History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 649,000 | +0 | 0.08% | 4,341,810 |
| 2025-10-13 | 2025-10-09 | 6.890 | 649,000 | +0 | 0.08% | 4,471,610 |
| 2025-10-10 | 2025-10-08 | 7.120 | 649,000 | -29,000 | 0.08% | 4,620,880 |
| 2025-10-09 | 2025-10-06 | 7.780 | 678,000 | -14,000 | 0.09% | 5,274,840 |
| 2025-10-08 | 2025-10-03 | 7.240 | 692,000 | +4,000 | 0.09% | 5,010,080 |
| 2025-10-06 | 2025-10-02 | 7.150 | 688,000 | +35,000 | 0.09% | 4,919,200 |
| 2025-10-03 | 2025-09-30 | 6.680 | 653,000 | +12,000 | 0.08% | 4,362,040 |
| 2025-10-02 | 2025-09-29 | 6.540 | 641,000 | +4,000 | 0.08% | 4,192,140 |
| 2025-09-30 | 2025-09-26 | 6.350 | 637,000 | +19,000 | 0.08% | 4,044,950 |
| 2025-09-29 | 2025-09-25 | 6.560 | 618,000 | -21,000 | 0.08% | 4,054,080 |
| 2025-09-26 | 2025-09-24 | 6.800 | 639,000 | -1,000 | 0.08% | 4,345,200 |
| 2025-09-25 | 2025-09-23 | 6.840 | 640,000 | +48,000 | 0.08% | 4,377,600 |
| 2025-09-23 | 2025-09-19 | 7.140 | 592,000 | +97,000 | 0.08% | 4,226,880 |
| 2025-09-22 | 2025-09-18 | 7.690 | 495,000 | +6,000 | 0.06% | 3,806,550 |
| 2025-09-19 | 2025-09-17 | 7.490 | 489,000 | +8,000 | 0.06% | 3,662,610 |
| 2025-09-18 | 2025-09-16 | 7.310 | 481,000 | -11,000 | 0.06% | 3,516,110 |
| 2025-09-17 | 2025-09-15 | 7.500 | 492,000 | +6,000 | 0.06% | 3,690,000 |
| 2025-09-16 | 2025-09-12 | 7.450 | 486,000 | +8,000 | 0.06% | 3,620,700 |
| 2025-09-12 | 2025-09-10 | 7.850 | 478,000 | +27,000 | 0.06% | 3,752,300 |
| 2025-09-11 | 2025-09-09 | 7.420 | 451,000 | +3,000 | 0.06% | 3,346,420 |
| 2025-09-10 | 2025-09-08 | 7.570 | 448,000 | +6,000 | 0.06% | 3,391,360 |
| 2025-09-09 | 2025-09-05 | 7.500 | 442,000 | -1,000 | 0.06% | 3,315,000 |
| 2025-09-05 | 2025-09-03 | 7.520 | 443,000 | +3,000 | 0.06% | 3,331,360 |
| 2025-09-03 | 2025-09-01 | 7.740 | 440,000 | -20,000 | 0.06% | 3,405,600 |
| 2025-09-02 | 2025-08-29 | 7.880 | 460,000 | +1,000 | 0.06% | 3,624,800 |
| 2025-09-01 | 2025-08-28 | 7.930 | 459,000 | -1,000 | 0.06% | 3,639,870 |
| 2025-08-28 | 2025-08-26 | 8.000 | 460,000 | +1,000 | 0.06% | 3,680,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 459,000 | +6,000 | 0.06% | 3,616,920 |
| 2025-08-26 | 2025-08-22 | 7.690 | 453,000 | -4,000 | 0.06% | 3,483,570 |
| 2025-08-25 | 2025-08-21 | 7.920 | 457,000 | +184,000 | 0.06% | 3,619,440 |
| 2025-08-22 | 2025-08-20 | 7.570 | 273,000 | +5,000 | 0.04% | 2,066,610 |
| 2025-08-21 | 2025-08-19 | 7.690 | 268,000 | +6,000 | 0.04% | 2,060,920 |
| 2025-08-20 | 2025-08-18 | 7.800 | 262,000 | +96,000 | 0.04% | 2,043,600 |
| 2025-08-19 | 2025-08-15 | 8.290 | 166,000 | -18,000 | 0.02% | 1,376,140 |
| 2025-08-18 | 2025-08-14 | 8.800 | 184,000 | +4,000 | 0.03% | 1,619,200 |
| 2025-08-13 | 2025-08-11 | 8.740 | 180,000 | -12,000 | 0.03% | 1,573,200 |
| 2025-08-12 | 2025-08-08 | 8.100 | 192,000 | -14,000 | 0.03% | 1,555,200 |
| 2025-08-08 | 2025-08-06 | 7.460 | 206,000 | +18,000 | 0.03% | 1,536,760 |
| 2025-08-06 | 2025-08-04 | 7.450 | 188,000 | +1,000 | 0.03% | 1,400,600 |
| 2025-08-05 | 2025-08-01 | 7.180 | 187,000 | -5,000 | 0.03% | 1,342,660 |
| 2025-08-04 | 2025-07-31 | 7.620 | 192,000 | +3,000 | 0.03% | 1,463,040 |
| 2025-07-30 | 2025-07-28 | 7.620 | 189,000 | +17,000 | 0.03% | 1,440,180 |
| 2025-07-29 | 2025-07-25 | 7.590 | 172,000 | -9,000 | 0.02% | 1,305,480 |
| 2025-07-28 | 2025-07-24 | 7.780 | 181,000 | +6,000 | 0.03% | 1,408,180 |
| 2025-07-25 | 2025-07-23 | 7.870 | 175,000 | -8,000 | 0.02% | 1,377,250 |
| 2025-07-24 | 2025-07-22 | 7.890 | 183,000 | +4,000 | 0.03% | 1,443,870 |
| 2025-07-23 | 2025-07-21 | 8.310 | 179,000 | -5,000 | 0.03% | 1,487,490 |
| 2025-07-22 | 2025-07-18 | 8.780 | 184,000 | +6,000 | 0.03% | 1,615,520 |
| 2025-07-21 | 2025-07-17 | 8.490 | 178,000 | -1,000 | 0.03% | 1,511,220 |
| 2025-07-18 | 2025-07-16 | 8.750 | 179,000 | +18,000 | 0.03% | 1,566,250 |
| 2025-07-17 | 2025-07-15 | 8.020 | 161,000 | -18,000 | 0.02% | 1,291,220 |
| 2025-07-16 | 2025-07-14 | 8.200 | 179,000 | +8,000 | 0.03% | 1,467,800 |
| 2025-07-15 | 2025-07-11 | 8.000 | 171,000 | -13,000 | 0.02% | 1,368,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 184,000 | -14,000 | 0.03% | 1,293,520 |
| 2025-07-11 | 2025-07-09 | 6.030 | 198,000 | -1,000 | 0.03% | 1,193,940 |
| 2025-07-10 | 2025-07-08 | 5.850 | 199,000 | -6,000 | 0.03% | 1,164,150 |
| 2025-07-07 | 2025-07-03 | 5.800 | 205,000 | -7,000 | 0.03% | 1,189,000 |
| 2025-07-03 | 2025-06-30 | 5.550 | 212,000 | -4,000 | 0.03% | 1,176,600 |
| 2025-07-02 | 2025-06-27 | 5.490 | 216,000 | +58,000 | 0.03% | 1,185,840 |
| 2025-06-30 | 2025-06-26 | 5.670 | 158,000 | -6,000 | 0.02% | 895,860 |
| 2025-06-26 | 2025-06-24 | 5.320 | 164,000 | +3,000 | 0.02% | 872,480 |
| 2025-06-19 | 2025-06-17 | 5.240 | 161,000 | +7,000 | 0.02% | 843,640 |
| 2025-06-17 | 2025-06-13 | 5.210 | 154,000 | -5,000 | 0.02% | 802,340 |
| 2025-06-12 | 2025-06-10 | 5.550 | 159,000 | +11,000 | 0.02% | 882,450 |
| 2025-06-11 | 2025-06-09 | 5.350 | 148,000 | +8,000 | 0.02% | 791,800 |
| 2025-06-10 | 2025-06-06 | 5.330 | 140,000 | -1,000 | 0.02% | 746,200 |
| 2025-06-09 | 2025-06-05 | 5.420 | 141,000 | -4,000 | 0.02% | 764,220 |
| 2025-06-06 | 2025-06-04 | 5.570 | 145,000 | -3,000 | 0.02% | 807,650 |
| 2025-06-04 | 2025-06-02 | 5.990 | 148,000 | +1,000 | 0.02% | 886,520 |
| 2025-06-03 | 2025-05-30 | 6.000 | 147,000 | -2,000 | 0.02% | 882,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 149,000 | -3,000 | 0.02% | 956,580 |
| 2025-05-28 | 2025-05-26 | 6.798 | 152,000 | -10,000 | 0.02% | 1,033,314 |
| 2025-05-27 | 2025-05-23 | 6.026 | 162,000 | -6,280 | 0.02% | 976,186 |
| 2025-05-26 | 2025-05-22 | 6.280 | 168,280 | +22,634 | 0.02% | 1,056,778 |
| 2025-05-23 | 2025-05-21 | 5.904 | 145,646 | -10,825 | 0.02% | 859,879 |
| 2025-05-22 | 2025-05-20 | 5.243 | 156,471 | -21,650 | 0.02% | 820,439 |
| 2025-05-19 | 2025-05-15 | 4.867 | 178,121 | +5,904 | 0.03% | 866,988 |
| 2025-05-16 | 2025-05-14 | 5.050 | 172,217 | -984 | 0.02% | 869,751 |
| 2025-05-15 | 2025-05-13 | 4.949 | 173,201 | +10,825 | 0.02% | 857,121 |
| 2025-05-13 | 2025-05-09 | 5.152 | 162,376 | -11,809 | 0.02% | 836,551 |
| 2025-05-12 | 2025-05-08 | 5.081 | 174,185 | -11,809 | 0.02% | 885,000 |
| 2025-05-09 | 2025-05-07 | 4.603 | 185,994 | -8,857 | 0.03% | 856,170 |
| 2025-05-07 | 2025-05-02 | 4.715 | 194,851 | -20,666 | 0.03% | 918,720 |
| 2025-04-23 | 2025-04-17 | 3.963 | 215,517 | -33,459 | 0.03% | 854,100 |
| 2025-04-22 | 2025-04-16 | 3.831 | 248,976 | +33,459 | 0.04% | 953,809 |
| 2025-04-16 | 2025-04-14 | 4.054 | 215,517 | -30,507 | 0.03% | 873,810 |
| 2025-04-15 | 2025-04-11 | 3.892 | 246,024 | +984 | 0.04% | 957,500 |
| 2025-04-09 | 2025-04-07 | 3.343 | 245,040 | -62,982 | 0.04% | 819,211 |
| 2025-04-02 | 2025-03-31 | 3.719 | 308,022 | +984 | 0.04% | 1,145,580 |
| 2025-03-20 | 2025-03-18 | 3.922 | 307,038 | -28,539 | 0.04% | 1,204,321 |
| 2025-03-13 | 2025-03-11 | 3.933 | 335,577 | +50,189 | 0.05% | 1,319,671 |
| 2025-03-11 | 2025-03-07 | 4.136 | 285,388 | -19,682 | 0.04% | 1,180,301 |
| 2025-03-10 | 2025-03-06 | 4.309 | 305,070 | +5,905 | 0.04% | 1,314,401 |
| 2025-03-07 | 2025-03-05 | 4.166 | 299,165 | +23,618 | 0.04% | 1,246,400 |
| 2025-03-06 | 2025-03-04 | 3.943 | 275,547 | -15,745 | 0.04% | 1,086,401 |
| 2025-03-05 | 2025-03-03 | 4.237 | 291,292 | +57,077 | 0.04% | 1,234,319 |
| 2025-03-04 | 2025-02-28 | 3.445 | 234,215 | -29,523 | 0.03% | 806,821 |
| 2025-02-28 | 2025-02-26 | 3.770 | 263,738 | -28,538 | 0.04% | 994,281 |
| 2025-02-26 | 2025-02-24 | 3.963 | 292,276 | -19,682 | 0.04% | 1,158,298 |
| 2025-02-25 | 2025-02-21 | 4.115 | 311,958 | +9,841 | 0.04% | 1,283,849 |
| 2025-02-24 | 2025-02-20 | 4.054 | 302,117 | +29,523 | 0.04% | 1,224,929 |
| 2025-02-20 | 2025-02-18 | 4.024 | 272,594 | +8,856 | 0.04% | 1,096,918 |
| 2025-02-19 | 2025-02-17 | 4.115 | 263,738 | +49,205 | 0.04% | 1,085,401 |
| 2025-02-18 | 2025-02-14 | 4.126 | 214,533 | -79,712 | 0.03% | 885,081 |
| 2025-02-17 | 2025-02-13 | 4.207 | 294,245 | +1,969 | 0.04% | 1,237,862 |
| 2025-02-14 | 2025-02-12 | 4.339 | 292,276 | +19,682 | 0.04% | 1,268,188 |
| 2025-02-11 | 2025-02-07 | 4.735 | 272,594 | -24,603 | 0.04% | 1,290,818 |
| 2025-02-10 | 2025-02-06 | 4.898 | 297,197 | +9,841 | 0.04% | 1,455,641 |
| 2025-02-06 | 2025-02-04 | 4.837 | 287,356 | +25,587 | 0.04% | 1,389,920 |
| 2025-02-05 | 2025-02-03 | 4.806 | 261,769 | +1,968 | 0.04% | 1,258,178 |
| 2025-02-04 | 2025-01-28 | 5.040 | 259,801 | +2,952 | 0.04% | 1,309,439 |
| 2025-02-03 | 2025-01-24 | 5.274 | 256,849 | +4,921 | 0.04% | 1,354,590 |
| 2025-01-27 | 2025-01-23 | 5.172 | 251,928 | +27,554 | 0.04% | 1,303,037 |
| 2025-01-24 | 2025-01-22 | 5.243 | 224,374 | -157,455 | 0.03% | 1,176,481 |
| 2025-01-23 | 2025-01-21 | 5.335 | 381,829 | +12,793 | 0.05% | 2,036,999 |
| 2025-01-22 | 2025-01-20 | 5.680 | 369,036 | +5,905 | 0.05% | 2,096,251 |
| 2025-01-21 | 2025-01-17 | 5.467 | 363,131 | +9,841 | 0.05% | 1,985,218 |
| 2025-01-20 | 2025-01-16 | 5.233 | 353,290 | -10,825 | 0.05% | 1,848,848 |
| 2025-01-17 | 2025-01-15 | 5.030 | 364,115 | +1,968 | 0.05% | 1,831,498 |
| 2025-01-13 | 2025-01-09 | 4.857 | 362,147 | +26,570 | 0.05% | 1,759,039 |
| 2025-01-10 | 2025-01-08 | 4.796 | 335,577 | -24,602 | 0.05% | 1,609,522 |
| 2025-01-08 | 2025-01-06 | 5.315 | 360,179 | +18,698 | 0.05% | 1,914,180 |
| 2025-01-07 | 2025-01-03 | 4.725 | 341,481 | -39,364 | 0.05% | 1,613,549 |
| 2025-01-06 | 2025-01-02 | 4.928 | 380,845 | +9,841 | 0.05% | 1,876,950 |
| 2025-01-03 | 2024-12-31 | 4.451 | 371,004 | +984 | 0.05% | 1,651,260 |
| 2025-01-02 | 2024-12-27 | 5.000 | 370,020 | +9,841 | 0.05% | 1,849,920 |
| 2024-12-30 | 2024-12-24 | 4.959 | 360,179 | -33,459 | 0.05% | 1,786,080 |
| 2024-12-27 | 2024-12-20 | 5.182 | 393,638 | +9,841 | 0.06% | 2,039,999 |
| 2024-12-23 | 2024-12-19 | 5.223 | 383,797 | +20,666 | 0.05% | 2,004,598 |
| 2024-12-20 | 2024-12-18 | 5.436 | 363,131 | +30,507 | 0.05% | 1,974,148 |
| 2024-12-19 | 2024-12-17 | 5.762 | 332,624 | +984 | 0.05% | 1,916,458 |
| 2024-12-18 | 2024-12-16 | 5.823 | 331,640 | -984 | 0.05% | 1,931,009 |
| 2024-12-16 | 2024-12-12 | 5.731 | 332,624 | -984 | 0.05% | 1,906,318 |
| 2024-12-13 | 2024-12-11 | 5.355 | 333,608 | +50,188 | 0.05% | 1,786,528 |
| 2024-12-12 | 2024-12-10 | 5.396 | 283,420 | +10,826 | 0.04% | 1,529,282 |
| 2024-12-11 | 2024-12-09 | 5.802 | 272,594 | -1,969 | 0.04% | 1,581,667 |
| 2024-12-10 | 2024-12-06 | 5.812 | 274,563 | +10,825 | 0.04% | 1,595,882 |
| 2024-12-09 | 2024-12-05 | 6.199 | 263,738 | -278,499 | 0.04% | 1,634,802 |
| 2024-12-04 | 2024-12-02 | 5.213 | 542,237 | +1,968 | 0.08% | 2,826,632 |
| 2024-12-02 | 2024-11-28 | 4.918 | 540,269 | +10,826 | 0.08% | 2,657,162 |
| 2024-11-28 | 2024-11-26 | 4.491 | 529,443 | +5,904 | 0.08% | 2,377,958 |
| 2024-11-27 | 2024-11-25 | 5.274 | 523,539 | +231,263 | 0.07% | 2,761,081 |
| 2024-11-26 | 2024-11-22 | 4.268 | 292,276 | +12,793 | 0.04% | 1,247,398 |
| 2024-11-25 | 2024-11-21 | 4.390 | 279,483 | +247,008 | 0.04% | 1,226,879 |
| 2024-11-20 | 2024-11-18 | 3.170 | 32,475 | -4,921 | 0.00% | 102,960 |
| 2024-11-18 | 2024-11-14 | 3.079 | 37,396 | -164,344 | 0.01% | 115,141 |
| 2024-11-15 | 2024-11-13 | 2.927 | 201,740 | -119,075 | 0.03% | 590,401 |
| 2024-11-14 | 2024-11-12 | 2.561 | 320,815 | +155,487 | 0.05% | 821,520 |
| 2024-11-13 | 2024-11-11 | 2.276 | 165,328 | +9,841 | 0.02% | 376,320 |
| 2024-11-12 | 2024-11-08 | 2.205 | 155,487 | -9,841 | 0.02% | 342,860 |
| 2024-11-01 | 2024-10-30 | 2.012 | 165,328 | -9,841 | 0.02% | 332,640 |
| 2024-10-16 | 2024-10-14 | 1.677 | 175,169 | +984 | 0.03% | 293,700 |
| 2024-10-07 | 2024-10-03 | 1.473 | 174,185 | -984 | 0.02% | 256,650 |
| 2024-07-19 | 2024-07-17 | 1.707 | 175,169 | -2,952 | 0.03% | 299,040 |
| 2024-07-18 | 2024-07-16 | 1.595 | 178,121 | +2,952 | 0.03% | 284,169 |
| 2024-06-21 | 2024-06-19 | 1.921 | 175,169 | +9,841 | 0.03% | 336,420 |
| 2024-06-07 | 2024-06-05 | 2.134 | 165,328 | +9,841 | 0.02% | 352,800 |
| 2024-05-08 | 2024-05-06 | 1.982 | 155,487 | -4,921 | 0.02% | 308,100 |
| 2024-05-07 | 2024-05-03 | 1.829 | 160,408 | -4,920 | 0.02% | 293,401 |
| 2024-05-06 | 2024-05-02 | 1.921 | 165,328 | +9,841 | 0.02% | 317,520 |
| 2024-04-23 | 2024-04-19 | 2.029 | 155,487 | +2,835 | 0.02% | 315,432 |
| 2024-03-15 | 2024-03-13 | 2.494 | 152,652 | +966 | 0.02% | 380,781 |
| 2024-03-07 | 2024-03-05 | 0.942 | 151,686 | -966 | 0.02% | 142,870 |
| 2024-03-04 | 2024-02-29 | 1.056 | 152,652 | -10,627 | 0.02% | 161,160 |
| 2024-02-20 | 2024-02-16 | 0.590 | 163,279 | -35,748 | 0.02% | 96,330 |
| 2024-02-19 | 2024-02-15 | 0.569 | 199,027 | -60,867 | 0.03% | 113,300 |
| 2024-01-19 | 2024-01-17 | 0.569 | 259,894 | +96,615 | 0.04% | 147,950 |
| 2024-01-15 | 2024-01-11 | 0.621 | 163,279 | -96,615 | 0.02% | 101,400 |
| 2024-01-05 | 2024-01-03 | 0.580 | 259,894 | +96,615 | 0.04% | 150,640 |
| 2023-12-29 | 2023-12-27 | 0.590 | 163,279 | -96,615 | 0.02% | 96,330 |
| 2023-12-28 | 2023-12-22 | 0.549 | 259,894 | +88,885 | 0.04% | 142,570 |
| 2023-12-20 | 2023-12-18 | 0.580 | 171,009 | -96,615 | 0.02% | 99,120 |
| 2023-11-29 | 2023-11-27 | 0.569 | 267,624 | +96,615 | 0.04% | 152,350 |
| 2023-11-17 | 2023-11-15 | 0.600 | 171,009 | -88,885 | 0.02% | 102,660 |
| 2023-10-27 | 2023-10-25 | 0.590 | 259,894 | +92,750 | 0.04% | 153,330 |
| 2023-10-26 | 2023-10-24 | 0.600 | 167,144 | +3,865 | 0.02% | 100,340 |
| 2023-10-13 | 2023-10-11 | 0.621 | 163,279 | -96,615 | 0.02% | 101,400 |
| 2023-08-09 | 2023-08-07 | 0.590 | 259,894 | +96,615 | 0.04% | 153,330 |
| 2023-07-12 | 2023-07-10 | 0.590 | 163,279 | -98,548 | 0.02% | 96,330 |
| 2023-07-10 | 2023-07-06 | 0.512 | 261,827 | +67,631 | 0.04% | 134,145 |
| 2023-06-28 | 2023-06-26 | 0.538 | 194,196 | +19,323 | 0.03% | 104,520 |
| 2023-06-21 | 2023-06-19 | 0.559 | 174,873 | +1,932 | 0.03% | 97,740 |
| 2023-06-16 | 2023-06-14 | 0.549 | 172,941 | +7,729 | 0.03% | 94,870 |
| 2023-05-24 | 2023-05-22 | 0.549 | 165,212 | -1,932 | 0.02% | 90,630 |
| 2023-05-12 | 2023-05-10 | 0.518 | 167,144 | +1,932 | 0.02% | 86,500 |
| 2023-05-09 | 2023-05-05 | 0.518 | 165,212 | -31,883 | 0.02% | 85,500 |
| 2023-05-08 | 2023-05-04 | 0.502 | 197,095 | -11,593 | 0.03% | 98,940 |
| 2023-05-05 | 2023-05-03 | 0.492 | 208,688 | +43,476 | 0.03% | 102,600 |
| 2023-04-24 | 2023-04-20 | 0.507 | 165,212 | -96,615 | 0.02% | 83,790 |
| 2023-04-19 | 2023-04-17 | 0.512 | 261,827 | -25,120 | 0.04% | 134,145 |
| 2023-04-18 | 2023-04-14 | 0.512 | 286,947 | +1,933 | 0.04% | 147,015 |
| 2023-04-12 | 2023-04-06 | 0.481 | 285,014 | -18,357 | 0.04% | 137,175 |
| 2023-04-04 | 2023-03-31 | 0.512 | 303,371 | -48,308 | 0.04% | 155,430 |
| 2023-03-30 | 2023-03-28 | 0.481 | 351,679 | +10,628 | 0.05% | 169,260 |
| 2023-03-29 | 2023-03-27 | 0.481 | 341,051 | +20,289 | 0.05% | 164,145 |
| 2023-03-28 | 2023-03-24 | 0.507 | 320,762 | +102,412 | 0.05% | 162,680 |
| 2023-03-22 | 2023-03-20 | 0.518 | 218,350 | -17,391 | 0.03% | 113,000 |
| 2023-03-20 | 2023-03-16 | 0.518 | 235,741 | +966 | 0.03% | 122,000 |
| 2023-03-16 | 2023-03-14 | 0.502 | 234,775 | +21,256 | 0.03% | 117,855 |
| 2023-03-15 | 2023-03-13 | 0.538 | 213,519 | -182,603 | 0.03% | 114,920 |
| 2023-03-14 | 2023-03-10 | 0.600 | 396,122 | +233,809 | 0.06% | 237,800 |
| 2023-03-03 | 2023-03-01 | 0.497 | 162,313 | -96,615 | 0.02% | 80,640 |
| 2023-02-23 | 2023-02-21 | 0.497 | 258,928 | +96,615 | 0.04% | 128,640 |
| 2023-02-22 | 2023-02-20 | 0.507 | 162,313 | -1,933 | 0.02% | 82,320 |
| 2023-02-06 | 2023-02-02 | 0.590 | 164,246 | -104,344 | 0.02% | 96,900 |
| 2022-06-13 | 2022-06-09 | 0.492 | 268,590 | +96,615 | 0.04% | 132,050 |
| 2022-04-04 | 2022-03-31 | 0.486 | 171,975 | -103,378 | 0.03% | 83,660 |
| 2022-03-29 | 2022-03-25 | 0.492 | 275,353 | +103,378 | 0.04% | 135,375 |
| 2022-03-15 | 2022-03-11 | 0.445 | 171,975 | +9,662 | 0.03% | 76,540 |
| 2021-10-11 | 2021-10-07 | 0.528 | 162,313 | +966 | 0.02% | 85,680 |
| 2021-02-23 | 2021-02-19 | 0.818 | 161,347 | -1,932 | 0.02% | 131,930 |
| 2021-01-25 | 2021-01-21 | 0.797 | 163,279 | -9,662 | 0.02% | 130,130 |
| 2021-01-12 | 2021-01-08 | 0.580 | 172,941 | -9,661 | 0.03% | 100,240 |
| 2020-06-09 | 2020-06-05 | 0.507 | 182,602 | -9,662 | 0.03% | 92,610 |
| 2020-05-25 | 2020-05-21 | 0.642 | 192,264 | -21,255 | 0.03% | 123,380 |
| 2019-06-11 | 2019-06-06 | 2.190 | 213,519 | +32,922 | 0.03% | 467,705 |
| 2018-10-10 | 2018-10-08 | 2.447 | 180,597 | -6,537 | 0.03% | 442,001 |
| 2018-09-12 | 2018-09-10 | 2.325 | 187,134 | -1,635 | 0.03% | 435,100 |
| 2018-08-28 | 2018-08-24 | 2.864 | 188,769 | +8,172 | 0.03% | 540,541 |
| 2018-05-11 | 2018-05-09 | 3.683 | 180,597 | +10,624 | 0.03% | 665,211 |
| 2018-04-24 | 2018-04-20 | 3.842 | 169,973 | +8,171 | 0.03% | 653,119 |
| 2018-04-23 | 2018-04-19 | 4.393 | 161,802 | -16,343 | 0.03% | 710,822 |
| 2018-04-20 | 2018-04-18 | 4.197 | 178,145 | +1,634 | 0.03% | 747,739 |
| 2018-04-18 | 2018-04-16 | 4.259 | 176,511 | -4,086 | 0.03% | 751,681 |
| 2018-04-16 | 2018-04-12 | 4.185 | 180,597 | -4,086 | 0.03% | 755,821 |
| 2018-04-10 | 2018-04-06 | 3.916 | 184,683 | -2,451 | 0.03% | 723,202 |
| 2018-04-03 | 2018-03-28 | 3.769 | 187,134 | -4,086 | 0.03% | 705,319 |
| 2018-03-28 | 2018-03-26 | 3.720 | 191,220 | -8,172 | 0.03% | 711,360 |
| 2018-03-22 | 2018-03-20 | 3.806 | 199,392 | -8,172 | 0.03% | 758,841 |
| 2018-03-14 | 2018-03-12 | 3.659 | 207,564 | +16,344 | 0.03% | 759,461 |
| 2018-03-13 | 2018-03-09 | 3.647 | 191,220 | +10,623 | 0.03% | 697,320 |
| 2018-03-05 | 2018-03-01 | 3.953 | 180,597 | +817 | 0.03% | 713,831 |
| 2018-03-02 | 2018-02-28 | 3.794 | 179,780 | +3,269 | 0.03% | 682,002 |
| 2018-02-26 | 2018-02-22 | 3.842 | 176,511 | -8,172 | 0.03% | 678,241 |
| 2018-02-23 | 2018-02-21 | 3.696 | 184,683 | +8,172 | 0.03% | 682,521 |
| 2018-02-21 | 2018-02-15 | 3.696 | 176,511 | +4,086 | 0.03% | 652,321 |
| 2018-02-20 | 2018-02-13 | 3.696 | 172,425 | +8,172 | 0.03% | 637,220 |
| 2018-02-14 | 2018-02-12 | 3.610 | 164,253 | +4,086 | 0.03% | 592,950 |
| 2018-02-13 | 2018-02-09 | 3.610 | 160,167 | +1,634 | 0.03% | 578,199 |
| 2017-12-27 | 2017-12-21 | 4.014 | 158,533 | -8,172 | 0.03% | 636,321 |
| 2017-12-15 | 2017-12-13 | 3.989 | 166,705 | -4,086 | 0.03% | 665,041 |
| 2017-12-08 | 2017-12-06 | 3.683 | 170,791 | +5,721 | 0.03% | 629,092 |
| 2017-12-07 | 2017-12-05 | 3.696 | 165,070 | +4,086 | 0.03% | 610,039 |
| 2017-10-31 | 2017-10-27 | 3.989 | 160,984 | -22,881 | 0.03% | 642,218 |
| 2017-10-30 | 2017-10-26 | 4.014 | 183,865 | +16,343 | 0.03% | 737,998 |
| 2017-10-27 | 2017-10-25 | 4.063 | 167,522 | +6,538 | 0.03% | 680,601 |
| 2017-10-23 | 2017-10-19 | 4.014 | 160,984 | -3,269 | 0.03% | 646,158 |
| 2017-10-20 | 2017-10-18 | 4.087 | 164,253 | -22,881 | 0.03% | 671,339 |
| 2017-10-06 | 2017-10-03 | 3.904 | 187,134 | +26,967 | 0.03% | 730,509 |
| 2017-10-04 | 2017-09-29 | 3.818 | 160,167 | -26,967 | 0.03% | 611,519 |
| 2017-10-03 | 2017-09-28 | 3.757 | 187,134 | +26,967 | 0.03% | 703,029 |
| 2017-09-29 | 2017-09-27 | 3.855 | 160,167 | +3,268 | 0.03% | 617,399 |
| 2017-09-26 | 2017-09-22 | 3.928 | 156,899 | -7,354 | 0.03% | 616,322 |
| 2017-09-05 | 2017-09-01 | 3.745 | 164,253 | -20,430 | 0.03% | 615,060 |
| 2017-09-01 | 2017-08-30 | 3.708 | 184,683 | +4,903 | 0.03% | 684,781 |
| 2017-08-31 | 2017-08-29 | 3.769 | 179,780 | +16,344 | 0.03% | 677,602 |
| 2017-08-30 | 2017-08-28 | 3.867 | 163,436 | +4,086 | 0.03% | 632,000 |
| 2017-08-29 | 2017-08-25 | 3.671 | 159,350 | -32,687 | 0.03% | 585,000 |
| 2017-08-24 | 2017-08-21 | 3.598 | 192,037 | +2,451 | 0.03% | 690,899 |
| 2017-08-09 | 2017-08-07 | 3.891 | 189,586 | -4,903 | 0.03% | 737,761 |
| 2017-08-07 | 2017-08-03 | 3.867 | 194,489 | -40,859 | 0.03% | 752,081 |
| 2017-08-02 | 2017-07-31 | 3.928 | 235,348 | -40,859 | 0.04% | 924,481 |
| 2017-07-28 | 2017-07-26 | 3.940 | 276,207 | +40,859 | 0.04% | 1,088,361 |
| 2017-07-27 | 2017-07-25 | 4.026 | 235,348 | -37,590 | 0.04% | 947,521 |
| 2017-07-25 | 2017-07-21 | 4.038 | 272,938 | +40,859 | 0.04% | 1,102,200 |
| 2017-07-17 | 2017-07-13 | 4.259 | 232,079 | -8,172 | 0.04% | 988,320 |
| 2017-07-14 | 2017-07-12 | 4.234 | 240,251 | -1,634 | 0.04% | 1,017,241 |
| 2017-07-12 | 2017-07-10 | 4.381 | 241,885 | -54,751 | 0.04% | 1,059,679 |
| 2017-07-11 | 2017-07-07 | 4.051 | 296,636 | -10,624 | 0.05% | 1,201,529 |
| 2017-07-06 | 2017-07-04 | 4.063 | 307,260 | +65,375 | 0.05% | 1,248,322 |
| 2017-07-05 | 2017-07-03 | 4.222 | 241,885 | -40,859 | 0.04% | 1,021,199 |
| 2017-07-04 | 2017-06-30 | 4.112 | 282,744 | -40,859 | 0.05% | 1,162,559 |
| 2017-06-29 | 2017-06-27 | 4.112 | 323,603 | +40,859 | 0.05% | 1,330,559 |
| 2017-06-13 | 2017-06-09 | 4.491 | 282,744 | +8,172 | 0.05% | 1,269,819 |
| 2017-06-12 | 2017-06-08 | 4.626 | 274,572 | -36,773 | 0.04% | 1,270,078 |
| 2017-06-09 | 2017-06-07 | 4.467 | 311,345 | -24,516 | 0.05% | 1,390,648 |
| 2017-06-08 | 2017-06-06 | 4.332 | 335,861 | +22,881 | 0.05% | 1,454,941 |
| 2017-06-07 | 2017-06-05 | 4.356 | 312,980 | +42,494 | 0.05% | 1,363,481 |
| 2017-06-01 | 2017-05-29 | 4.589 | 270,486 | -83,353 | 0.04% | 1,241,248 |
| 2017-05-31 | 2017-05-26 | 4.516 | 353,839 | +40,859 | 0.06% | 1,597,771 |
| 2017-05-29 | 2017-05-25 | 4.503 | 312,980 | +40,859 | 0.05% | 1,409,441 |
| 2017-05-24 | 2017-05-22 | 4.577 | 272,121 | +40,859 | 0.04% | 1,245,421 |
| 2017-05-22 | 2017-05-18 | 4.797 | 231,262 | -47,396 | 0.04% | 1,109,361 |
| 2017-05-15 | 2017-05-11 | 4.552 | 278,658 | -17,978 | 0.04% | 1,268,519 |
| 2017-05-10 | 2017-05-08 | 4.528 | 296,636 | +40,859 | 0.05% | 1,343,099 |
| 2017-05-09 | 2017-05-05 | 4.626 | 255,777 | -16,344 | 0.04% | 1,183,139 |
| 2017-04-27 | 2017-04-25 | 4.993 | 272,121 | -25,332 | 0.04% | 1,358,641 |
| 2017-04-25 | 2017-04-21 | 4.858 | 297,453 | -15,527 | 0.05% | 1,445,078 |
| 2017-04-24 | 2017-04-20 | 5.017 | 312,980 | -4,086 | 0.05% | 1,570,301 |
| 2017-04-21 | 2017-04-19 | 4.564 | 317,066 | -16,343 | 0.05% | 1,447,241 |
| 2017-04-12 | 2017-04-10 | 4.711 | 333,409 | +16,343 | 0.05% | 1,570,798 |
| 2017-04-06 | 2017-04-03 | 5.005 | 317,066 | +81,718 | 0.05% | 1,586,921 |
| 2017-04-05 | 2017-03-31 | 5.140 | 235,348 | -817 | 0.04% | 1,209,601 |
| 2017-04-03 | 2017-03-30 | 5.066 | 236,165 | +8,172 | 0.04% | 1,196,460 |
| 2017-03-31 | 2017-03-29 | 5.140 | 227,993 | +49,031 | 0.04% | 1,171,799 |
| 2017-03-30 | 2017-03-28 | 5.495 | 178,962 | +8,171 | 0.03% | 983,308 |
| 2017-03-29 | 2017-03-27 | 5.543 | 170,791 | -2,451 | 0.03% | 946,772 |
| 2017-03-28 | 2017-03-24 | 5.800 | 173,242 | +40,859 | 0.03% | 1,004,879 |
| 2017-03-27 | 2017-03-23 | 5.751 | 132,383 | +32,687 | 0.02% | 761,399 |
| 2017-03-24 | 2017-03-22 | 5.605 | 99,696 | +8,172 | 0.02% | 558,760 |
| 2017-03-22 | 2017-03-20 | 5.605 | 91,524 | -40,859 | 0.01% | 512,959 |
| 2017-03-20 | 2017-03-16 | 5.556 | 132,383 | -32,687 | 0.02% | 735,479 |
| 2017-03-17 | 2017-03-15 | 5.421 | 165,070 | -98,062 | 0.03% | 894,858 |
| 2017-03-16 | 2017-03-14 | 5.042 | 263,132 | +24,516 | 0.04% | 1,326,641 |
| 2017-03-15 | 2017-03-13 | 5.127 | 238,616 | -24,516 | 0.04% | 1,223,478 |
| 2017-03-14 | 2017-03-10 | 4.919 | 263,132 | +8,172 | 0.04% | 1,294,441 |
| 2017-03-08 | 2017-03-06 | 5.005 | 254,960 | -74,363 | 0.04% | 1,276,080 |
| 2017-03-06 | 2017-03-02 | 4.809 | 329,323 | +33,504 | 0.05% | 1,583,788 |
| 2017-03-03 | 2017-03-01 | 4.748 | 295,819 | +40,859 | 0.05% | 1,404,560 |
| 2017-02-27 | 2017-02-23 | 4.968 | 254,960 | -22,064 | 0.04% | 1,266,720 |
| 2017-02-24 | 2017-02-22 | 5.042 | 277,024 | -9,806 | 0.04% | 1,396,680 |
| 2017-02-22 | 2017-02-20 | 5.115 | 286,830 | +57,202 | 0.05% | 1,467,180 |
| 2017-02-21 | 2017-02-17 | 5.103 | 229,628 | +24,516 | 0.04% | 1,171,773 |
| 2017-02-20 | 2017-02-16 | 5.250 | 205,112 | -73,546 | 0.03% | 1,076,789 |
| 2017-02-16 | 2017-02-14 | 5.078 | 278,658 | +24,515 | 0.04% | 1,415,149 |
| 2017-02-15 | 2017-02-13 | 5.152 | 254,143 | +32,687 | 0.04% | 1,309,311 |
| 2017-02-14 | 2017-02-10 | 5.213 | 221,456 | -32,687 | 0.04% | 1,154,462 |
| 2017-02-07 | 2017-02-03 | 5.201 | 254,143 | +1,634 | 0.04% | 1,321,751 |
| 2017-02-03 | 2017-02-01 | 5.115 | 252,509 | -4,085 | 0.04% | 1,291,622 |
| 2017-02-02 | 2017-01-27 | 4.858 | 256,594 | -34,322 | 0.04% | 1,246,578 |
| 2017-01-24 | 2017-01-20 | 4.785 | 290,916 | -2,452 | 0.05% | 1,391,960 |
| 2017-01-16 | 2017-01-12 | 4.724 | 293,368 | +28,602 | 0.05% | 1,385,742 |
| 2017-01-12 | 2017-01-10 | 4.993 | 264,766 | -16,344 | 0.04% | 1,321,919 |
| 2017-01-05 | 2017-01-03 | 4.662 | 281,110 | -12,258 | 0.04% | 1,310,641 |
| 2016-12-30 | 2016-12-28 | 4.075 | 293,368 | +24,516 | 0.05% | 1,195,472 |
| 2016-12-13 | 2016-12-09 | 4.809 | 268,852 | +32,687 | 0.04% | 1,292,969 |
| 2016-12-12 | 2016-12-08 | 5.054 | 236,165 | +13,075 | 0.04% | 1,193,570 |
| 2016-12-09 | 2016-12-07 | 5.225 | 223,090 | +3,269 | 0.04% | 1,165,710 |
| 2016-12-08 | 2016-12-06 | 5.225 | 219,821 | +32,687 | 0.04% | 1,148,628 |
| 2016-12-06 | 2016-12-02 | 5.274 | 187,134 | +32,687 | 0.03% | 986,989 |
| 2016-12-05 | 2016-12-01 | 5.360 | 154,447 | -13,892 | 0.02% | 827,820 |
| 2016-12-02 | 2016-11-30 | 5.250 | 168,339 | +13,892 | 0.03% | 883,740 |
| 2016-11-30 | 2016-11-28 | 5.421 | 154,447 | -40,859 | 0.02% | 837,270 |
| 2016-11-28 | 2016-11-24 | 5.176 | 195,306 | +57,203 | 0.03% | 1,010,970 |
| 2016-11-10 | 2016-11-08 | 5.348 | 138,103 | -8,172 | 0.02% | 738,528 |
| 2016-11-08 | 2016-11-04 | 5.225 | 146,275 | -32,687 | 0.02% | 764,329 |
| 2016-11-04 | 2016-11-02 | 5.225 | 178,962 | +57,202 | 0.03% | 935,128 |
| 2016-11-03 | 2016-11-01 | 5.543 | 121,760 | -202,660 | 0.02% | 674,971 |
| 2016-11-02 | 2016-10-31 | 5.531 | 324,420 | -115,223 | 0.05% | 1,794,438 |
| 2016-10-31 | 2016-10-27 | 5.849 | 439,643 | -16,343 | 0.07% | 2,571,642 |
| 2016-10-27 | 2016-10-25 | 5.960 | 455,986 | +16,343 | 0.07% | 2,717,458 |
| 2016-10-18 | 2016-10-14 | 5.898 | 439,643 | -16,343 | 0.07% | 2,593,162 |
| 2016-10-14 | 2016-10-12 | 6.217 | 455,986 | +16,343 | 0.07% | 2,834,638 |
| 2016-10-11 | 2016-10-06 | 5.935 | 439,643 | +22,064 | 0.07% | 2,609,302 |
| 2016-09-26 | 2016-09-22 | 5.617 | 417,579 | -817 | 0.07% | 2,345,491 |
| 2016-09-22 | 2016-09-20 | 4.919 | 418,396 | -8,172 | 0.07% | 2,058,240 |
| 2016-09-20 | 2016-09-15 | 4.981 | 426,568 | +8,172 | 0.07% | 2,124,541 |
| 2016-09-06 | 2016-09-02 | 4.307 | 418,396 | -8,172 | 0.07% | 1,802,240 |
| 2016-09-01 | 2016-08-30 | 4.369 | 426,568 | -32,687 | 0.07% | 1,863,541 |
| 2016-08-23 | 2016-08-19 | 3.879 | 459,255 | -8,172 | 0.07% | 1,781,540 |
| 2016-08-22 | 2016-08-18 | 3.891 | 467,427 | +8,172 | 0.07% | 1,818,961 |
| 2016-08-01 | 2016-07-28 | 3.586 | 459,255 | +32,687 | 0.07% | 1,646,660 |
| 2016-07-14 | 2016-07-12 | 3.940 | 426,568 | -32,687 | 0.07% | 1,680,841 |
| 2016-05-13 | 2016-05-11 | 3.488 | 459,255 | -4,086 | 0.07% | 1,601,700 |
| 2016-05-06 | 2016-05-04 | 3.586 | 463,341 | +24,515 | 0.07% | 1,661,310 |
| 2016-04-15 | 2016-04-13 | 3.708 | 438,826 | -16,343 | 0.07% | 1,627,112 |
| 2016-04-14 | 2016-04-12 | 3.659 | 455,169 | -8,172 | 0.07% | 1,665,430 |
| 2016-04-11 | 2016-04-07 | 3.708 | 463,341 | +23,698 | 0.07% | 1,718,010 |
| 2016-04-08 | 2016-04-06 | 3.634 | 439,643 | +817 | 0.07% | 1,597,861 |
| 2016-04-05 | 2016-03-31 | 3.830 | 438,826 | -24,515 | 0.07% | 1,680,812 |
| 2016-03-22 | 2016-03-18 | 3.377 | 463,341 | -4,086 | 0.07% | 1,564,920 |
| 2016-03-21 | 2016-03-17 | 3.255 | 467,427 | +4,086 | 0.07% | 1,521,521 |
| 2016-03-10 | 2016-03-08 | 3.231 | 463,341 | -2,451 | 0.07% | 1,496,880 |
| 2016-03-08 | 2016-03-04 | 3.255 | 465,792 | -8,172 | 0.07% | 1,516,199 |
| 2016-03-04 | 2016-03-02 | 3.182 | 473,964 | +2,451 | 0.08% | 1,507,999 |
| 2016-02-29 | 2016-02-25 | 3.035 | 471,513 | +8,172 | 0.08% | 1,430,961 |
| 2016-02-18 | 2016-02-16 | 3.133 | 463,341 | -8,172 | 0.07% | 1,451,520 |
| 2016-01-28 | 2016-01-26 | 3.010 | 471,513 | +8,172 | 0.08% | 1,419,421 |
| 2016-01-27 | 2016-01-25 | 3.218 | 463,341 | -8,172 | 0.07% | 1,491,210 |
| 2015-12-29 | 2015-12-24 | 3.904 | 471,513 | -8,171 | 0.08% | 1,840,631 |
| 2015-11-13 | 2015-11-11 | 4.246 | 479,684 | -8,172 | 0.08% | 2,036,888 |
| 2015-11-09 | 2015-11-05 | 4.405 | 487,856 | +327,689 | 0.08% | 2,149,199 |
| 2015-11-05 | 2015-11-03 | 4.222 | 160,167 | -8,172 | 0.03% | 676,199 |
| 2015-10-14 | 2015-10-12 | 4.234 | 168,339 | -8,172 | 0.03% | 712,760 |
| 2015-10-13 | 2015-10-09 | 4.161 | 176,511 | +8,172 | 0.03% | 734,401 |
| 2015-10-09 | 2015-10-07 | 4.246 | 168,339 | +7,355 | 0.03% | 714,820 |
| 2015-09-29 | 2015-09-24 | 3.989 | 160,984 | -8,172 | 0.03% | 642,218 |
| 2015-09-25 | 2015-09-23 | 4.026 | 169,156 | +8,172 | 0.03% | 681,029 |
| 2015-09-14 | 2015-09-10 | 3.769 | 160,984 | -8,172 | 0.03% | 606,758 |
| 2015-09-10 | 2015-09-08 | 3.818 | 169,156 | -16,344 | 0.03% | 645,839 |
| 2015-09-08 | 2015-09-04 | 3.610 | 185,500 | +16,344 | 0.03% | 669,651 |
| 2015-08-28 | 2015-08-26 | 3.794 | 169,156 | -8,172 | 0.03% | 641,699 |
| 2015-08-27 | 2015-08-25 | 3.696 | 177,328 | +8,172 | 0.03% | 655,340 |
| 2015-08-26 | 2015-08-24 | 3.610 | 169,156 | -8,172 | 0.03% | 610,649 |
| 2015-08-25 | 2015-08-21 | 4.087 | 177,328 | -8,172 | 0.03% | 724,780 |
| 2015-08-24 | 2015-08-20 | 4.136 | 185,500 | +8,172 | 0.03% | 767,261 |
| 2015-08-20 | 2015-08-18 | 4.393 | 177,328 | +817 | 0.03% | 779,030 |
| 2015-08-17 | 2015-08-13 | 4.650 | 176,511 | -29,418 | 0.03% | 820,801 |
| 2015-08-05 | 2015-08-03 | 4.479 | 205,929 | +4,903 | 0.03% | 922,319 |
| 2015-08-04 | 2015-07-31 | 4.638 | 201,026 | -49,031 | 0.03% | 932,339 |
| 2015-07-28 | 2015-07-24 | 5.470 | 250,057 | +81,718 | 0.04% | 1,367,820 |
| 2015-07-27 | 2015-07-23 | 5.580 | 168,339 | -40,859 | 0.03% | 939,360 |
| 2015-07-24 | 2015-07-22 | 5.519 | 209,198 | +40,859 | 0.03% | 1,154,560 |
| 2015-07-14 | 2015-07-10 | 5.360 | 168,339 | +8,172 | 0.03% | 902,280 |
| 2015-07-13 | 2015-07-09 | 5.140 | 160,167 | -8,172 | 0.03% | 823,199 |
| 2015-07-10 | 2015-07-08 | 4.161 | 168,339 | +8,172 | 0.03% | 700,400 |
| 2015-07-08 | 2015-07-06 | 5.311 | 160,167 | +32,687 | 0.03% | 850,639 |
| 2015-07-03 | 2015-06-30 | 7.098 | 127,480 | -16,344 | 0.02% | 904,800 |
| 2015-07-02 | 2015-06-29 | 7.024 | 143,824 | +16,344 | 0.02% | 1,010,243 |
| 2015-06-30 | 2015-06-26 | 7.636 | 127,480 | +24,515 | 0.02% | 973,440 |
| 2015-06-29 | 2015-06-25 | 7.832 | 102,965 | +16,344 | 0.02% | 806,403 |
| 2015-06-24 | 2015-06-22 | 8.064 | 86,621 | +49,031 | 0.01% | 698,540 |
| 2015-06-22 | 2015-06-18 | 8.566 | 37,590 | -16,344 | 0.01% | 321,998 |
| 2015-06-19 | 2015-06-17 | 8.358 | 53,934 | -4,086 | 0.01% | 450,781 |
| 2015-06-17 | 2015-06-15 | 7.942 | 58,020 | -24,515 | 0.01% | 460,792 |
| 2015-06-16 | 2015-06-12 | 8.089 | 82,535 | +8,172 | 0.01% | 667,609 |
| 2015-06-15 | 2015-06-11 | 7.917 | 74,363 | +8,171 | 0.01% | 588,767 |
| 2015-06-10 | 2015-06-08 | 8.737 | 66,192 | +24,516 | 0.01% | 578,344 |
| 2015-06-09 | 2015-06-05 | 9.178 | 41,676 | +8,172 | 0.01% | 382,498 |
| 2015-06-08 | 2015-06-04 | 9.533 | 33,504 | +8,171 | 0.01% | 319,386 |
| 2015-06-03 | 2015-06-01 | 10.047 | 25,333 | -6,537 | 0.00% | 254,514 |
| 2015-06-01 | 2015-05-28 | 9.386 | 31,870 | +6,537 | 0.01% | 299,130 |
| 2015-05-28 | 2015-05-26 | 10.035 | 25,333 | -88,255 | 0.00% | 254,204 |
| 2015-05-27 | 2015-05-22 | 9.325 | 113,588 | +40,859 | 0.02% | 1,059,180 |
| 2015-05-26 | 2015-05-21 | 9.398 | 72,729 | +31,053 | 0.01% | 683,520 |
| 2015-05-22 | 2015-05-20 | 9.655 | 41,676 | +8,172 | 0.01% | 402,388 |
| 2015-05-21 | 2015-05-19 | 9.826 | 33,504 | +8,171 | 0.01% | 329,226 |
| 2015-05-20 | 2015-05-18 | 9.741 | 25,333 | +8,172 | 0.00% | 246,764 |
| 2015-05-18 | 2015-05-14 | 10.485 | 17,161 | -30,612 | 0.00% | 179,938 |
| 2015-05-15 | 2015-05-13 | 9.621 | 47,773 | +29,150 | 0.01% | 459,614 |
| 2015-05-13 | 2015-05-11 | 9.868 | 18,623 | -38,866 | 0.00% | 183,768 |
| 2015-05-08 | 2015-05-06 | 9.534 | 57,489 | +2,429 | 0.01% | 548,119 |
| 2015-05-07 | 2015-05-05 | 9.534 | 55,060 | +8,097 | 0.01% | 524,960 |
| 2015-05-06 | 2015-05-04 | 10.139 | 46,963 | -4,858 | 0.01% | 476,181 |
| 2015-05-05 | 2015-04-30 | 9.892 | 51,821 | -810 | 0.01% | 512,638 |
| 2015-05-04 | 2015-04-29 | 9.670 | 52,631 | +5,668 | 0.01% | 508,951 |
| 2015-04-29 | 2015-04-27 | 9.954 | 46,963 | +16,194 | 0.01% | 467,481 |
| 2015-04-28 | 2015-04-24 | 10.053 | 30,769 | +8,097 | 0.00% | 309,322 |
| 2015-04-24 | 2015-04-22 | 10.263 | 22,672 | -8,097 | 0.00% | 232,683 |
| 2015-04-22 | 2015-04-20 | 9.683 | 30,769 | +8,097 | 0.00% | 297,922 |
| 2015-04-17 | 2015-04-15 | 10.325 | 22,672 | -8,097 | 0.00% | 234,083 |
| 2015-04-16 | 2015-04-14 | 10.498 | 30,769 | +25,911 | 0.00% | 323,002 |
| 2015-04-15 | 2015-04-13 | 11.313 | 4,858 | +2,429 | 0.00% | 54,957 |
| 2015-04-14 | 2015-04-10 | 10.843 | 2,429 | +2,429 | 0.00% | 26,339 |
| 2015-04-10 | 2015-04-08 | 11.300 | 0 | -16,194 | ||
| 2015-04-09 | 2015-04-02 | 9.213 | 16,194 | +12,145 | 0.00% | 149,199 |
| 2015-04-08 | 2015-04-01 | 8.719 | 4,049 | +4,049 | 0.00% | 35,304 |
| 2015-03-17 | 2015-03-13 | 6.743 | 0 | -2,429 | ||
| 2015-03-16 | 2015-03-12 | 6.928 | 2,429 | -2,429 | 0.00% | 16,829 |
| 2015-03-13 | 2015-03-11 | 7.509 | 4,858 | +809 | 0.00% | 36,478 |
| 2015-03-12 | 2015-03-10 | 7.348 | 4,049 | -4,048 | 0.00% | 29,753 |
| 2015-03-11 | 2015-03-09 | 7.534 | 8,097 | +4,048 | 0.00% | 61,000 |
| 2015-03-10 | 2015-03-06 | 7.324 | 4,049 | +4,049 | 0.00% | 29,653 |
| 2014-08-19 | 2014-08-15 | 12.023 | 0 | -4,013 | ||
| 2014-08-15 | 2014-08-13 | 12.148 | 4,013 | -6,421 | 0.00% | 48,748 |
| 2014-08-13 | 2014-08-11 | 12.534 | 10,434 | +2,408 | 0.00% | 130,777 |
| 2014-08-07 | 2014-08-05 | 11.113 | 8,026 | +8,026 | 0.00% | 89,196 |
| 2014-07-31 | 2014-07-29 | 10.889 | 0 | -2,408 | ||
| 2014-07-30 | 2014-07-28 | 11.126 | 2,408 | +2,408 | 0.00% | 26,791 |
| 2014-07-29 | 2014-07-25 | 11.176 | 0 | -7,224 | ||
| 2014-07-28 | 2014-07-24 | 10.839 | 7,224 | -3,210 | 0.00% | 78,303 |
| 2014-07-25 | 2014-07-23 | 11.076 | 10,434 | +2,408 | 0.00% | 115,567 |
| 2014-07-21 | 2014-07-17 | 9.606 | 8,026 | +8,026 | 0.00% | 77,097 |
| 2014-05-21 | 2014-05-19 | 11.300 | 0 | -3,211 | ||
| 2014-05-20 | 2014-05-16 | 11.400 | 3,211 | -4,013 | 0.00% | 36,605 |
| 2014-05-19 | 2014-05-15 | 11.587 | 7,224 | +7,224 | 0.00% | 83,704 |
| 2014-03-28 | 2014-03-26 | 12.298 | 0 | -7,928 | ||
| 2014-03-27 | 2014-03-25 | 12.992 | 7,928 | +7,928 | 0.00% | 102,999 |
| 2014-03-25 | 2014-03-21 | 14.556 | 0 | -2,378 | ||
| 2014-03-24 | 2014-03-20 | 14.404 | 2,378 | +2,378 | 0.00% | 34,254 |
| 2014-03-12 | 2014-03-10 | 15.767 | 0 | -2,378 | ||
| 2014-03-11 | 2014-03-07 | 16.120 | 2,378 | +2,378 | 0.00% | 38,333 |
| 2014-03-06 | 2014-03-04 | 16.246 | 0 | -11,892 | ||
| 2014-03-05 | 2014-03-03 | 16.019 | 11,892 | +7,928 | 0.00% | 190,498 |
| 2014-03-04 | 2014-02-28 | 16.145 | 3,964 | +3,964 | 0.00% | 63,999 |
| 2014-02-27 | 2014-02-25 | 17.583 | 0 | -1,586 | ||
| 2014-02-25 | 2014-02-21 | 17.734 | 1,586 | -6,342 | 0.00% | 28,127 |
| 2014-02-24 | 2014-02-20 | 17.886 | 7,928 | -6,343 | 0.00% | 141,798 |
| 2014-02-21 | 2014-02-19 | 17.659 | 14,271 | -792 | 0.00% | 252,008 |
| 2014-02-20 | 2014-02-18 | 16.574 | 15,063 | +3,171 | 0.00% | 249,654 |
| 2014-02-19 | 2014-02-17 | 16.851 | 11,892 | -9,514 | 0.00% | 200,398 |
| 2014-02-18 | 2014-02-14 | 13.976 | 21,406 | +4,757 | 0.00% | 299,162 |
| 2014-02-14 | 2014-02-12 | 14.657 | 16,649 | +10,307 | 0.00% | 244,020 |
| 2014-02-13 | 2014-02-11 | 14.833 | 6,342 | +2,378 | 0.00% | 94,073 |
| 2014-02-11 | 2014-02-07 | 15.010 | 3,964 | -3,964 | 0.00% | 59,499 |
| 2014-02-10 | 2014-02-06 | 14.884 | 7,928 | -6,343 | 0.00% | 117,999 |
| 2014-02-07 | 2014-02-05 | 14.455 | 14,271 | +10,307 | 0.00% | 206,286 |
| 2014-02-05 | 2014-01-30 | 15.262 | 3,964 | +3,964 | 0.00% | 60,499 |
| 2014-01-29 | 2014-01-27 | 14.758 | 0 | -23,784 | ||
| 2014-01-28 | 2014-01-24 | 15.035 | 23,784 | +22,198 | 0.00% | 357,596 |
| 2014-01-24 | 2014-01-22 | 16.372 | 1,586 | -3,964 | 0.00% | 25,966 |
| 2014-01-23 | 2014-01-21 | 16.877 | 5,550 | -1,585 | 0.00% | 93,666 |
| 2014-01-22 | 2014-01-20 | 17.331 | 7,135 | -8,721 | 0.00% | 123,655 |
| 2014-01-21 | 2014-01-17 | 15.464 | 15,856 | +15,856 | 0.00% | 245,197 |
| 2014-01-20 | 2014-01-16 | 15.716 | 0 | -15,063 | ||
| 2014-01-17 | 2014-01-15 | 16.019 | 15,063 | +2,378 | 0.00% | 241,294 |
| 2014-01-16 | 2014-01-14 | 15.439 | 12,685 | +10,307 | 0.00% | 195,841 |
| 2014-01-15 | 2014-01-13 | 17.861 | 2,378 | -15,857 | 0.00% | 42,472 |
| 2014-01-14 | 2014-01-10 | 17.154 | 18,235 | +6,343 | 0.00% | 312,807 |
| 2014-01-13 | 2014-01-09 | 15.187 | 11,892 | +6,342 | 0.00% | 180,598 |
| 2014-01-10 | 2014-01-08 | 13.925 | 5,550 | +5,550 | 0.00% | 77,285 |
| 2014-01-09 | 2014-01-07 | 10.658 | 0 | -793 | ||
| 2014-01-08 | 2014-01-06 | 10.822 | 793 | -1,585 | 0.00% | 8,582 |
| 2014-01-07 | 2014-01-03 | 10.015 | 2,378 | +2,378 | 0.00% | 23,816 |
| 2014-01-06 | 2014-01-02 | 10.192 | 0 | -7,928 | ||
| 2013-12-23 | 2013-12-19 | 8.981 | 7,928 | -1,586 | 0.00% | 71,199 |
| 2013-12-20 | 2013-12-18 | 9.637 | 9,514 | +1,586 | 0.00% | 91,683 |
| 2013-12-17 | 2013-12-13 | 10.053 | 7,928 | -793 | 0.00% | 79,699 |
| 2013-12-16 | 2013-12-12 | 10.091 | 8,721 | -793 | 0.00% | 88,001 |
| 2013-12-13 | 2013-12-11 | 9.838 | 9,514 | -5,549 | 0.00% | 93,603 |
| 2013-12-11 | 2013-12-09 | 8.829 | 15,063 | +792 | 0.00% | 132,997 |
| 2013-12-10 | 2013-12-06 | 8.602 | 14,271 | -10,306 | 0.00% | 122,764 |
| 2013-12-09 | 2013-12-05 | 8.539 | 24,577 | +7,135 | 0.00% | 209,869 |
| 2013-12-06 | 2013-12-04 | 8.728 | 17,442 | +3,171 | 0.00% | 152,242 |
| 2013-11-27 | 2013-11-25 | 7.934 | 14,271 | -8,720 | 0.00% | 113,224 |
| 2013-11-26 | 2013-11-22 | 7.846 | 22,991 | +7,928 | 0.00% | 180,377 |
| 2013-11-22 | 2013-11-20 | 7.896 | 15,063 | -21,406 | 0.00% | 118,937 |
| 2013-11-20 | 2013-11-18 | 7.253 | 36,469 | -19,820 | 0.01% | 264,499 |
| 2013-11-19 | 2013-11-15 | 7.177 | 56,289 | -3,964 | 0.01% | 403,987 |
| 2013-11-18 | 2013-11-14 | 7.051 | 60,253 | -793 | 0.01% | 424,837 |
| 2013-11-15 | 2013-11-13 | 7.013 | 61,046 | +31,712 | 0.01% | 428,118 |
| 2013-11-14 | 2013-11-12 | 7.682 | 29,334 | 0.01% | 225,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy