-11 | 2017-12-07 | 3.683 | 1,588,597 | +8,171 | 0.25% | 5,851,439 |
| 2017-12-08 | 2017-12-06 | 3.683 | 1,580,426 | -15,526 | 0.25% | 5,821,342 |
| 2017-12-07 | 2017-12-05 | 3.696 | 1,595,952 | +4,903 | 0.25% | 5,898,060 |
| 2017-12-06 | 2017-12-04 | 3.732 | 1,591,049 | +24,515 | 0.25% | 5,938,350 |
| 2017-12-05 | 2017-12-01 | 3.830 | 1,566,534 | +5,721 | 0.25% | 6,000,212 |
| 2017-11-30 | 2017-11-28 | 3.867 | 1,560,813 | -8,172 | 0.25% | 6,035,599 |
| 2017-11-28 | 2017-11-24 | 3.940 | 1,568,985 | +16,344 | 0.25% | 6,182,400 |
| 2017-11-27 | 2017-11-23 | 4.038 | 1,552,641 | +14,709 | 0.25% | 6,269,998 |
| 2017-11-21 | 2017-11-17 | 4.038 | 1,537,932 | -1,635 | 0.25% | 6,210,599 |
| 2017-11-17 | 2017-11-15 | 4.026 | 1,539,567 | -9,806 | 0.25% | 6,198,362 |
| 2017-11-13 | 2017-11-09 | 4.161 | 1,549,373 | -13,892 | 0.25% | 6,446,401 |
| 2017-11-09 | 2017-11-07 | 4.026 | 1,563,265 | -9,806 | 0.25% | 6,293,771 |
| 2017-11-03 | 2017-11-01 | 3.977 | 1,573,071 | -4,903 | 0.25% | 6,256,250 |
| 2017-11-02 | 2017-10-31 | 3.953 | 1,577,974 | -6,537 | 0.25% | 6,237,130 |
| 2017-10-27 | 2017-10-25 | 4.063 | 1,584,511 | -16,344 | 0.25% | 6,437,478 |
| 2017-10-26 | 2017-10-24 | 3.989 | 1,600,855 | +73,546 | 0.26% | 6,386,340 |
| 2017-10-25 | 2017-10-23 | 4.026 | 1,527,309 | +9,806 | 0.24% | 6,149,010 |
| 2017-10-23 | 2017-10-19 | 4.014 | 1,517,503 | -18,795 | 0.24% | 6,090,961 |
| 2017-10-17 | 2017-10-13 | 4.002 | 1,536,298 | -8,172 | 0.25% | 6,147,601 |
| 2017-10-16 | 2017-10-12 | 4.038 | 1,544,470 | +2,452 | 0.25% | 6,237,001 |
| 2017-10-13 | 2017-10-11 | 4.063 | 1,542,018 | -24,516 | 0.25% | 6,264,839 |
| 2017-10-04 | 2017-09-29 | 3.818 | 1,566,534 | -23,698 | 0.25% | 5,981,042 |
| 2017-10-03 | 2017-09-28 | 3.757 | 1,590,232 | +20,430 | 0.25% | 5,974,221 |
| 2017-09-28 | 2017-09-26 | 3.769 | 1,569,802 | +10,623 | 0.25% | 5,916,679 |
| 2017-09-27 | 2017-09-25 | 3.806 | 1,559,179 | -28,601 | 0.25% | 5,933,880 |
| 2017-09-26 | 2017-09-22 | 3.928 | 1,587,780 | -12,258 | 0.25% | 6,237,029 |
| 2017-09-22 | 2017-09-20 | 4.026 | 1,600,038 | +8,172 | 0.26% | 6,441,820 |
| 2017-09-21 | 2017-09-19 | 3.940 | 1,591,866 | +16,344 | 0.25% | 6,272,560 |
| 2017-09-20 | 2017-09-18 | 4.026 | 1,575,522 | -24,516 | 0.25% | 6,343,118 |
| 2017-09-19 | 2017-09-15 | 3.965 | 1,600,038 | -9,806 | 0.26% | 6,343,920 |
| 2017-09-18 | 2017-09-14 | 4.038 | 1,609,844 | -13,892 | 0.26% | 6,501,000 |
| 2017-09-15 | 2017-09-13 | 4.051 | 1,623,736 | -89,073 | 0.26% | 6,576,970 |
| 2017-09-14 | 2017-09-12 | 3.916 | 1,712,809 | +3,269 | 0.27% | 6,707,201 |
| 2017-09-13 | 2017-09-11 | 3.806 | 1,709,540 | +13,075 | 0.27% | 6,506,120 |
| 2017-09-12 | 2017-09-08 | 3.977 | 1,696,465 | +9,806 | 0.27% | 6,747,000 |
| 2017-09-11 | 2017-09-07 | 4.087 | 1,686,659 | -4,086 | 0.27% | 6,893,760 |
| 2017-09-08 | 2017-09-06 | 4.173 | 1,690,745 | -9,806 | 0.27% | 7,055,291 |
| 2017-09-07 | 2017-09-05 | 4.136 | 1,700,551 | +13,892 | 0.27% | 7,033,780 |
| 2017-09-06 | 2017-09-04 | 4.295 | 1,686,659 | +30,236 | 0.27% | 7,244,640 |
| 2017-09-05 | 2017-09-01 | 3.745 | 1,656,423 | -72,729 | 0.26% | 6,202,619 |
| 2017-09-04 | 2017-08-31 | 3.794 | 1,729,152 | +28,601 | 0.28% | 6,559,599 |
| 2017-08-31 | 2017-08-29 | 3.769 | 1,700,551 | +34,322 | 0.27% | 6,409,480 |
| 2017-08-30 | 2017-08-28 | 3.867 | 1,666,229 | +49,030 | 0.27% | 6,443,238 |
| 2017-08-25 | 2017-08-22 | 3.720 | 1,617,199 | -53,934 | 0.26% | 6,016,161 |
| 2017-08-24 | 2017-08-21 | 3.598 | 1,671,133 | -8,171 | 0.27% | 6,012,302 |
| 2017-08-22 | 2017-08-18 | 3.561 | 1,679,304 | -16,344 | 0.27% | 5,980,049 |
| 2017-08-21 | 2017-08-17 | 3.610 | 1,695,648 | +18,795 | 0.27% | 6,121,250 |
| 2017-08-18 | 2017-08-16 | 3.647 | 1,676,853 | -1,634 | 0.27% | 6,114,961 |
| 2017-08-17 | 2017-08-15 | 3.598 | 1,678,487 | +8,172 | 0.27% | 6,038,760 |
| 2017-08-16 | 2017-08-14 | 3.683 | 1,670,315 | +12,257 | 0.27% | 6,152,439 |
| 2017-08-15 | 2017-08-11 | 3.561 | 1,658,058 | -1,634 | 0.26% | 5,904,391 |
| 2017-08-11 | 2017-08-09 | 3.818 | 1,659,692 | -16,344 | 0.26% | 6,336,720 |
| 2017-08-10 | 2017-08-08 | 3.867 | 1,676,036 | -24,515 | 0.27% | 6,481,162 |
| 2017-08-09 | 2017-08-07 | 3.891 | 1,700,551 | +16,344 | 0.27% | 6,617,580 |
| 2017-08-08 | 2017-08-04 | 3.842 | 1,684,207 | +41,676 | 0.27% | 6,471,538 |
| 2017-08-04 | 2017-08-02 | 3.891 | 1,642,531 | +16,343 | 0.26% | 6,391,799 |
| 2017-08-03 | 2017-08-01 | 3.867 | 1,626,188 | -8,171 | 0.26% | 6,288,401 |
| 2017-08-02 | 2017-07-31 | 3.928 | 1,634,359 | -4,086 | 0.26% | 6,419,998 |
| 2017-08-01 | 2017-07-28 | 3.867 | 1,638,445 | +16,343 | 0.26% | 6,335,799 |
| 2017-07-31 | 2017-07-27 | 3.928 | 1,622,102 | +8,172 | 0.26% | 6,371,851 |
| 2017-07-27 | 2017-07-25 | 4.026 | 1,613,930 | -8,172 | 0.26% | 6,497,750 |
| 2017-07-26 | 2017-07-24 | 4.002 | 1,622,102 | +15,527 | 0.26% | 6,490,951 |
| 2017-07-25 | 2017-07-21 | 4.038 | 1,606,575 | -2,452 | 0.26% | 6,487,799 |
| 2017-07-24 | 2017-07-20 | 4.136 | 1,609,027 | +817 | 0.26% | 6,655,221 |
| 2017-07-20 | 2017-07-18 | 4.002 | 1,608,210 | -33,504 | 0.26% | 6,435,361 |
| 2017-07-19 | 2017-07-17 | 4.002 | 1,641,714 | +24,515 | 0.26% | 6,569,430 |
| 2017-07-18 | 2017-07-14 | 4.173 | 1,617,199 | +3,269 | 0.26% | 6,748,391 |
| 2017-07-17 | 2017-07-13 | 4.259 | 1,613,930 | +16,344 | 0.26% | 6,873,000 |
| 2017-07-14 | 2017-07-12 | 4.234 | 1,597,586 | +7,354 | 0.25% | 6,764,299 |
| 2017-07-13 | 2017-07-11 | 4.161 | 1,590,232 | +31,053 | 0.25% | 6,616,401 |
| 2017-07-12 | 2017-07-10 | 4.381 | 1,559,179 | -8,172 | 0.25% | 6,830,640 |
| 2017-07-11 | 2017-07-07 | 4.051 | 1,567,351 | +18,795 | 0.25% | 6,348,581 |
| 2017-07-06 | 2017-07-04 | 4.063 | 1,548,556 | +2,452 | 0.25% | 6,291,402 |
| 2017-07-05 | 2017-07-03 | 4.222 | 1,546,104 | -8,172 | 0.25% | 6,527,400 |
| 2017-07-03 | 2017-06-29 | 4.185 | 1,554,276 | -3,269 | 0.25% | 6,504,841 |
| 2017-06-30 | 2017-06-28 | 4.038 | 1,557,545 | -2,451 | 0.25% | 6,289,802 |
| 2017-06-29 | 2017-06-27 | 4.112 | 1,559,996 | -25,333 | 0.25% | 6,414,240 |
| 2017-06-28 | 2017-06-26 | 4.271 | 1,585,329 | -10,623 | 0.25% | 6,770,601 |
| 2017-06-26 | 2017-06-22 | 4.356 | 1,595,952 | -6,537 | 0.25% | 6,952,680 |
| 2017-06-23 | 2017-06-21 | 4.405 | 1,602,489 | +8,171 | 0.26% | 7,059,598 |
| 2017-06-22 | 2017-06-20 | 4.356 | 1,594,318 | -8,171 | 0.25% | 6,945,562 |
| 2017-06-19 | 2017-06-15 | 4.356 | 1,602,489 | +817 | 0.26% | 6,981,158 |
| 2017-06-16 | 2017-06-14 | 4.393 | 1,601,672 | -10,624 | 0.26% | 7,036,399 |
| 2017-06-14 | 2017-06-12 | 4.369 | 1,612,296 | +36,774 | 0.26% | 7,043,612 |
| 2017-06-13 | 2017-06-09 | 4.491 | 1,575,522 | +4,903 | 0.25% | 7,075,758 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,570,619 | +1,634 | 0.25% | 7,265,158 |
| 2017-06-09 | 2017-06-07 | 4.467 | 1,568,985 | +14,709 | 0.25% | 7,008,000 |
| 2017-06-08 | 2017-06-06 | 4.332 | 1,554,276 | -6,537 | 0.25% | 6,733,081 |
| 2017-06-05 | 2017-06-01 | 4.454 | 1,560,813 | +26,149 | 0.25% | 6,952,399 |
| 2017-05-31 | 2017-05-26 | 4.516 | 1,534,664 | +7,355 | 0.24% | 6,929,822 |
| 2017-05-29 | 2017-05-25 | 4.503 | 1,527,309 | -1,634 | 0.24% | 6,877,920 |
| 2017-05-26 | 2017-05-24 | 4.626 | 1,528,943 | -8,172 | 0.24% | 7,072,379 |
| 2017-05-25 | 2017-05-23 | 4.577 | 1,537,115 | -8,172 | 0.25% | 7,034,940 |
| 2017-05-24 | 2017-05-22 | 4.577 | 1,545,287 | -3,269 | 0.25% | 7,072,341 |
| 2017-05-23 | 2017-05-19 | 4.785 | 1,548,556 | +19,613 | 0.25% | 7,409,452 |
| 2017-05-22 | 2017-05-18 | 4.797 | 1,528,943 | +31,870 | 0.24% | 7,334,319 |
| 2017-05-18 | 2017-05-16 | 4.479 | 1,497,073 | +65,374 | 0.24% | 6,705,119 |
| 2017-05-17 | 2017-05-15 | 4.491 | 1,431,699 | -8,172 | 0.23% | 6,429,841 |
| 2017-05-15 | 2017-05-11 | 4.552 | 1,439,871 | +8,172 | 0.23% | 6,554,642 |
| 2017-05-12 | 2017-05-10 | 4.613 | 1,431,699 | -28,601 | 0.23% | 6,605,041 |
| 2017-05-10 | 2017-05-08 | 4.528 | 1,460,300 | +39,224 | 0.23% | 6,611,899 |
| 2017-05-09 | 2017-05-05 | 4.626 | 1,421,076 | +8,172 | 0.23% | 6,573,422 |
| 2017-05-08 | 2017-05-04 | 4.675 | 1,412,904 | -19,612 | 0.23% | 6,604,781 |
| 2017-05-05 | 2017-05-02 | 4.821 | 1,432,516 | +19,612 | 0.23% | 6,906,820 |
| 2017-05-04 | 2017-04-28 | 4.858 | 1,412,904 | -4,903 | 0.23% | 6,864,131 |
| 2017-05-02 | 2017-04-27 | 4.919 | 1,417,807 | +4,903 | 0.23% | 6,974,701 |
| 2017-04-28 | 2017-04-26 | 4.883 | 1,412,904 | +17,161 | 0.23% | 6,898,711 |
| 2017-04-27 | 2017-04-25 | 4.993 | 1,395,743 | -12,258 | 0.22% | 6,968,640 |
| 2017-04-26 | 2017-04-24 | 4.870 | 1,408,001 | +13,892 | 0.22% | 6,857,542 |
| 2017-04-25 | 2017-04-21 | 4.858 | 1,394,109 | -25,332 | 0.22% | 6,772,822 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,419,441 | +51,482 | 0.23% | 7,121,699 |
| 2017-04-21 | 2017-04-19 | 4.564 | 1,367,959 | -6,537 | 0.22% | 6,244,021 |
| 2017-04-19 | 2017-04-13 | 4.675 | 1,374,496 | +26,149 | 0.22% | 6,425,239 |
| 2017-04-18 | 2017-04-12 | 4.687 | 1,348,347 | +8,172 | 0.22% | 6,319,502 |
| 2017-04-13 | 2017-04-11 | 4.748 | 1,340,175 | +23,698 | 0.21% | 6,363,201 |
| 2017-04-12 | 2017-04-10 | 4.711 | 1,316,477 | -8,989 | 0.21% | 6,202,352 |
| 2017-04-07 | 2017-04-05 | 4.956 | 1,325,466 | +4,904 | 0.21% | 6,569,102 |
| 2017-04-06 | 2017-04-03 | 5.005 | 1,320,562 | +14,709 | 0.21% | 6,609,438 |
| 2017-04-05 | 2017-03-31 | 5.140 | 1,305,853 | +10,623 | 0.21% | 6,711,599 |
| 2017-04-03 | 2017-03-30 | 5.066 | 1,295,230 | -18,795 | 0.21% | 6,561,901 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,314,025 | -44,128 | 0.21% | 6,753,600 |
| 2017-03-30 | 2017-03-28 | 5.495 | 1,358,153 | -8,989 | 0.22% | 7,462,382 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,367,142 | -23,698 | 0.22% | 7,578,692 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,390,840 | +103,782 | 0.22% | 8,067,481 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,287,058 | -110,319 | 0.21% | 7,402,500 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,397,377 | +31,870 | 0.22% | 7,831,798 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,365,507 | -54,751 | 0.22% | 7,836,988 |
| 2017-03-22 | 2017-03-20 | 5.605 | 1,420,258 | +8,989 | 0.23% | 7,960,038 |
| 2017-03-21 | 2017-03-17 | 5.409 | 1,411,269 | +9,806 | 0.23% | 7,633,338 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,401,463 | -7,355 | 0.22% | 7,786,099 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,408,818 | -24,515 | 0.23% | 7,637,321 |
| 2017-03-16 | 2017-03-14 | 5.042 | 1,433,333 | +33,504 | 0.23% | 7,226,479 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,399,829 | +26,150 | 0.22% | 7,177,471 |
| 2017-03-14 | 2017-03-10 | 4.919 | 1,373,679 | -8,172 | 0.22% | 6,757,619 |
| 2017-03-13 | 2017-03-09 | 4.834 | 1,381,851 | +4,086 | 0.22% | 6,679,450 |
| 2017-03-08 | 2017-03-06 | 5.005 | 1,377,765 | +8,172 | 0.22% | 6,895,740 |
| 2017-03-07 | 2017-03-03 | 4.773 | 1,369,593 | +8,172 | 0.22% | 6,536,399 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,361,421 | +39,224 | 0.22% | 6,547,378 |
| 2017-03-02 | 2017-02-28 | 4.748 | 1,322,197 | +8,172 | 0.21% | 6,277,841 |
| 2017-03-01 | 2017-02-27 | 4.858 | 1,314,025 | -6,537 | 0.21% | 6,383,760 |
| 2017-02-28 | 2017-02-24 | 4.858 | 1,320,562 | +12,257 | 0.21% | 6,415,518 |
| 2017-02-24 | 2017-02-22 | 5.042 | 1,308,305 | +4,086 | 0.21% | 6,596,121 |
| 2017-02-23 | 2017-02-21 | 4.993 | 1,304,219 | -52,299 | 0.21% | 6,511,681 |
| 2017-02-21 | 2017-02-17 | 5.103 | 1,356,518 | -5,721 | 0.22% | 6,922,198 |
| 2017-02-17 | 2017-02-15 | 5.176 | 1,362,239 | +11,441 | 0.22% | 7,051,412 |
| 2017-02-16 | 2017-02-14 | 5.078 | 1,350,798 | +4,086 | 0.22% | 6,859,950 |
| 2017-02-14 | 2017-02-10 | 5.213 | 1,346,712 | -1,635 | 0.22% | 7,020,479 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,348,347 | -38,407 | 0.22% | 6,864,002 |
| 2017-02-10 | 2017-02-08 | 5.250 | 1,386,754 | -4,086 | 0.22% | 7,280,130 |
| 2017-02-09 | 2017-02-07 | 5.262 | 1,390,840 | -3,269 | 0.22% | 7,318,601 |
| 2017-02-08 | 2017-02-06 | 5.262 | 1,394,109 | -8,171 | 0.22% | 7,335,802 |
| 2017-02-07 | 2017-02-03 | 5.201 | 1,402,280 | -13,075 | 0.22% | 7,292,998 |
| 2017-02-03 | 2017-02-01 | 5.115 | 1,415,355 | -12,258 | 0.23% | 7,239,759 |
| 2017-02-02 | 2017-01-27 | 4.858 | 1,427,613 | +1,634 | 0.23% | 6,935,590 |
| 2017-01-25 | 2017-01-23 | 4.858 | 1,425,979 | -8,171 | 0.23% | 6,927,652 |
| 2017-01-24 | 2017-01-20 | 4.785 | 1,434,150 | -818 | 0.23% | 6,862,048 |
| 2017-01-20 | 2017-01-18 | 4.797 | 1,434,968 | -94,792 | 0.23% | 6,883,522 |
| 2017-01-19 | 2017-01-17 | 4.797 | 1,529,760 | -3,269 | 0.24% | 7,338,238 |
| 2017-01-17 | 2017-01-13 | 4.773 | 1,533,029 | +6,537 | 0.25% | 7,316,399 |
| 2017-01-13 | 2017-01-11 | 4.773 | 1,526,492 | -15,526 | 0.24% | 7,285,201 |
| 2017-01-12 | 2017-01-10 | 4.993 | 1,542,018 | +13,075 | 0.25% | 7,698,959 |
| 2017-01-09 | 2017-01-05 | 4.687 | 1,528,943 | -16,344 | 0.24% | 7,165,929 |
| 2017-01-06 | 2017-01-04 | 4.564 | 1,545,287 | +4,903 | 0.25% | 7,053,431 |
| 2017-01-05 | 2017-01-03 | 4.662 | 1,540,384 | -8,172 | 0.25% | 7,181,851 |
| 2017-01-04 | 2016-12-30 | 4.344 | 1,548,556 | -3,268 | 0.25% | 6,727,252 |
| 2017-01-03 | 2016-12-29 | 4.112 | 1,551,824 | +4,086 | 0.25% | 6,380,639 |
| 2016-12-30 | 2016-12-28 | 4.075 | 1,547,738 | +2,451 | 0.25% | 6,307,018 |
| 2016-12-29 | 2016-12-23 | 4.161 | 1,545,287 | -11,440 | 0.25% | 6,429,401 |
| 2016-12-28 | 2016-12-22 | 4.259 | 1,556,727 | -16,344 | 0.25% | 6,629,398 |
| 2016-12-23 | 2016-12-21 | 4.356 | 1,573,071 | +46,579 | 0.25% | 6,853,000 |
| 2016-12-22 | 2016-12-20 | 4.344 | 1,526,492 | +40,859 | 0.24% | 6,631,401 |
| 2016-12-21 | 2016-12-19 | 4.503 | 1,485,633 | -14,709 | 0.24% | 6,690,241 |
| 2016-12-20 | 2016-12-16 | 4.491 | 1,500,342 | +2,452 | 0.24% | 6,738,120 |
| 2016-12-19 | 2016-12-15 | 4.528 | 1,497,890 | +8,171 | 0.24% | 6,782,098 |
| 2016-12-16 | 2016-12-14 | 4.601 | 1,489,719 | +40,042 | 0.24% | 6,854,482 |
| 2016-12-15 | 2016-12-13 | 4.760 | 1,449,677 | -8,172 | 0.23% | 6,900,861 |
| 2016-12-14 | 2016-12-12 | 4.736 | 1,457,849 | +52,300 | 0.23% | 6,904,082 |
| 2016-12-13 | 2016-12-09 | 4.809 | 1,405,549 | -31,870 | 0.22% | 6,759,599 |
| 2016-12-12 | 2016-12-08 | 5.054 | 1,437,419 | +54,751 | 0.23% | 7,264,669 |
| 2016-12-09 | 2016-12-07 | 5.225 | 1,382,668 | -817 | 0.22% | 7,224,840 |
| 2016-12-08 | 2016-12-06 | 5.225 | 1,383,485 | +8,172 | 0.22% | 7,229,109 |
| 2016-12-07 | 2016-12-05 | 5.238 | 1,375,313 | +8,171 | 0.22% | 7,203,238 |
| 2016-12-06 | 2016-12-02 | 5.274 | 1,367,142 | -4,086 | 0.22% | 7,210,632 |
| 2016-12-05 | 2016-12-01 | 5.360 | 1,371,228 | -8,171 | 0.22% | 7,349,642 |
| 2016-12-02 | 2016-11-30 | 5.250 | 1,379,399 | -8,172 | 0.22% | 7,241,518 |
| 2016-12-01 | 2016-11-29 | 5.384 | 1,387,571 | +3,269 | 0.22% | 7,471,199 |
| 2016-11-30 | 2016-11-28 | 5.421 | 1,384,302 | -102,148 | 0.22% | 7,504,418 |
| 2016-11-29 | 2016-11-25 | 5.152 | 1,486,450 | +6,538 | 0.24% | 7,657,990 |
| 2016-11-28 | 2016-11-24 | 5.176 | 1,479,912 | +15,526 | 0.24% | 7,660,528 |
| 2016-11-24 | 2016-11-22 | 5.299 | 1,464,386 | -20,430 | 0.23% | 7,759,360 |
| 2016-11-23 | 2016-11-21 | 5.286 | 1,484,816 | +6,538 | 0.24% | 7,849,442 |
| 2016-11-22 | 2016-11-18 | 5.397 | 1,478,278 | +1,634 | 0.24% | 7,977,689 |
| 2016-11-21 | 2016-11-17 | 5.360 | 1,476,644 | -13,075 | 0.24% | 7,914,661 |
| 2016-11-18 | 2016-11-16 | 5.250 | 1,489,719 | +74,364 | 0.24% | 7,820,672 |
| 2016-11-16 | 2016-11-14 | 5.409 | 1,415,355 | -8,172 | 0.23% | 7,655,439 |
| 2016-11-14 | 2016-11-10 | 5.543 | 1,423,527 | -25,333 | 0.23% | 7,891,260 |
| 2016-11-11 | 2016-11-09 | 5.421 | 1,448,860 | -8,171 | 0.23% | 7,854,392 |
| 2016-11-10 | 2016-11-08 | 5.348 | 1,457,031 | -10,624 | 0.23% | 7,791,708 |
| 2016-11-09 | 2016-11-07 | 5.384 | 1,467,655 | -7,354 | 0.23% | 7,902,401 |
| 2016-11-08 | 2016-11-04 | 5.225 | 1,475,009 | +9,806 | 0.24% | 7,707,348 |
| 2016-11-07 | 2016-11-03 | 5.201 | 1,465,203 | +29,418 | 0.23% | 7,620,249 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,435,785 | +20,430 | 0.23% | 7,502,391 |
| 2016-11-03 | 2016-11-01 | 5.543 | 1,415,355 | +31,053 | 0.23% | 7,845,959 |
| 2016-11-02 | 2016-10-31 | 5.531 | 1,384,302 | +12,257 | 0.22% | 7,656,878 |
| 2016-11-01 | 2016-10-28 | 5.715 | 1,372,045 | +817 | 0.22% | 7,840,931 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,371,228 | +13,075 | 0.22% | 8,020,843 |
| 2016-10-28 | 2016-10-26 | 5.825 | 1,358,153 | +37,591 | 0.22% | 7,911,122 |
| 2016-10-27 | 2016-10-25 | 5.960 | 1,320,562 | -31,053 | 0.21% | 7,869,917 |
| 2016-10-26 | 2016-10-24 | 5.641 | 1,351,615 | -8,172 | 0.22% | 7,624,939 |
| 2016-10-25 | 2016-10-20 | 5.629 | 1,359,787 | +4,903 | 0.22% | 7,654,400 |
| 2016-10-24 | 2016-10-19 | 5.592 | 1,354,884 | +48,214 | 0.22% | 7,577,060 |
| 2016-10-20 | 2016-10-18 | 5.739 | 1,306,670 | +11,440 | 0.21% | 7,499,308 |
| 2016-10-19 | 2016-10-17 | 5.654 | 1,295,230 | +17,978 | 0.21% | 7,322,701 |
| 2016-10-18 | 2016-10-14 | 5.898 | 1,277,252 | +18,795 | 0.20% | 7,533,661 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,258,457 | +36,773 | 0.20% | 7,392,001 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,221,684 | +9,806 | 0.20% | 7,594,602 |
| 2016-10-13 | 2016-10-11 | 6.119 | 1,211,878 | -10,623 | 0.19% | 7,415,003 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,222,501 | +19,612 | 0.20% | 7,719,361 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,202,889 | -8,989 | 0.19% | 7,139,203 |
| 2016-10-07 | 2016-10-05 | 5.605 | 1,211,878 | +4,904 | 0.19% | 6,792,143 |
| 2016-10-05 | 2016-10-03 | 5.531 | 1,206,974 | +6,537 | 0.19% | 6,676,038 |
| 2016-10-04 | 2016-09-30 | 5.580 | 1,200,437 | -35,139 | 0.19% | 6,698,640 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,235,576 | -8,989 | 0.20% | 6,849,361 |
| 2016-09-28 | 2016-09-26 | 5.213 | 1,244,565 | -43,310 | 0.20% | 6,487,982 |
| 2016-09-27 | 2016-09-23 | 5.703 | 1,287,875 | +25,332 | 0.21% | 7,344,159 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,262,543 | -14,709 | 0.20% | 7,091,552 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,277,252 | -58,837 | 0.20% | 7,080,391 |
| 2016-09-22 | 2016-09-20 | 4.919 | 1,336,089 | -41,676 | 0.21% | 6,572,701 |
| 2016-09-21 | 2016-09-19 | 4.932 | 1,377,765 | +40,859 | 0.22% | 6,794,580 |
| 2016-09-20 | 2016-09-15 | 4.981 | 1,336,906 | -26,150 | 0.21% | 6,658,520 |
| 2016-09-19 | 2016-09-14 | 4.344 | 1,363,056 | -4,903 | 0.22% | 5,921,401 |
| 2016-09-15 | 2016-09-13 | 4.271 | 1,367,959 | +15,527 | 0.22% | 5,842,261 |
| 2016-09-13 | 2016-09-09 | 4.516 | 1,352,432 | -27,785 | 0.22% | 6,106,948 |
| 2016-09-12 | 2016-09-08 | 4.540 | 1,380,217 | +6,538 | 0.22% | 6,266,192 |
| 2016-09-09 | 2016-09-07 | 4.405 | 1,373,679 | -35,956 | 0.22% | 6,051,600 |
| 2016-09-08 | 2016-09-06 | 4.491 | 1,409,635 | -15,526 | 0.23% | 6,330,750 |
| 2016-09-07 | 2016-09-05 | 4.454 | 1,425,161 | -8,172 | 0.23% | 6,348,158 |
| 2016-09-06 | 2016-09-02 | 4.307 | 1,433,333 | -37,590 | 0.23% | 6,174,079 |
| 2016-09-05 | 2016-09-01 | 4.136 | 1,470,923 | +43,310 | 0.24% | 6,083,998 |
| 2016-09-02 | 2016-08-31 | 4.234 | 1,427,613 | +7,355 | 0.23% | 6,044,620 |
| 2016-09-01 | 2016-08-30 | 4.369 | 1,420,258 | -2,452 | 0.23% | 6,204,658 |
| 2016-08-29 | 2016-08-25 | 3.671 | 1,422,710 | -8,172 | 0.23% | 5,223,000 |
| 2016-08-26 | 2016-08-24 | 3.842 | 1,430,882 | -8,989 | 0.23% | 5,498,141 |
| 2016-08-23 | 2016-08-19 | 3.879 | 1,439,871 | -16,343 | 0.23% | 5,585,541 |
| 2016-08-19 | 2016-08-17 | 3.806 | 1,456,214 | -8,172 | 0.23% | 5,542,019 |
| 2016-08-18 | 2016-08-16 | 3.855 | 1,464,386 | -1,634 | 0.23% | 5,644,800 |
| 2016-08-16 | 2016-08-12 | 3.573 | 1,466,020 | -8,172 | 0.23% | 5,238,479 |
| 2016-08-12 | 2016-08-10 | 3.451 | 1,474,192 | -18,795 | 0.24% | 5,087,279 |
| 2016-08-11 | 2016-08-09 | 3.475 | 1,492,987 | -32,688 | 0.24% | 5,188,679 |
| 2016-08-10 | 2016-08-08 | 3.549 | 1,525,675 | +8,989 | 0.24% | 5,414,302 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,516,686 | +40,859 | 0.24% | 5,308,162 |
| 2016-08-05 | 2016-08-03 | 3.402 | 1,475,827 | -8,171 | 0.24% | 5,020,681 |
| 2016-08-04 | 2016-08-01 | 3.414 | 1,483,998 | +6,537 | 0.24% | 5,066,639 |
| 2016-08-03 | 2016-07-29 | 3.463 | 1,477,461 | -4,086 | 0.24% | 5,116,640 |
| 2016-08-01 | 2016-07-28 | 3.586 | 1,481,547 | +40,042 | 0.24% | 5,312,091 |
| 2016-07-29 | 2016-07-27 | 3.732 | 1,441,505 | +1,634 | 0.23% | 5,380,200 |
| 2016-07-25 | 2016-07-21 | 3.867 | 1,439,871 | +8,172 | 0.23% | 5,567,921 |
| 2016-07-22 | 2016-07-20 | 3.904 | 1,431,699 | -14,709 | 0.23% | 5,588,881 |
| 2016-07-21 | 2016-07-19 | 3.855 | 1,446,408 | -4,086 | 0.23% | 5,575,500 |
| 2016-07-18 | 2016-07-14 | 3.879 | 1,450,494 | +10,623 | 0.23% | 5,626,750 |
| 2016-07-14 | 2016-07-12 | 3.940 | 1,439,871 | -58,837 | 0.23% | 5,673,641 |
| 2016-06-29 | 2016-06-27 | 3.329 | 1,498,708 | -4,085 | 0.24% | 4,988,481 |
| 2016-06-21 | 2016-06-17 | 3.280 | 1,502,793 | -1,635 | 0.24% | 4,928,518 |
| 2016-06-20 | 2016-06-16 | 3.218 | 1,504,428 | -25,332 | 0.24% | 4,841,830 |
| 2016-06-15 | 2016-06-13 | 3.145 | 1,529,760 | -88,256 | 0.24% | 4,811,039 |
| 2016-06-14 | 2016-06-10 | 3.182 | 1,618,016 | +4,086 | 0.26% | 5,148,001 |
| 2016-06-10 | 2016-06-07 | 3.329 | 1,613,930 | -8,172 | 0.26% | 5,372,000 |
| 2016-06-07 | 2016-06-03 | 3.353 | 1,622,102 | +8,172 | 0.26% | 5,438,901 |
| 2016-06-03 | 2016-06-01 | 3.329 | 1,613,930 | -11,440 | 0.26% | 5,372,000 |
| 2016-06-02 | 2016-05-31 | 3.365 | 1,625,370 | +4,903 | 0.26% | 5,469,748 |
| 2016-05-31 | 2016-05-27 | 3.169 | 1,620,467 | +8,171 | 0.26% | 5,135,969 |
| 2016-05-27 | 2016-05-25 | 3.231 | 1,612,296 | +89,890 | 0.26% | 5,208,721 |
| 2016-05-23 | 2016-05-19 | 2.888 | 1,522,406 | -1,634 | 0.24% | 4,396,681 |
| 2016-05-20 | 2016-05-18 | 2.937 | 1,524,040 | +8,989 | 0.24% | 4,475,999 |
| 2016-05-19 | 2016-05-17 | 2.864 | 1,515,051 | -24,516 | 0.24% | 4,338,359 |
| 2016-05-17 | 2016-05-13 | 2.876 | 1,539,567 | +19,613 | 0.25% | 4,427,401 |
| 2016-05-16 | 2016-05-12 | 2.974 | 1,519,954 | +18,795 | 0.24% | 4,519,799 |
| 2016-05-12 | 2016-05-10 | 3.414 | 1,501,159 | +8,172 | 0.24% | 5,125,230 |
| 2016-05-03 | 2016-04-28 | 3.683 | 1,492,987 | -6,538 | 0.24% | 5,499,269 |
| 2016-04-28 | 2016-04-26 | 3.806 | 1,499,525 | -3,268 | 0.24% | 5,706,851 |
| 2016-04-19 | 2016-04-15 | 3.745 | 1,502,793 | -8,172 | 0.24% | 5,627,338 |
| 2016-04-15 | 2016-04-13 | 3.708 | 1,510,965 | -4,903 | 0.24% | 5,602,469 |
| 2016-04-14 | 2016-04-12 | 3.659 | 1,515,868 | +4,903 | 0.24% | 5,546,449 |
| 2016-04-08 | 2016-04-06 | 3.634 | 1,510,965 | -4,086 | 0.24% | 5,491,529 |
| 2016-04-06 | 2016-04-01 | 3.708 | 1,515,051 | -8,172 | 0.24% | 5,617,619 |
| 2016-03-24 | 2016-03-22 | 3.549 | 1,523,223 | -4,086 | 0.24% | 5,405,600 |
| 2016-03-23 | 2016-03-21 | 3.537 | 1,527,309 | -16,343 | 0.24% | 5,401,410 |
| 2016-03-22 | 2016-03-18 | 3.377 | 1,543,652 | +4,085 | 0.25% | 5,213,638 |
| 2016-03-16 | 2016-03-14 | 3.353 | 1,539,567 | +8,172 | 0.25% | 5,162,161 |
| 2016-03-09 | 2016-03-07 | 3.231 | 1,531,395 | +1,635 | 0.24% | 4,947,361 |
| 2016-03-08 | 2016-03-04 | 3.255 | 1,529,760 | -1,635 | 0.24% | 4,979,519 |
| 2016-03-04 | 2016-03-02 | 3.182 | 1,531,395 | -7,354 | 0.24% | 4,872,401 |
| 2016-03-02 | 2016-02-29 | 2.937 | 1,538,749 | +2,451 | 0.25% | 4,519,199 |
| 2016-03-01 | 2016-02-26 | 3.023 | 1,536,298 | -16,343 | 0.25% | 4,643,600 |
| 2016-02-25 | 2016-02-23 | 3.133 | 1,552,641 | +14,709 | 0.25% | 4,863,999 |
| 2016-02-22 | 2016-02-18 | 3.145 | 1,537,932 | -6,538 | 0.25% | 4,836,739 |
| 2016-02-18 | 2016-02-16 | 3.133 | 1,544,470 | -4,086 | 0.25% | 4,838,401 |
| 2016-02-15 | 2016-02-11 | 2.961 | 1,548,556 | +8,172 | 0.25% | 4,585,901 |
| 2016-02-03 | 2016-02-01 | 3.133 | 1,540,384 | -8,172 | 0.25% | 4,825,601 |
| 2016-01-27 | 2016-01-25 | 3.218 | 1,548,556 | -20,429 | 0.25% | 4,983,851 |
| 2016-01-26 | 2016-01-22 | 3.157 | 1,568,985 | +10,623 | 0.25% | 4,953,600 |
| 2016-01-25 | 2016-01-21 | 3.133 | 1,558,362 | -6,537 | 0.25% | 4,881,921 |
| 2016-01-22 | 2016-01-20 | 3.414 | 1,564,899 | -8,989 | 0.25% | 5,342,849 |
| 2016-01-21 | 2016-01-19 | 3.622 | 1,573,888 | +1,634 | 0.25% | 5,700,960 |
| 2016-01-19 | 2016-01-15 | 3.598 | 1,572,254 | -24,515 | 0.25% | 5,656,561 |
| 2016-01-18 | 2016-01-14 | 3.708 | 1,596,769 | +24,515 | 0.26% | 5,920,619 |
| 2016-01-15 | 2016-01-13 | 3.683 | 1,572,254 | -8,172 | 0.25% | 5,791,241 |
| 2016-01-14 | 2016-01-12 | 3.622 | 1,580,426 | +8,172 | 0.25% | 5,724,642 |
| 2016-01-13 | 2016-01-11 | 3.671 | 1,572,254 | +14,709 | 0.25% | 5,772,001 |
| 2016-01-12 | 2016-01-08 | 3.855 | 1,557,545 | -16,343 | 0.25% | 6,003,902 |
| 2016-01-11 | 2016-01-07 | 3.769 | 1,573,888 | +21,247 | 0.25% | 5,932,079 |
| 2016-01-08 | 2016-01-06 | 4.014 | 1,552,641 | +18,795 | 0.25% | 6,231,998 |
| 2016-01-07 | 2016-01-05 | 3.842 | 1,533,846 | +1,634 | 0.25% | 5,893,779 |
| 2016-01-05 | 2015-12-31 | 3.977 | 1,532,212 | -817 | 0.25% | 6,093,750 |
| 2016-01-04 | 2015-12-29 | 4.038 | 1,533,029 | -2,452 | 0.25% | 6,190,799 |
| 2015-12-30 | 2015-12-28 | 4.038 | 1,535,481 | -16,343 | 0.25% | 6,200,701 |
| 2015-12-17 | 2015-12-15 | 3.830 | 1,551,824 | -2,452 | 0.25% | 5,943,869 |
| 2015-12-14 | 2015-12-10 | 3.928 | 1,554,276 | -3,269 | 0.25% | 6,105,421 |
| 2015-12-11 | 2015-12-09 | 3.928 | 1,557,545 | -4,085 | 0.25% | 6,118,262 |
| 2015-12-10 | 2015-12-08 | 4.002 | 1,561,630 | +817 | 0.25% | 6,248,968 |
| 2015-12-07 | 2015-12-03 | 4.161 | 1,560,813 | -36,773 | 0.25% | 6,493,999 |
| 2015-12-04 | 2015-12-02 | 4.161 | 1,597,586 | +817 | 0.26% | 6,646,999 |
| 2015-12-03 | 2015-12-01 | 4.222 | 1,596,769 | +4,903 | 0.26% | 6,741,299 |
| 2015-12-02 | 2015-11-30 | 4.234 | 1,591,866 | +56,385 | 0.25% | 6,740,080 |
| 2015-12-01 | 2015-11-27 | 4.112 | 1,535,481 | +39,225 | 0.25% | 6,313,441 |
| 2015-11-30 | 2015-11-26 | 4.246 | 1,496,256 | -20,430 | 0.24% | 6,353,570 |
| 2015-11-27 | 2015-11-25 | 4.503 | 1,516,686 | +17,161 | 0.24% | 6,830,082 |
| 2015-11-26 | 2015-11-24 | 4.540 | 1,499,525 | +20,430 | 0.24% | 6,807,851 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,479,095 | -87,439 | 0.24% | 6,859,899 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,566,534 | +31,870 | 0.25% | 6,862,862 |
| 2015-11-23 | 2015-11-19 | 4.099 | 1,534,664 | +4,086 | 0.25% | 6,291,302 |
| 2015-11-20 | 2015-11-18 | 4.063 | 1,530,578 | +8,172 | 0.24% | 6,218,362 |
| 2015-11-18 | 2015-11-16 | 4.002 | 1,522,406 | +1,635 | 0.24% | 6,092,011 |
| 2015-11-17 | 2015-11-13 | 4.112 | 1,520,771 | +22,881 | 0.24% | 6,252,958 |
| 2015-11-16 | 2015-11-12 | 4.271 | 1,497,890 | +53,933 | 0.24% | 6,397,168 |
| 2015-11-12 | 2015-11-10 | 4.283 | 1,443,957 | -16,343 | 0.23% | 6,184,502 |
| 2015-11-11 | 2015-11-09 | 4.283 | 1,460,300 | +5,720 | 0.23% | 6,254,499 |
| 2015-11-09 | 2015-11-05 | 4.405 | 1,454,580 | -4,903 | 0.23% | 6,408,000 |
| 2015-11-06 | 2015-11-04 | 4.381 | 1,459,483 | -28,601 | 0.23% | 6,393,880 |
| 2015-11-04 | 2015-11-02 | 3.953 | 1,488,084 | +1,634 | 0.24% | 5,881,829 |
| 2015-11-03 | 2015-10-30 | 4.099 | 1,486,450 | +1,634 | 0.24% | 6,093,650 |
| 2015-10-30 | 2015-10-28 | 4.222 | 1,484,816 | +16,344 | 0.24% | 6,268,652 |
| 2015-10-26 | 2015-10-22 | 4.344 | 1,468,472 | +4,086 | 0.23% | 6,379,350 |
| 2015-10-23 | 2015-10-20 | 4.197 | 1,464,386 | -2,452 | 0.23% | 6,146,560 |
| 2015-10-22 | 2015-10-19 | 4.320 | 1,466,838 | -16,343 | 0.23% | 6,336,352 |
| 2015-10-20 | 2015-10-16 | 4.393 | 1,483,181 | +9,806 | 0.24% | 6,515,849 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,473,375 | -31,053 | 0.24% | 6,454,740 |
| 2015-10-15 | 2015-10-13 | 4.320 | 1,504,428 | -16,343 | 0.24% | 6,498,731 |
| 2015-10-14 | 2015-10-12 | 4.234 | 1,520,771 | +8,171 | 0.24% | 6,439,058 |
| 2015-10-13 | 2015-10-09 | 4.161 | 1,512,600 | +8,172 | 0.24% | 6,293,401 |
| 2015-10-09 | 2015-10-07 | 4.246 | 1,504,428 | -24,515 | 0.24% | 6,388,271 |
| 2015-10-06 | 2015-10-02 | 3.989 | 1,528,943 | +4,086 | 0.24% | 6,099,459 |
| 2015-10-02 | 2015-09-29 | 3.867 | 1,524,857 | +4,086 | 0.24% | 5,896,559 |
| 2015-09-29 | 2015-09-24 | 3.989 | 1,520,771 | +8,171 | 0.24% | 6,066,858 |
| 2015-09-24 | 2015-09-22 | 4.124 | 1,512,600 | +35,139 | 0.24% | 6,237,871 |
| 2015-09-23 | 2015-09-21 | 4.173 | 1,477,461 | -29,418 | 0.24% | 6,165,280 |
| 2015-09-22 | 2015-09-18 | 4.038 | 1,506,879 | -1,635 | 0.24% | 6,085,198 |
| 2015-09-16 | 2015-09-14 | 3.781 | 1,508,514 | -6,537 | 0.24% | 5,704,141 |
| 2015-09-11 | 2015-09-09 | 3.916 | 1,515,051 | +40,859 | 0.24% | 5,932,799 |
| 2015-09-10 | 2015-09-08 | 3.818 | 1,474,192 | +3,269 | 0.24% | 5,628,479 |
| 2015-09-04 | 2015-09-01 | 3.696 | 1,470,923 | -8,172 | 0.24% | 5,435,998 |
| 2015-09-01 | 2015-08-28 | 4.026 | 1,479,095 | -22,064 | 0.24% | 5,954,899 |
| 2015-08-27 | 2015-08-25 | 3.696 | 1,501,159 | +23,698 | 0.24% | 5,547,739 |
| 2015-08-26 | 2015-08-24 | 3.610 | 1,477,461 | -58,020 | 0.24% | 5,333,600 |
| 2015-08-25 | 2015-08-21 | 4.087 | 1,535,481 | +20,430 | 0.25% | 6,275,861 |
| 2015-08-24 | 2015-08-20 | 4.136 | 1,515,051 | +2,451 | 0.24% | 6,266,519 |
| 2015-08-21 | 2015-08-19 | 4.222 | 1,512,600 | +4,086 | 0.24% | 6,385,951 |
| 2015-08-20 | 2015-08-18 | 4.393 | 1,508,514 | +817 | 0.24% | 6,627,141 |
| 2015-08-19 | 2015-08-17 | 4.564 | 1,507,697 | -1,634 | 0.24% | 6,881,852 |
| 2015-08-18 | 2015-08-14 | 4.601 | 1,509,331 | +9,806 | 0.24% | 6,944,720 |
| 2015-08-17 | 2015-08-13 | 4.650 | 1,499,525 | +24,516 | 0.24% | 6,973,001 |
| 2015-08-14 | 2015-08-12 | 4.626 | 1,475,009 | -17,161 | 0.24% | 6,822,898 |
| 2015-08-13 | 2015-08-11 | 4.748 | 1,492,170 | +67,826 | 0.24% | 7,084,879 |
| 2015-08-12 | 2015-08-10 | 4.687 | 1,424,344 | +16,343 | 0.23% | 6,675,689 |
| 2015-08-11 | 2015-08-07 | 4.442 | 1,408,001 | -26,967 | 0.23% | 6,254,492 |
| 2015-08-10 | 2015-08-06 | 4.491 | 1,434,968 | +818 | 0.23% | 6,444,522 |
| 2015-08-07 | 2015-08-05 | 4.479 | 1,434,150 | +2,451 | 0.23% | 6,423,298 |
| 2015-08-06 | 2015-08-04 | 4.564 | 1,431,699 | -9,806 | 0.23% | 6,534,961 |
| 2015-08-05 | 2015-08-03 | 4.479 | 1,441,505 | -8,172 | 0.23% | 6,456,240 |
| 2015-08-04 | 2015-07-31 | 4.638 | 1,449,677 | +8,989 | 0.23% | 6,723,461 |
| 2015-08-03 | 2015-07-30 | 4.675 | 1,440,688 | +12,258 | 0.23% | 6,734,661 |
| 2015-07-31 | 2015-07-29 | 4.675 | 1,428,430 | +28,601 | 0.23% | 6,677,359 |
| 2015-07-30 | 2015-07-28 | 4.516 | 1,399,829 | +24,516 | 0.22% | 6,320,971 |
| 2015-07-29 | 2015-07-27 | 4.454 | 1,375,313 | +84,986 | 0.22% | 6,126,118 |
| 2015-07-28 | 2015-07-24 | 5.470 | 1,290,327 | +13,075 | 0.21% | 7,058,131 |
| 2015-07-27 | 2015-07-23 | 5.580 | 1,277,252 | -14,709 | 0.20% | 7,127,281 |
| 2015-07-24 | 2015-07-22 | 5.519 | 1,291,961 | +8,172 | 0.21% | 7,130,309 |
| 2015-07-23 | 2015-07-21 | 5.800 | 1,283,789 | -8,172 | 0.21% | 7,446,538 |
| 2015-07-22 | 2015-07-20 | 5.813 | 1,291,961 | +2,451 | 0.21% | 7,509,749 |
| 2015-07-21 | 2015-07-17 | 5.739 | 1,289,510 | -26,967 | 0.21% | 7,400,822 |
| 2015-07-20 | 2015-07-16 | 5.519 | 1,316,477 | +8,172 | 0.21% | 7,265,613 |
| 2015-07-17 | 2015-07-15 | 5.421 | 1,308,305 | +17,161 | 0.21% | 7,092,431 |
| 2015-07-16 | 2015-07-14 | 5.727 | 1,291,144 | +13,075 | 0.21% | 7,394,400 |
| 2015-07-15 | 2015-07-13 | 5.727 | 1,278,069 | -4,086 | 0.20% | 7,319,520 |
| 2015-07-14 | 2015-07-10 | 5.360 | 1,282,155 | +59,654 | 0.21% | 6,872,220 |
| 2015-07-13 | 2015-07-09 | 5.140 | 1,222,501 | +35,956 | 0.20% | 6,283,201 |
| 2015-07-10 | 2015-07-08 | 4.161 | 1,186,545 | -39,225 | 0.19% | 4,936,800 |
| 2015-07-09 | 2015-07-07 | 4.650 | 1,225,770 | +18,796 | 0.20% | 5,700,002 |
| 2015-07-08 | 2015-07-06 | 5.311 | 1,206,974 | -40,042 | 0.19% | 6,410,178 |
| 2015-07-06 | 2015-07-02 | 6.645 | 1,247,016 | +41,676 | 0.20% | 8,286,178 |
| 2015-07-03 | 2015-06-30 | 7.098 | 1,205,340 | +22,064 | 0.19% | 8,554,999 |
| 2015-07-02 | 2015-06-29 | 7.024 | 1,183,276 | +46,579 | 0.19% | 8,311,518 |
| 2015-06-29 | 2015-06-25 | 7.832 | 1,136,697 | +31,870 | 0.18% | 8,902,400 |
| 2015-06-26 | 2015-06-24 | 8.040 | 1,104,827 | +13,075 | 0.18% | 8,882,640 |
| 2015-06-25 | 2015-06-23 | 8.052 | 1,091,752 | +16,343 | 0.18% | 8,790,879 |
| 2015-06-24 | 2015-06-22 | 8.064 | 1,075,409 | +11,441 | 0.17% | 8,672,444 |
| 2015-06-23 | 2015-06-19 | 8.162 | 1,063,968 | +1,634 | 0.17% | 8,684,340 |
| 2015-06-22 | 2015-06-18 | 8.566 | 1,062,334 | -24,515 | 0.17% | 9,100,003 |
| 2015-06-19 | 2015-06-17 | 8.358 | 1,086,849 | -21,247 | 0.17% | 9,083,900 |
| 2015-06-18 | 2015-06-16 | 8.211 | 1,108,096 | -16,343 | 0.18% | 9,098,763 |
| 2015-06-17 | 2015-06-15 | 7.942 | 1,124,439 | -13,075 | 0.18% | 8,930,238 |
| 2015-06-16 | 2015-06-12 | 8.089 | 1,137,514 | +6,537 | 0.18% | 9,201,119 |
| 2015-06-15 | 2015-06-11 | 7.917 | 1,130,977 | +49,031 | 0.18% | 8,954,482 |
| 2015-06-12 | 2015-06-10 | 8.089 | 1,081,946 | -16,344 | 0.17% | 8,751,640 |
| 2015-06-11 | 2015-06-09 | 8.015 | 1,098,290 | +67,826 | 0.18% | 8,803,204 |
| 2015-06-10 | 2015-06-08 | 8.737 | 1,030,464 | +33,505 | 0.17% | 9,003,543 |
| 2015-06-09 | 2015-06-05 | 9.178 | 996,959 | +38,407 | 0.16% | 9,149,998 |
| 2015-06-08 | 2015-06-04 | 9.533 | 958,552 | +24,516 | 0.15% | 9,137,672 |
| 2015-06-04 | 2015-06-02 | 9.753 | 934,036 | +4,903 | 0.15% | 9,109,706 |
| 2015-06-03 | 2015-06-01 | 10.047 | 929,133 | -23,699 | 0.15% | 9,334,767 |
| 2015-06-02 | 2015-05-29 | 9.765 | 952,832 | +4,086 | 0.15% | 9,304,684 |
| 2015-06-01 | 2015-05-28 | 9.386 | 948,746 | +64,558 | 0.15% | 8,904,873 |
| 2015-05-29 | 2015-05-27 | 9.973 | 884,188 | -17,978 | 0.14% | 8,818,295 |
| 2015-05-28 | 2015-05-26 | 10.035 | 902,166 | -94,793 | 0.14% | 9,052,796 |
| 2015-05-27 | 2015-05-22 | 9.325 | 996,959 | -817 | 0.16% | 9,296,398 |
| 2015-05-26 | 2015-05-21 | 9.398 | 997,776 | +107,867 | 0.16% | 9,377,276 |
| 2015-05-22 | 2015-05-20 | 9.655 | 889,909 | -32,687 | 0.14% | 8,592,213 |
| 2015-05-21 | 2015-05-19 | 9.826 | 922,596 | +8,172 | 0.15% | 9,065,871 |
| 2015-05-20 | 2015-05-18 | 9.741 | 914,424 | +55,568 | 0.15% | 8,907,239 |
| 2015-05-19 | 2015-05-15 | 10.127 | 858,856 | -20,429 | 0.14% | 8,697,754 |
| 2015-05-18 | 2015-05-14 | 10.485 | 879,285 | -162,806 | 0.14% | 9,219,561 |
| 2015-05-15 | 2015-05-13 | 9.621 | 1,042,091 | +66,396 | 0.17% | 10,025,730 |
| 2015-05-13 | 2015-05-11 | 9.868 | 975,695 | -8,097 | 0.16% | 9,627,949 |
| 2015-05-12 | 2015-05-08 | 9.460 | 983,792 | +1,619 | 0.16% | 9,306,898 |
| 2015-05-11 | 2015-05-07 | 9.361 | 982,173 | +46,153 | 0.16% | 9,194,542 |
| 2015-05-08 | 2015-05-06 | 9.534 | 936,020 | -2,429 | 0.15% | 8,924,324 |
| 2015-05-07 | 2015-05-05 | 9.534 | 938,449 | +45,344 | 0.15% | 8,947,483 |
| 2015-05-06 | 2015-05-04 | 10.139 | 893,105 | -16,194 | 0.14% | 9,055,628 |
| 2015-05-05 | 2015-04-30 | 9.892 | 909,299 | +49,392 | 0.15% | 8,995,227 |
| 2015-05-04 | 2015-04-29 | 9.670 | 859,907 | +17,813 | 0.14% | 8,315,458 |
| 2015-04-30 | 2015-04-28 | 9.781 | 842,094 | +4,049 | 0.14% | 8,236,803 |
| 2015-04-29 | 2015-04-27 | 9.954 | 838,045 | -4,049 | 0.14% | 8,342,098 |
| 2015-04-24 | 2015-04-22 | 10.263 | 842,094 | -4,048 | 0.14% | 8,642,403 |
| 2015-04-23 | 2015-04-21 | 10.065 | 846,142 | -9,717 | 0.14% | 8,516,747 |
| 2015-04-22 | 2015-04-20 | 9.683 | 855,859 | +44,534 | 0.14% | 8,286,883 |
| 2015-04-21 | 2015-04-17 | 10.337 | 811,325 | +19,433 | 0.13% | 8,386,741 |
| 2015-04-20 | 2015-04-16 | 10.868 | 791,892 | -40,485 | 0.13% | 8,606,400 |
| 2015-04-16 | 2015-04-14 | 10.498 | 832,377 | +42,914 | 0.13% | 8,737,997 |
| 2015-04-15 | 2015-04-13 | 11.313 | 789,463 | -31,578 | 0.13% | 8,931,001 |
| 2015-04-14 | 2015-04-10 | 10.843 | 821,041 | +9,716 | 0.13% | 8,902,916 |
| 2015-04-13 | 2015-04-09 | 10.461 | 811,325 | -79,351 | 0.13% | 8,486,941 |
| 2015-04-10 | 2015-04-08 | 11.300 | 890,676 | -101,213 | 0.14% | 10,064,999 |
| 2015-04-09 | 2015-04-02 | 9.213 | 991,889 | +4,048 | 0.16% | 9,138,498 |
| 2015-04-08 | 2015-04-01 | 8.719 | 987,841 | -45,343 | 0.16% | 8,613,202 |
| 2015-04-02 | 2015-03-31 | 8.003 | 1,033,184 | -37,247 | 0.17% | 8,268,478 |
| 2015-04-01 | 2015-03-30 | 8.052 | 1,070,431 | -50,201 | 0.17% | 8,619,443 |
| 2015-03-31 | 2015-03-27 | 7.497 | 1,120,632 | +4,858 | 0.18% | 8,400,877 |
| 2015-03-30 | 2015-03-26 | 7.645 | 1,115,774 | +24,291 | 0.18% | 8,529,819 |
| 2015-03-27 | 2015-03-25 | 7.151 | 1,091,483 | -13,765 | 0.18% | 7,804,920 |
| 2015-03-26 | 2015-03-24 | 6.916 | 1,105,248 | +53,441 | 0.18% | 7,644,000 |
| 2015-03-25 | 2015-03-23 | 6.928 | 1,051,807 | +14,574 | 0.17% | 7,287,387 |
| 2015-03-24 | 2015-03-20 | 6.756 | 1,037,233 | -55,060 | 0.17% | 7,007,072 |
| 2015-03-23 | 2015-03-19 | 6.916 | 1,092,293 | +1,620 | 0.18% | 7,554,402 |
| 2015-03-20 | 2015-03-18 | 6.953 | 1,090,673 | +38,056 | 0.18% | 7,583,608 |
| 2015-03-18 | 2015-03-16 | 6.718 | 1,052,617 | +8,907 | 0.17% | 7,071,999 |
| 2015-03-17 | 2015-03-13 | 6.743 | 1,043,710 | +32,388 | 0.17% | 7,037,937 |
| 2015-03-16 | 2015-03-12 | 6.928 | 1,011,322 | +19,433 | 0.16% | 7,006,889 |
| 2015-03-13 | 2015-03-11 | 7.509 | 991,889 | +17,813 | 0.16% | 7,447,998 |
| 2015-03-12 | 2015-03-10 | 7.348 | 974,076 | +8,097 | 0.16% | 7,157,852 |
| 2015-03-11 | 2015-03-09 | 7.534 | 965,979 | -26,720 | 0.16% | 7,277,302 |
| 2015-03-10 | 2015-03-06 | 7.324 | 992,699 | -12,955 | 0.16% | 7,270,180 |
| 2015-03-09 | 2015-03-05 | 6.681 | 1,005,654 | +15,384 | 0.16% | 6,719,218 |
| 2015-03-05 | 2015-03-03 | 6.780 | 990,270 | -1,619 | 0.16% | 6,714,271 |
| 2015-03-04 | 2015-03-02 | 6.780 | 991,889 | +8,907 | 0.16% | 6,725,248 |
| 2015-03-03 | 2015-02-27 | 6.928 | 982,982 | -12,956 | 0.16% | 6,810,537 |
| 2015-02-27 | 2015-02-25 | 7.077 | 995,938 | +1,620 | 0.16% | 7,047,902 |
| 2015-02-26 | 2015-02-24 | 6.978 | 994,318 | -24,292 | 0.16% | 6,938,197 |
| 2015-02-25 | 2015-02-23 | 6.904 | 1,018,610 | +4,859 | 0.17% | 7,032,223 |
| 2015-02-23 | 2015-02-16 | 6.793 | 1,013,751 | +1,619 | 0.16% | 6,885,998 |
| 2015-02-17 | 2015-02-13 | 6.669 | 1,012,132 | -5,668 | 0.16% | 6,750,001 |
| 2015-02-13 | 2015-02-11 | 6.570 | 1,017,800 | +3,239 | 0.17% | 6,687,241 |
| 2015-02-09 | 2015-02-05 | 6.397 | 1,014,561 | -15,384 | 0.16% | 6,490,540 |
| 2015-02-04 | 2015-02-02 | 6.583 | 1,029,945 | +1,619 | 0.17% | 6,779,757 |
| 2015-02-03 | 2015-01-30 | 6.644 | 1,028,326 | +3,239 | 0.17% | 6,832,600 |
| 2015-02-02 | 2015-01-29 | 6.731 | 1,025,087 | -4,049 | 0.17% | 6,899,699 |
| 2015-01-29 | 2015-01-27 | 6.842 | 1,029,136 | +9,717 | 0.17% | 7,041,342 |
| 2015-01-28 | 2015-01-26 | 7.126 | 1,019,419 | +98,784 | 0.17% | 7,264,428 |
| 2015-01-27 | 2015-01-23 | 6.570 | 920,635 | -810 | 0.15% | 6,048,839 |
| 2015-01-26 | 2015-01-22 | 6.546 | 921,445 | -4,048 | 0.15% | 6,031,401 |
| 2015-01-23 | 2015-01-21 | 6.570 | 925,493 | -1,620 | 0.15% | 6,080,757 |
| 2015-01-22 | 2015-01-20 | 6.509 | 927,113 | +4,049 | 0.15% | 6,034,151 |
| 2015-01-21 | 2015-01-19 | 6.422 | 923,064 | -1,620 | 0.15% | 5,927,998 |
| 2015-01-20 | 2015-01-16 | 6.632 | 924,684 | -8,097 | 0.15% | 6,132,542 |
| 2015-01-19 | 2015-01-15 | 6.768 | 932,781 | +1,620 | 0.15% | 6,312,962 |
| 2015-01-16 | 2015-01-14 | 6.817 | 931,161 | -30,769 | 0.15% | 6,347,998 |
| 2015-01-15 | 2015-01-13 | 6.928 | 961,930 | +9,716 | 0.16% | 6,664,679 |
| 2015-01-14 | 2015-01-12 | 7.003 | 952,214 | +6,478 | 0.16% | 6,667,922 |
| 2015-01-09 | 2015-01-07 | 7.126 | 945,736 | +9,716 | 0.15% | 6,739,360 |
| 2015-01-08 | 2015-01-06 | 7.225 | 936,020 | +9,717 | 0.15% | 6,762,603 |
| 2015-01-07 | 2015-01-05 | 7.015 | 926,303 | +20,243 | 0.15% | 6,497,919 |
| 2015-01-06 | 2015-01-02 | 6.718 | 906,060 | +1,619 | 0.15% | 6,087,357 |
| 2015-01-05 | 2014-12-31 | 7.027 | 904,441 | +810 | 0.15% | 6,355,730 |
| 2015-01-02 | 2014-12-29 | 7.089 | 903,631 | -1,620 | 0.15% | 6,405,838 |
| 2014-12-29 | 2014-12-22 | 7.361 | 905,251 | -5,668 | 0.15% | 6,663,282 |
| 2014-12-23 | 2014-12-19 | 7.163 | 910,919 | -809 | 0.15% | 6,525,002 |
| 2014-12-22 | 2014-12-18 | 6.990 | 911,728 | -13,765 | 0.15% | 6,373,157 |
| 2014-12-19 | 2014-12-17 | 6.793 | 925,493 | -4,859 | 0.15% | 6,286,497 |
| 2014-12-18 | 2014-12-16 | 6.904 | 930,352 | -6,477 | 0.15% | 6,422,913 |
| 2014-12-16 | 2014-12-12 | 6.854 | 936,829 | +10,526 | 0.15% | 6,421,348 |
| 2014-12-15 | 2014-12-11 | 6.953 | 926,303 | -12,955 | 0.15% | 6,440,719 |
| 2014-12-12 | 2014-12-10 | 6.867 | 939,258 | +6,477 | 0.15% | 6,449,597 |
| 2014-12-11 | 2014-12-09 | 6.459 | 932,781 | +12,146 | 0.15% | 6,024,962 |
| 2014-12-10 | 2014-12-08 | 6.694 | 920,635 | +14,575 | 0.15% | 6,162,539 |
| 2014-12-09 | 2014-12-05 | 7.250 | 906,060 | -4,049 | 0.15% | 6,568,527 |
| 2014-12-05 | 2014-12-03 | 7.657 | 910,109 | -3,239 | 0.15% | 6,968,800 |
| 2014-12-04 | 2014-12-02 | 7.422 | 913,348 | +17,814 | 0.15% | 6,779,281 |
| 2014-12-03 | 2014-12-01 | 7.744 | 895,534 | +25,910 | 0.15% | 6,934,618 |
| 2014-12-02 | 2014-11-28 | 8.163 | 869,624 | +810 | 0.14% | 7,099,142 |
| 2014-12-01 | 2014-11-27 | 8.398 | 868,814 | -1,619 | 0.14% | 7,296,400 |
| 2014-11-27 | 2014-11-25 | 8.497 | 870,433 | +1,619 | 0.14% | 7,395,996 |
| 2014-11-26 | 2014-11-24 | 8.571 | 868,814 | +4,049 | 0.14% | 7,446,620 |
| 2014-11-25 | 2014-11-21 | 8.448 | 864,765 | +2,429 | 0.14% | 7,305,116 |
| 2014-11-24 | 2014-11-20 | 8.559 | 862,336 | +8,097 | 0.14% | 7,380,447 |
| 2014-11-21 | 2014-11-19 | 8.633 | 854,239 | +11,336 | 0.14% | 7,374,447 |
| 2014-11-20 | 2014-11-18 | 8.707 | 842,903 | +17,003 | 0.14% | 7,339,046 |
| 2014-11-19 | 2014-11-17 | 8.670 | 825,900 | +17,814 | 0.13% | 7,160,403 |
| 2014-11-18 | 2014-11-14 | 9.040 | 808,086 | -14,575 | 0.13% | 7,305,359 |
| 2014-11-17 | 2014-11-13 | 9.127 | 822,661 | +54,250 | 0.13% | 7,508,242 |
| 2014-11-14 | 2014-11-12 | 8.250 | 768,411 | +28,340 | 0.13% | 6,339,324 |
| 2014-11-13 | 2014-11-11 | 8.657 | 740,071 | +4,049 | 0.12% | 6,407,141 |
| 2014-11-12 | 2014-11-10 | 8.719 | 736,022 | +8,906 | 0.12% | 6,417,537 |
| 2014-11-11 | 2014-11-07 | 8.781 | 727,116 | +3,239 | 0.12% | 6,384,784 |
| 2014-11-10 | 2014-11-06 | 8.830 | 723,877 | +6,478 | 0.12% | 6,392,102 |
| 2014-11-07 | 2014-11-05 | 8.892 | 717,399 | +8,097 | 0.12% | 6,379,199 |
| 2014-11-05 | 2014-11-03 | 8.942 | 709,302 | -7,287 | 0.12% | 6,342,240 |
| 2014-11-04 | 2014-10-31 | 8.966 | 716,589 | -15,385 | 0.12% | 6,425,097 |
| 2014-11-03 | 2014-10-30 | 8.682 | 731,974 | -4,858 | 0.12% | 6,355,122 |
| 2014-10-31 | 2014-10-29 | 8.744 | 736,832 | -1,619 | 0.12% | 6,442,800 |
| 2014-10-30 | 2014-10-28 | 8.719 | 738,451 | +12,955 | 0.12% | 6,438,716 |
| 2014-10-29 | 2014-10-27 | 8.657 | 725,496 | +16,194 | 0.12% | 6,280,959 |
| 2014-10-28 | 2014-10-24 | 8.855 | 709,302 | -16,194 | 0.12% | 6,280,920 |
| 2014-10-24 | 2014-10-22 | 8.904 | 725,496 | +35,627 | 0.12% | 6,460,159 |
| 2014-10-23 | 2014-10-21 | 8.682 | 689,869 | +8,097 | 0.11% | 5,989,559 |
| 2014-10-22 | 2014-10-20 | 8.657 | 681,772 | +3,239 | 0.11% | 5,902,420 |
| 2014-10-21 | 2014-10-17 | 8.732 | 678,533 | +5,668 | 0.11% | 5,924,658 |
| 2014-10-20 | 2014-10-16 | 8.707 | 672,865 | +20,242 | 0.11% | 5,858,548 |
| 2014-10-16 | 2014-10-14 | 9.040 | 652,623 | +17,004 | 0.11% | 5,899,923 |
| 2014-10-15 | 2014-10-13 | 9.151 | 635,619 | +11,336 | 0.10% | 5,816,852 |
| 2014-10-13 | 2014-10-09 | 9.571 | 624,283 | +810 | 0.10% | 5,975,250 |
| 2014-10-10 | 2014-10-08 | 9.683 | 623,473 | +809 | 0.10% | 6,036,798 |
| 2014-10-08 | 2014-10-06 | 9.781 | 622,664 | +7,288 | 0.10% | 6,090,485 |
| 2014-10-07 | 2014-10-03 | 9.337 | 615,376 | -7,288 | 0.10% | 5,745,598 |
| 2014-10-06 | 2014-09-30 | 9.485 | 622,664 | +8,098 | 0.10% | 5,905,924 |
| 2014-10-03 | 2014-09-29 | 9.559 | 614,566 | -27,530 | 0.10% | 5,874,655 |
| 2014-09-30 | 2014-09-26 | 9.880 | 642,096 | +9,716 | 0.10% | 6,343,995 |
| 2014-09-29 | 2014-09-25 | 10.201 | 632,380 | -4,049 | 0.10% | 6,451,060 |
| 2014-09-26 | 2014-09-24 | 10.424 | 636,429 | +4,049 | 0.10% | 6,633,845 |
| 2014-09-24 | 2014-09-22 | 10.621 | 632,380 | -34,008 | 0.10% | 6,716,600 |
| 2014-09-23 | 2014-09-19 | 10.856 | 666,388 | -12,145 | 0.11% | 7,234,174 |
| 2014-09-17 | 2014-09-15 | 10.263 | 678,533 | -12,956 | 0.11% | 6,963,778 |
| 2014-09-16 | 2014-09-12 | 10.238 | 691,489 | +16,195 | 0.11% | 7,079,665 |
| 2014-09-15 | 2014-09-11 | 10.288 | 675,294 | -5,668 | 0.11% | 6,947,216 |
| 2014-09-12 | 2014-09-10 | 10.115 | 680,962 | +3,238 | 0.11% | 6,887,787 |
| 2014-09-11 | 2014-09-08 | 10.251 | 677,724 | +18,624 | 0.11% | 6,947,105 |
| 2014-09-10 | 2014-09-05 | 10.263 | 659,100 | +35,627 | 0.11% | 6,764,337 |
| 2014-09-08 | 2014-09-04 | 10.424 | 623,473 | +4,858 | 0.10% | 6,498,797 |
| 2014-09-05 | 2014-09-03 | 10.288 | 618,615 | +7,287 | 0.10% | 6,364,120 |
| 2014-09-04 | 2014-09-02 | 10.139 | 611,328 | +8,097 | 0.10% | 6,198,553 |
| 2014-09-03 | 2014-09-01 | 10.374 | 603,231 | +12,146 | 0.10% | 6,258,004 |
| 2014-09-02 | 2014-08-29 | 10.621 | 591,085 | -1,619 | 0.10% | 6,278,000 |
| 2014-09-01 | 2014-08-28 | 10.535 | 592,704 | +17,813 | 0.10% | 6,243,955 |
| 2014-08-29 | 2014-08-27 | 10.992 | 574,891 | +1,619 | 0.10% | 6,319,001 |
| 2014-08-28 | 2014-08-26 | 11.126 | 573,272 | -33,197 | 0.09% | 6,378,156 |
| 2014-08-27 | 2014-08-25 | 11.151 | 606,469 | +12,521 | 0.10% | 6,762,614 |
| 2014-08-26 | 2014-08-22 | 11.300 | 593,948 | +14,447 | 0.10% | 6,711,795 |
| 2014-08-25 | 2014-08-21 | 11.350 | 579,501 | +10,434 | 0.10% | 6,577,419 |
| 2014-08-22 | 2014-08-20 | 11.525 | 569,067 | -4,816 | 0.09% | 6,558,252 |
| 2014-08-20 | 2014-08-18 | 11.948 | 573,883 | +53,777 | 0.10% | 6,856,854 |
| 2014-08-19 | 2014-08-15 | 12.023 | 520,106 | +1,605 | 0.09% | 6,253,197 |
| 2014-08-18 | 2014-08-14 | 12.085 | 518,501 | -21,671 | 0.09% | 6,266,201 |
| 2014-08-15 | 2014-08-13 | 12.148 | 540,172 | -56,987 | 0.09% | 6,561,749 |
| 2014-08-14 | 2014-08-12 | 11.487 | 597,159 | +61,803 | 0.10% | 6,859,680 |
| 2014-08-13 | 2014-08-11 | 12.534 | 535,356 | -16,856 | 0.09% | 6,710,017 |
| 2014-08-11 | 2014-08-07 | 10.902 | 552,212 | +12,040 | 0.09% | 6,020,005 |
| 2014-08-08 | 2014-08-06 | 11.039 | 540,172 | -8,829 | 0.09% | 5,962,779 |
| 2014-08-06 | 2014-08-04 | 11.188 | 549,001 | -19,263 | 0.09% | 6,142,320 |
| 2014-08-05 | 2014-08-01 | 11.151 | 568,264 | -4,013 | 0.09% | 6,336,598 |
| 2014-08-04 | 2014-07-31 | 11.313 | 572,277 | -21,671 | 0.10% | 6,474,036 |
| 2014-08-01 | 2014-07-30 | 10.814 | 593,948 | -8,027 | 0.10% | 6,423,195 |
| 2014-07-31 | 2014-07-29 | 10.889 | 601,975 | +5,619 | 0.10% | 6,555,002 |
| 2014-07-30 | 2014-07-28 | 11.126 | 596,356 | -7,224 | 0.10% | 6,634,986 |
| 2014-07-29 | 2014-07-25 | 11.176 | 603,580 | -5,618 | 0.10% | 6,745,439 |
| 2014-07-28 | 2014-07-24 | 10.839 | 609,198 | -12,843 | 0.10% | 6,603,295 |
| 2014-07-25 | 2014-07-23 | 11.076 | 622,041 | -6,421 | 0.10% | 6,889,754 |
| 2014-07-24 | 2014-07-22 | 11.014 | 628,462 | -42,539 | 0.10% | 6,921,723 |
| 2014-07-23 | 2014-07-21 | 9.718 | 671,001 | -28,895 | 0.11% | 6,520,798 |
| 2014-07-22 | 2014-07-18 | 9.319 | 699,896 | +18,461 | 0.12% | 6,522,560 |
| 2014-07-21 | 2014-07-17 | 9.606 | 681,435 | +3,210 | 0.11% | 6,545,786 |
| 2014-07-18 | 2014-07-16 | 9.755 | 678,225 | +803 | 0.11% | 6,616,351 |
| 2014-07-17 | 2014-07-15 | 9.880 | 677,422 | +12,039 | 0.11% | 6,692,917 |
| 2014-07-16 | 2014-07-14 | 9.768 | 665,383 | -9,631 | 0.11% | 6,499,362 |
| 2014-07-15 | 2014-07-11 | 9.843 | 675,014 | -4,014 | 0.11% | 6,643,896 |
| 2014-07-11 | 2014-07-09 | 9.855 | 679,028 | +18,461 | 0.11% | 6,691,864 |
| 2014-07-10 | 2014-07-08 | 10.129 | 660,567 | +4,013 | 0.11% | 6,690,990 |
| 2014-07-09 | 2014-07-07 | 10.104 | 656,554 | +12,842 | 0.11% | 6,633,982 |
| 2014-07-08 | 2014-07-04 | 10.167 | 643,712 | +13,645 | 0.11% | 6,544,323 |
| 2014-07-07 | 2014-07-03 | 10.191 | 630,067 | +13,645 | 0.11% | 6,421,301 |
| 2014-07-03 | 2014-06-30 | 10.029 | 616,422 | -2,408 | 0.10% | 6,182,398 |
| 2014-06-30 | 2014-06-26 | 10.229 | 618,830 | -803 | 0.10% | 6,329,909 |
| 2014-06-27 | 2014-06-25 | 10.353 | 619,633 | -21,671 | 0.10% | 6,415,323 |
| 2014-06-26 | 2014-06-24 | 10.117 | 641,304 | +8,027 | 0.11% | 6,487,882 |
| 2014-06-25 | 2014-06-23 | 10.017 | 633,277 | +20,065 | 0.11% | 6,343,555 |
| 2014-06-24 | 2014-06-20 | 10.453 | 613,212 | +2,408 | 0.10% | 6,409,964 |
| 2014-06-23 | 2014-06-19 | 10.615 | 610,804 | -2,408 | 0.10% | 6,483,723 |
| 2014-06-20 | 2014-06-18 | 10.740 | 613,212 | +6,421 | 0.10% | 6,585,684 |
| 2014-06-19 | 2014-06-17 | 10.789 | 606,791 | +10,435 | 0.10% | 6,546,964 |
| 2014-06-18 | 2014-06-16 | 10.877 | 596,356 | -4,816 | 0.10% | 6,486,386 |
| 2014-06-17 | 2014-06-13 | 10.839 | 601,172 | +6,421 | 0.10% | 6,516,298 |
| 2014-06-13 | 2014-06-11 | 10.814 | 594,751 | +14,447 | 0.10% | 6,431,879 |
| 2014-06-12 | 2014-06-10 | 10.889 | 580,304 | -5,618 | 0.10% | 6,319,023 |
| 2014-06-11 | 2014-06-09 | 10.914 | 585,922 | -9,632 | 0.10% | 6,394,799 |
| 2014-06-10 | 2014-06-06 | 11.026 | 595,554 | -13,644 | 0.10% | 6,566,703 |
| 2014-06-09 | 2014-06-05 | 11.113 | 609,198 | +5,618 | 0.10% | 6,770,275 |
| 2014-06-06 | 2014-06-04 | 11.026 | 603,580 | -24,079 | 0.10% | 6,655,199 |
| 2014-06-05 | 2014-06-03 | 11.176 | 627,659 | +11,237 | 0.11% | 7,014,539 |
| 2014-06-04 | 2014-05-30 | 11.450 | 616,422 | +21,671 | 0.10% | 7,057,918 |
| 2014-06-03 | 2014-05-29 | 11.163 | 594,751 | -12,040 | 0.10% | 6,639,359 |
| 2014-05-29 | 2014-05-27 | 11.363 | 606,791 | +803 | 0.10% | 6,894,725 |
| 2014-05-28 | 2014-05-26 | 11.512 | 605,988 | -5,618 | 0.10% | 6,976,200 |
| 2014-05-27 | 2014-05-23 | 11.388 | 611,606 | -9,632 | 0.10% | 6,964,676 |
| 2014-05-26 | 2014-05-22 | 11.275 | 621,238 | +1,605 | 0.10% | 7,004,700 |
| 2014-05-23 | 2014-05-21 | 11.089 | 619,633 | +6,421 | 0.10% | 6,870,803 |
| 2014-05-22 | 2014-05-20 | 10.902 | 613,212 | +3,211 | 0.10% | 6,685,004 |
| 2014-05-20 | 2014-05-16 | 11.400 | 610,001 | +14,447 | 0.10% | 6,953,999 |
| 2014-05-19 | 2014-05-15 | 11.587 | 595,554 | -21,671 | 0.10% | 6,900,603 |
| 2014-05-16 | 2014-05-14 | 11.313 | 617,225 | +13,645 | 0.10% | 6,982,522 |
| 2014-05-15 | 2014-05-13 | 11.500 | 603,580 | -31,303 | 0.10% | 6,940,959 |
| 2014-05-13 | 2014-05-09 | 11.541 | 634,883 | -16,855 | 0.11% | 7,327,343 |
| 2014-05-12 | 2014-05-08 | 11.478 | 651,738 | +842 | 0.11% | 7,480,767 |
| 2014-05-09 | 2014-05-07 | 10.696 | 650,896 | -20,613 | 0.11% | 6,962,083 |
| 2014-05-08 | 2014-05-05 | 10.772 | 671,509 | -7,135 | 0.11% | 7,233,382 |
| 2014-05-07 | 2014-05-02 | 10.709 | 678,644 | +20,613 | 0.12% | 7,267,439 |
| 2014-05-05 | 2014-04-30 | 10.141 | 658,031 | -22,199 | 0.11% | 6,673,200 |
| 2014-05-02 | 2014-04-29 | 10.343 | 680,230 | -6,342 | 0.12% | 7,035,603 |
| 2014-04-30 | 2014-04-28 | 10.898 | 686,572 | -29,334 | 0.12% | 7,482,238 |
| 2014-04-29 | 2014-04-25 | 11.705 | 715,906 | -8,721 | 0.12% | 8,379,839 |
| 2014-04-28 | 2014-04-24 | 11.995 | 724,627 | -2,378 | 0.12% | 8,692,141 |
| 2014-04-25 | 2014-04-23 | 11.920 | 727,005 | +31,712 | 0.12% | 8,665,646 |
| 2014-04-24 | 2014-04-22 | 11.680 | 695,293 | -15,063 | 0.12% | 8,121,020 |
| 2014-04-23 | 2014-04-17 | 11.844 | 710,356 | +792 | 0.12% | 8,413,435 |
| 2014-04-22 | 2014-04-16 | 11.680 | 709,564 | +5,550 | 0.12% | 8,287,705 |
| 2014-04-17 | 2014-04-15 | 11.730 | 704,014 | +2,378 | 0.12% | 8,258,401 |
| 2014-04-16 | 2014-04-14 | 11.869 | 701,636 | +3,965 | 0.12% | 8,327,856 |
| 2014-04-15 | 2014-04-11 | 12.008 | 697,671 | -19,821 | 0.12% | 8,377,594 |
| 2014-04-14 | 2014-04-10 | 12.664 | 717,492 | +79,281 | 0.12% | 9,086,204 |
| 2014-04-11 | 2014-04-09 | 12.639 | 638,211 | +22,992 | 0.11% | 8,066,102 |
| 2014-04-10 | 2014-04-08 | 11.983 | 615,219 | +34,090 | 0.11% | 7,371,995 |
| 2014-04-09 | 2014-04-07 | 12.185 | 581,129 | -21,405 | 0.10% | 7,080,785 |
| 2014-04-08 | 2014-04-04 | 13.042 | 602,534 | -4,757 | 0.10% | 7,858,394 |
| 2014-04-07 | 2014-04-03 | 13.320 | 607,291 | -24,577 | 0.10% | 8,088,956 |
| 2014-04-04 | 2014-04-02 | 13.522 | 631,868 | -17,442 | 0.11% | 8,543,835 |
| 2014-04-03 | 2014-04-01 | 13.168 | 649,310 | +15,856 | 0.11% | 8,550,358 |
| 2014-04-01 | 2014-03-28 | 12.084 | 633,454 | -44,397 | 0.11% | 7,654,420 |
| 2014-03-31 | 2014-03-27 | 11.100 | 677,851 | +73,731 | 0.12% | 7,523,997 |
| 2014-03-28 | 2014-03-26 | 12.298 | 604,120 | +45,190 | 0.10% | 7,429,499 |
| 2014-03-27 | 2014-03-25 | 12.992 | 558,930 | +43,604 | 0.10% | 7,261,500 |
| 2014-03-25 | 2014-03-21 | 14.556 | 515,326 | -7,928 | 0.09% | 7,501,007 |
| 2014-03-24 | 2014-03-20 | 14.404 | 523,254 | -2,378 | 0.09% | 7,537,206 |
| 2014-03-21 | 2014-03-19 | 14.758 | 525,632 | +16,649 | 0.09% | 7,757,100 |
| 2014-03-20 | 2014-03-18 | 14.430 | 508,983 | +3,171 | 0.09% | 7,344,479 |
| 2014-03-19 | 2014-03-17 | 14.455 | 505,812 | -10,306 | 0.09% | 7,311,483 |
| 2014-03-18 | 2014-03-14 | 14.707 | 516,118 | +7,135 | 0.09% | 7,590,655 |
| 2014-03-17 | 2014-03-13 | 14.959 | 508,983 | +23,784 | 0.09% | 7,614,119 |
| 2014-03-14 | 2014-03-12 | 15.035 | 485,199 | +22,992 | 0.08% | 7,295,043 |
| 2014-03-12 | 2014-03-10 | 15.767 | 462,207 | +10,306 | 0.08% | 7,287,495 |
| 2014-03-11 | 2014-03-07 | 16.120 | 451,901 | +12,685 | 0.08% | 7,284,603 |
| 2014-03-10 | 2014-03-06 | 16.524 | 439,216 | -13,478 | 0.08% | 7,257,402 |
| 2014-03-07 | 2014-03-05 | 16.700 | 452,694 | -44,397 | 0.08% | 7,560,046 |
| 2014-03-06 | 2014-03-04 | 16.246 | 497,091 | -793 | 0.09% | 8,075,761 |
| 2014-03-05 | 2014-03-03 | 16.019 | 497,884 | -72,938 | 0.09% | 7,975,604 |
| 2014-03-04 | 2014-02-28 | 16.145 | 570,822 | +199,788 | 0.10% | 9,215,998 |
| 2014-03-03 | 2014-02-27 | 18.315 | 371,034 | -29,334 | 0.06% | 6,795,353 |
| 2014-02-28 | 2014-02-26 | 17.936 | 400,368 | -19,820 | 0.07% | 7,181,095 |
| 2014-02-27 | 2014-02-25 | 17.583 | 420,188 | -3,172 | 0.07% | 7,388,191 |
| 2014-02-26 | 2014-02-24 | 18.138 | 423,360 | -91,966 | 0.07% | 7,678,925 |
| 2014-02-25 | 2014-02-21 | 17.734 | 515,326 | +2,379 | 0.09% | 9,139,009 |
| 2014-02-24 | 2014-02-20 | 17.886 | 512,947 | +67,389 | 0.09% | 9,174,458 |
| 2014-02-21 | 2014-02-19 | 17.659 | 445,558 | -126,850 | 0.08% | 7,867,994 |
| 2014-02-20 | 2014-02-18 | 16.574 | 572,408 | +34,884 | 0.10% | 9,487,085 |
| 2014-02-19 | 2014-02-17 | 16.851 | 537,524 | -64,218 | 0.09% | 9,058,078 |
| 2014-02-18 | 2014-02-14 | 13.976 | 601,742 | +19,821 | 0.10% | 8,409,725 |
| 2014-02-17 | 2014-02-13 | 14.077 | 581,921 | -11,100 | 0.10% | 8,191,434 |
| 2014-02-14 | 2014-02-12 | 14.657 | 593,021 | +4,757 | 0.10% | 8,691,764 |
| 2014-02-13 | 2014-02-11 | 14.833 | 588,264 | +5,550 | 0.10% | 8,725,922 |
| 2014-02-11 | 2014-02-07 | 15.010 | 582,714 | -1,586 | 0.10% | 8,746,497 |
| 2014-02-10 | 2014-02-06 | 14.884 | 584,300 | -6,342 | 0.10% | 8,696,602 |
| 2014-02-07 | 2014-02-05 | 14.455 | 590,642 | -18,235 | 0.10% | 8,537,695 |
| 2014-02-06 | 2014-02-04 | 15.035 | 608,877 | -3,171 | 0.10% | 9,154,561 |
| 2014-02-05 | 2014-01-30 | 15.262 | 612,048 | -7,928 | 0.10% | 9,341,198 |
| 2014-02-04 | 2014-01-28 | 15.237 | 619,976 | +22,198 | 0.11% | 9,446,557 |
| 2014-01-29 | 2014-01-27 | 14.758 | 597,778 | +22,199 | 0.10% | 8,821,806 |
| 2014-01-28 | 2014-01-24 | 15.035 | 575,579 | +78,488 | 0.10% | 8,653,921 |
| 2014-01-27 | 2014-01-23 | 16.019 | 497,091 | +8,721 | 0.09% | 7,962,901 |
| 2014-01-24 | 2014-01-22 | 16.372 | 488,370 | +5,550 | 0.08% | 7,995,680 |
| 2014-01-23 | 2014-01-21 | 16.877 | 482,820 | -21,406 | 0.08% | 8,148,414 |
| 2014-01-22 | 2014-01-20 | 17.331 | 504,226 | -61,046 | 0.09% | 8,738,637 |
| 2014-01-21 | 2014-01-17 | 15.464 | 565,272 | -3,172 | 0.10% | 8,741,373 |
| 2014-01-20 | 2014-01-16 | 15.716 | 568,444 | -34,090 | 0.10% | 8,933,825 |
| 2014-01-17 | 2014-01-15 | 16.019 | 602,534 | +82,452 | 0.10% | 9,651,993 |
| 2014-01-16 | 2014-01-14 | 15.439 | 520,082 | +85,623 | 0.09% | 8,029,434 |
| 2014-01-15 | 2014-01-13 | 17.861 | 434,459 | +51,533 | 0.07% | 7,759,679 |
| 2014-01-14 | 2014-01-10 | 17.154 | 382,926 | -7,136 | 0.07% | 6,568,792 |
| 2014-01-13 | 2014-01-09 | 15.187 | 390,062 | +89,588 | 0.07% | 5,923,683 |
| 2014-01-10 | 2014-01-08 | 13.925 | 300,474 | -11,100 | 0.05% | 4,184,154 |
| 2014-01-09 | 2014-01-07 | 10.658 | 311,574 | -2,378 | 0.05% | 3,320,853 |
| 2014-01-08 | 2014-01-06 | 10.822 | 313,952 | +14,270 | 0.05% | 3,397,678 |
| 2014-01-07 | 2014-01-03 | 10.015 | 299,682 | -4,756 | 0.05% | 3,001,324 |
| 2014-01-06 | 2014-01-02 | 10.192 | 304,438 | -16,649 | 0.05% | 3,102,715 |
| 2014-01-03 | 2013-12-31 | 10.040 | 321,087 | -7,929 | 0.05% | 3,223,796 |
| 2014-01-02 | 2013-12-27 | 9.763 | 329,016 | -3,171 | 0.06% | 3,212,105 |
| 2013-12-30 | 2013-12-24 | 9.347 | 332,187 | +15,064 | 0.06% | 3,104,792 |
| 2013-12-27 | 2013-12-20 | 8.527 | 317,123 | -15,857 | 0.05% | 2,703,997 |
| 2013-12-23 | 2013-12-19 | 8.981 | 332,980 | -19,027 | 0.06% | 2,990,404 |
| 2013-12-20 | 2013-12-18 | 9.637 | 352,007 | -7,135 | 0.06% | 3,392,160 |
| 2013-12-19 | 2013-12-17 | 9.611 | 359,142 | +13,478 | 0.06% | 3,451,858 |
| 2013-12-18 | 2013-12-16 | 9.939 | 345,664 | -57,876 | 0.06% | 3,435,675 |
| 2013-12-17 | 2013-12-13 | 10.053 | 403,540 | -3,964 | 0.07% | 4,056,735 |
| 2013-12-16 | 2013-12-12 | 10.091 | 407,504 | -36,469 | 0.07% | 4,112,004 |
| 2013-12-13 | 2013-12-11 | 9.838 | 443,973 | +7,928 | 0.08% | 4,368,002 |
| 2013-12-12 | 2013-12-10 | 9.548 | 436,045 | +27,749 | 0.07% | 4,163,503 |
| 2013-12-11 | 2013-12-09 | 8.829 | 408,296 | -36,470 | 0.07% | 3,604,997 |
| 2013-12-10 | 2013-12-06 | 8.602 | 444,766 | -1,585 | 0.08% | 3,826,024 |
| 2013-12-09 | 2013-12-05 | 8.539 | 446,351 | -37,262 | 0.08% | 3,811,509 |
| 2013-12-06 | 2013-12-04 | 8.728 | 483,613 | +33,298 | 0.08% | 4,221,199 |
| 2013-12-05 | 2013-12-03 | 8.161 | 450,315 | -26,956 | 0.08% | 3,674,958 |
| 2013-12-04 | 2013-12-02 | 7.833 | 477,271 | -793 | 0.08% | 3,738,422 |
| 2013-12-03 | 2013-11-29 | 7.846 | 478,064 | -12,684 | 0.08% | 3,750,664 |
| 2013-12-02 | 2013-11-28 | 7.883 | 490,748 | -15,857 | 0.08% | 3,868,746 |
| 2013-11-29 | 2013-11-27 | 7.934 | 506,605 | -15,856 | 0.09% | 4,019,313 |
| 2013-11-28 | 2013-11-26 | 7.896 | 522,461 | -15,063 | 0.09% | 4,125,342 |
| 2013-11-27 | 2013-11-25 | 7.934 | 537,524 | -90,380 | 0.09% | 4,264,619 |
| 2013-11-26 | 2013-11-22 | 7.846 | 627,904 | +27,748 | 0.11% | 4,926,238 |
| 2013-11-25 | 2013-11-21 | 7.972 | 600,156 | -14,271 | 0.10% | 4,784,240 |
| 2013-11-22 | 2013-11-20 | 7.896 | 614,427 | -146,669 | 0.11% | 4,851,503 |
| 2013-11-21 | 2013-11-19 | 7.417 | 761,096 | -75,317 | 0.13% | 5,644,799 |
| 2013-11-20 | 2013-11-18 | 7.253 | 836,413 | +10,307 | 0.14% | 6,066,250 |
| 2013-11-19 | 2013-11-15 | 7.177 | 826,106 | -3,172 | 0.14% | 5,928,977 |
| 2013-11-18 | 2013-11-14 | 7.051 | 829,278 | +107,029 | 0.14% | 5,847,142 |
| 2013-11-15 | 2013-11-13 | 7.013 | 722,249 | +221,194 | 0.12% | 5,065,163 |
| 2013-11-14 | 2013-11-12 | 7.682 | 501,055 | 0.09% | 3,848,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy