History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 1,806,000 | +0 | 0.23% | 12,082,140 |
| 2025-10-13 | 2025-10-09 | 6.890 | 1,806,000 | +0 | 0.23% | 12,443,340 |
| 2025-10-10 | 2025-10-08 | 7.120 | 1,806,000 | +186,000 | 0.23% | 12,858,720 |
| 2025-10-09 | 2025-10-06 | 7.780 | 1,620,000 | -130,000 | 0.21% | 12,603,600 |
| 2025-10-08 | 2025-10-03 | 7.240 | 1,750,000 | +4,000 | 0.23% | 12,670,000 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,746,000 | -1,000 | 0.23% | 12,483,900 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,747,000 | +4,000 | 0.23% | 11,669,960 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,743,000 | +2,000 | 0.23% | 11,399,220 |
| 2025-09-30 | 2025-09-26 | 6.350 | 1,741,000 | -15,000 | 0.23% | 11,055,350 |
| 2025-09-29 | 2025-09-25 | 6.560 | 1,756,000 | +5,000 | 0.23% | 11,519,360 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,751,000 | -10,000 | 0.23% | 11,906,800 |
| 2025-09-25 | 2025-09-23 | 6.840 | 1,761,000 | -79,000 | 0.23% | 12,045,240 |
| 2025-09-24 | 2025-09-22 | 6.850 | 1,840,000 | -47,000 | 0.24% | 12,604,000 |
| 2025-09-23 | 2025-09-19 | 7.140 | 1,887,000 | +119,000 | 0.24% | 13,473,180 |
| 2025-09-22 | 2025-09-18 | 7.690 | 1,768,000 | -43,000 | 0.23% | 13,595,920 |
| 2025-09-19 | 2025-09-17 | 7.490 | 1,811,000 | +24,000 | 0.23% | 13,564,390 |
| 2025-09-18 | 2025-09-16 | 7.310 | 1,787,000 | +45,000 | 0.23% | 13,062,970 |
| 2025-09-17 | 2025-09-15 | 7.500 | 1,742,000 | +26,000 | 0.23% | 13,065,000 |
| 2025-09-16 | 2025-09-12 | 7.450 | 1,716,000 | +31,000 | 0.22% | 12,784,200 |
| 2025-09-15 | 2025-09-11 | 7.710 | 1,685,000 | +20,000 | 0.22% | 12,991,350 |
| 2025-09-12 | 2025-09-10 | 7.850 | 1,665,000 | -58,000 | 0.22% | 13,070,250 |
| 2025-09-11 | 2025-09-09 | 7.420 | 1,723,000 | +48,000 | 0.24% | 12,784,660 |
| 2025-09-10 | 2025-09-08 | 7.570 | 1,675,000 | -23,000 | 0.24% | 12,679,750 |
| 2025-09-09 | 2025-09-05 | 7.500 | 1,698,000 | -80,000 | 0.24% | 12,735,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,778,000 | +11,000 | 0.25% | 13,014,960 |
| 2025-09-05 | 2025-09-03 | 7.520 | 1,767,000 | +21,000 | 0.25% | 13,287,840 |
| 2025-09-04 | 2025-09-02 | 7.690 | 1,746,000 | +10,000 | 0.25% | 13,426,740 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,736,000 | +62,000 | 0.24% | 13,436,640 |
| 2025-09-02 | 2025-08-29 | 7.880 | 1,674,000 | -14,000 | 0.24% | 13,191,120 |
| 2025-09-01 | 2025-08-28 | 7.930 | 1,688,000 | +23,000 | 0.24% | 13,385,840 |
| 2025-08-29 | 2025-08-27 | 7.770 | 1,665,000 | +2,000 | 0.23% | 12,937,050 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,663,000 | +19,000 | 0.23% | 13,304,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 1,644,000 | +23,000 | 0.23% | 12,954,720 |
| 2025-08-26 | 2025-08-22 | 7.690 | 1,621,000 | +29,000 | 0.23% | 12,465,490 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,592,000 | +23,000 | 0.22% | 12,608,640 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,569,000 | +37,000 | 0.22% | 11,877,330 |
| 2025-08-21 | 2025-08-19 | 7.690 | 1,532,000 | +2,000 | 0.22% | 11,781,080 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,530,000 | +5,000 | 0.22% | 11,934,000 |
| 2025-08-19 | 2025-08-15 | 8.290 | 1,525,000 | +25,000 | 0.21% | 12,642,250 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,500,000 | +75,000 | 0.21% | 13,200,000 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,425,000 | +72,000 | 0.20% | 12,625,500 |
| 2025-08-14 | 2025-08-12 | 8.590 | 1,353,000 | -60,000 | 0.19% | 11,622,270 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,413,000 | -93,000 | 0.20% | 12,349,620 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,506,000 | -43,000 | 0.21% | 12,198,600 |
| 2025-08-08 | 2025-08-06 | 7.460 | 1,549,000 | +7,000 | 0.22% | 11,555,540 |
| 2025-08-07 | 2025-08-05 | 7.820 | 1,542,000 | -9,000 | 0.22% | 12,058,440 |
| 2025-08-06 | 2025-08-04 | 7.450 | 1,551,000 | +12,000 | 0.22% | 11,554,950 |
| 2025-08-05 | 2025-08-01 | 7.180 | 1,539,000 | +46,000 | 0.22% | 11,050,020 |
| 2025-08-04 | 2025-07-31 | 7.620 | 1,493,000 | -1,000 | 0.21% | 11,376,660 |
| 2025-08-01 | 2025-07-30 | 7.380 | 1,494,000 | -25,000 | 0.21% | 11,025,720 |
| 2025-07-30 | 2025-07-28 | 7.620 | 1,519,000 | +17,000 | 0.21% | 11,574,780 |
| 2025-07-29 | 2025-07-25 | 7.590 | 1,502,000 | +129,000 | 0.21% | 11,400,180 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,373,000 | +21,000 | 0.19% | 10,681,940 |
| 2025-07-25 | 2025-07-23 | 7.870 | 1,352,000 | +38,000 | 0.19% | 10,640,240 |
| 2025-07-24 | 2025-07-22 | 7.890 | 1,314,000 | +21,000 | 0.18% | 10,367,460 |
| 2025-07-23 | 2025-07-21 | 8.310 | 1,293,000 | +26,000 | 0.18% | 10,744,830 |
| 2025-07-22 | 2025-07-18 | 8.780 | 1,267,000 | -6,000 | 0.18% | 11,124,260 |
| 2025-07-21 | 2025-07-17 | 8.490 | 1,273,000 | -10,000 | 0.18% | 10,807,770 |
| 2025-07-18 | 2025-07-16 | 8.750 | 1,283,000 | +30,000 | 0.18% | 11,226,250 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,253,000 | -162,000 | 0.18% | 10,049,060 |
| 2025-07-16 | 2025-07-14 | 8.200 | 1,415,000 | +85,000 | 0.20% | 11,603,000 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,330,000 | -184,000 | 0.19% | 10,640,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 1,514,000 | -189,000 | 0.21% | 10,643,420 |
| 2025-07-11 | 2025-07-09 | 6.030 | 1,703,000 | -25,000 | 0.24% | 10,269,090 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,728,000 | -56,000 | 0.24% | 10,108,800 |
| 2025-07-08 | 2025-07-04 | 5.750 | 1,784,000 | -1,000 | 0.25% | 10,258,000 |
| 2025-07-07 | 2025-07-03 | 5.800 | 1,785,000 | +30,000 | 0.25% | 10,353,000 |
| 2025-07-04 | 2025-07-02 | 5.550 | 1,755,000 | -47,000 | 0.25% | 9,740,250 |
| 2025-07-03 | 2025-06-30 | 5.550 | 1,802,000 | +54,000 | 0.25% | 10,001,100 |
| 2025-07-02 | 2025-06-27 | 5.490 | 1,748,000 | +6,000 | 0.25% | 9,596,520 |
| 2025-06-30 | 2025-06-26 | 5.670 | 1,742,000 | +109,000 | 0.25% | 9,877,140 |
| 2025-06-27 | 2025-06-25 | 5.420 | 1,633,000 | +18,000 | 0.23% | 8,850,860 |
| 2025-06-26 | 2025-06-24 | 5.320 | 1,615,000 | +28,000 | 0.23% | 8,591,800 |
| 2025-06-25 | 2025-06-23 | 5.170 | 1,587,000 | -24,000 | 0.22% | 8,204,790 |
| 2025-06-24 | 2025-06-20 | 5.230 | 1,611,000 | +32,000 | 0.23% | 8,425,530 |
| 2025-06-23 | 2025-06-19 | 5.060 | 1,579,000 | +21,000 | 0.22% | 7,989,740 |
| 2025-06-20 | 2025-06-18 | 5.250 | 1,558,000 | +37,000 | 0.22% | 8,179,500 |
| 2025-06-19 | 2025-06-17 | 5.240 | 1,521,000 | +17,000 | 0.21% | 7,970,040 |
| 2025-06-18 | 2025-06-16 | 5.350 | 1,504,000 | +4,000 | 0.21% | 8,046,400 |
| 2025-06-17 | 2025-06-13 | 5.210 | 1,500,000 | +34,000 | 0.21% | 7,815,000 |
| 2025-06-16 | 2025-06-12 | 5.470 | 1,466,000 | -7,000 | 0.21% | 8,019,020 |
| 2025-06-13 | 2025-06-11 | 5.550 | 1,473,000 | +20,000 | 0.21% | 8,175,150 |
| 2025-06-12 | 2025-06-10 | 5.550 | 1,453,000 | +58,000 | 0.20% | 8,064,150 |
| 2025-06-11 | 2025-06-09 | 5.350 | 1,395,000 | +16,000 | 0.20% | 7,463,250 |
| 2025-06-10 | 2025-06-06 | 5.330 | 1,379,000 | +21,000 | 0.19% | 7,350,070 |
| 2025-06-09 | 2025-06-05 | 5.420 | 1,358,000 | +41,000 | 0.19% | 7,360,360 |
| 2025-06-06 | 2025-06-04 | 5.570 | 1,317,000 | +5,000 | 0.19% | 7,335,690 |
| 2025-06-05 | 2025-06-03 | 5.880 | 1,312,000 | +23,000 | 0.18% | 7,714,560 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,289,000 | +2,000 | 0.18% | 7,721,110 |
| 2025-06-03 | 2025-05-30 | 6.000 | 1,287,000 | +16,000 | 0.18% | 7,722,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 1,271,000 | -78,000 | 0.18% | 8,159,820 |
| 2025-05-30 | 2025-05-28 | 6.470 | 1,349,000 | -109,000 | 0.19% | 8,728,030 |
| 2025-05-29 | 2025-05-27 | 6.820 | 1,458,000 | +239,000 | 0.21% | 9,943,560 |
| 2025-05-28 | 2025-05-26 | 6.798 | 1,219,000 | +39,000 | 0.17% | 8,286,908 |
| 2025-05-27 | 2025-05-23 | 6.026 | 1,180,000 | -30,438 | 0.17% | 7,110,488 |
| 2025-05-26 | 2025-05-22 | 6.280 | 1,210,438 | -44,284 | 0.17% | 7,601,402 |
| 2025-05-23 | 2025-05-21 | 5.904 | 1,254,722 | -244,056 | 0.18% | 7,407,750 |
| 2025-05-22 | 2025-05-20 | 5.243 | 1,498,778 | -118,091 | 0.21% | 7,858,682 |
| 2025-05-21 | 2025-05-19 | 5.081 | 1,616,869 | +35,427 | 0.23% | 8,214,999 |
| 2025-05-20 | 2025-05-16 | 4.918 | 1,581,442 | +20,666 | 0.23% | 7,777,881 |
| 2025-05-19 | 2025-05-15 | 4.867 | 1,560,776 | +5,905 | 0.22% | 7,596,941 |
| 2025-05-16 | 2025-05-14 | 5.050 | 1,554,871 | +49,205 | 0.22% | 7,852,599 |
| 2025-05-15 | 2025-05-13 | 4.949 | 1,505,666 | -21,650 | 0.22% | 7,451,098 |
| 2025-05-14 | 2025-05-12 | 5.152 | 1,527,316 | +34,443 | 0.22% | 7,868,638 |
| 2025-05-13 | 2025-05-09 | 5.152 | 1,492,873 | -60,030 | 0.21% | 7,691,189 |
| 2025-05-12 | 2025-05-08 | 5.081 | 1,552,903 | -10,825 | 0.22% | 7,890,000 |
| 2025-05-09 | 2025-05-07 | 4.603 | 1,563,728 | -80,696 | 0.22% | 7,198,170 |
| 2025-05-08 | 2025-05-06 | 4.339 | 1,644,424 | +50,189 | 0.24% | 7,135,171 |
| 2025-05-07 | 2025-05-02 | 4.715 | 1,594,235 | +5,905 | 0.23% | 7,516,800 |
| 2025-05-06 | 2025-04-30 | 4.613 | 1,588,330 | -10,825 | 0.23% | 7,327,558 |
| 2025-05-02 | 2025-04-29 | 4.542 | 1,599,155 | +984 | 0.23% | 7,263,748 |
| 2025-04-29 | 2025-04-25 | 4.532 | 1,598,171 | +4,920 | 0.23% | 7,243,038 |
| 2025-04-28 | 2025-04-24 | 4.502 | 1,593,251 | +60,030 | 0.23% | 7,172,171 |
| 2025-04-25 | 2025-04-23 | 4.776 | 1,533,221 | -110,219 | 0.22% | 7,322,600 |
| 2025-04-24 | 2025-04-22 | 4.349 | 1,643,440 | -202,723 | 0.24% | 7,147,601 |
| 2025-04-23 | 2025-04-17 | 3.963 | 1,846,163 | -8,857 | 0.26% | 7,316,398 |
| 2025-04-22 | 2025-04-16 | 3.831 | 1,855,020 | +19,682 | 0.27% | 7,106,449 |
| 2025-04-17 | 2025-04-15 | 3.953 | 1,835,338 | -35,428 | 0.26% | 7,254,848 |
| 2025-04-16 | 2025-04-14 | 4.054 | 1,870,766 | -51,173 | 0.27% | 7,584,991 |
| 2025-04-15 | 2025-04-11 | 3.892 | 1,921,939 | -43,300 | 0.27% | 7,479,991 |
| 2025-04-14 | 2025-04-10 | 3.729 | 1,965,239 | -19,682 | 0.28% | 7,328,990 |
| 2025-04-11 | 2025-04-09 | 3.445 | 1,984,921 | -1,968 | 0.28% | 6,837,630 |
| 2025-04-10 | 2025-04-08 | 3.516 | 1,986,889 | -52,157 | 0.28% | 6,985,739 |
| 2025-04-09 | 2025-04-07 | 3.343 | 2,039,046 | -48,221 | 0.29% | 6,816,879 |
| 2025-04-07 | 2025-04-02 | 3.902 | 2,087,267 | -4,920 | 0.30% | 8,144,640 |
| 2025-04-03 | 2025-04-01 | 3.800 | 2,092,187 | -9,841 | 0.30% | 7,951,239 |
| 2025-04-02 | 2025-03-31 | 3.719 | 2,102,028 | +5,904 | 0.30% | 7,817,759 |
| 2025-04-01 | 2025-03-28 | 3.821 | 2,096,124 | +4,921 | 0.30% | 8,008,801 |
| 2025-03-28 | 2025-03-26 | 3.994 | 2,091,203 | -51,173 | 0.30% | 8,351,249 |
| 2025-03-27 | 2025-03-25 | 3.933 | 2,142,376 | -1,293,102 | 0.31% | 8,424,989 |
| 2025-03-26 | 2025-03-24 | 4.034 | 3,435,478 | -53,141 | 0.49% | 13,859,270 |
| 2025-03-25 | 2025-03-21 | 3.861 | 3,488,619 | -13,777 | 0.50% | 13,470,999 |
| 2025-03-24 | 2025-03-20 | 3.861 | 3,502,396 | +75,775 | 0.50% | 13,524,198 |
| 2025-03-21 | 2025-03-19 | 3.963 | 3,426,621 | +19,682 | 0.49% | 13,579,800 |
| 2025-03-20 | 2025-03-18 | 3.922 | 3,406,939 | -665,249 | 0.49% | 13,363,319 |
| 2025-03-19 | 2025-03-17 | 3.953 | 4,072,188 | -196,819 | 0.58% | 16,096,821 |
| 2025-03-18 | 2025-03-14 | 3.943 | 4,269,007 | -2,952 | 0.61% | 16,831,440 |
| 2025-03-14 | 2025-03-12 | 3.963 | 4,271,959 | +49,205 | 0.61% | 16,929,899 |
| 2025-03-13 | 2025-03-11 | 3.933 | 4,222,754 | +19,681 | 0.60% | 16,606,168 |
| 2025-03-12 | 2025-03-10 | 4.004 | 4,203,073 | +20,666 | 0.60% | 16,827,742 |
| 2025-03-11 | 2025-03-07 | 4.136 | 4,182,407 | +51,173 | 0.60% | 17,297,502 |
| 2025-03-10 | 2025-03-06 | 4.309 | 4,131,234 | +20,666 | 0.59% | 17,799,522 |
| 2025-03-07 | 2025-03-05 | 4.166 | 4,110,568 | +2,124,663 | 0.59% | 17,125,702 |
| 2025-03-06 | 2025-03-04 | 3.943 | 1,985,905 | +111,203 | 0.28% | 7,829,840 |
| 2025-03-05 | 2025-03-03 | 4.237 | 1,874,702 | -2,238,818 | 0.27% | 7,943,849 |
| 2025-03-04 | 2025-02-28 | 3.445 | 4,113,520 | +984 | 0.59% | 14,170,200 |
| 2025-03-03 | 2025-02-27 | 3.668 | 4,112,536 | -114,155 | 0.59% | 15,086,191 |
| 2025-02-28 | 2025-02-26 | 3.770 | 4,226,691 | +22,634 | 0.60% | 15,934,450 |
| 2025-02-27 | 2025-02-25 | 3.800 | 4,204,057 | -984 | 0.60% | 15,977,281 |
| 2025-02-26 | 2025-02-24 | 3.963 | 4,205,041 | -422,177 | 0.60% | 16,664,701 |
| 2025-02-25 | 2025-02-21 | 4.115 | 4,627,218 | -78,727 | 0.66% | 19,043,101 |
| 2025-02-24 | 2025-02-20 | 4.054 | 4,705,945 | +2,219,135 | 0.67% | 19,080,178 |
| 2025-02-21 | 2025-02-19 | 4.004 | 2,486,810 | -326,720 | 0.36% | 9,956,381 |
| 2025-02-20 | 2025-02-18 | 4.024 | 2,813,530 | +19,682 | 0.40% | 11,321,642 |
| 2025-02-19 | 2025-02-17 | 4.115 | 2,793,848 | +20,666 | 0.40% | 11,497,952 |
| 2025-02-18 | 2025-02-14 | 4.126 | 2,773,182 | -1,968 | 0.40% | 11,441,082 |
| 2025-02-17 | 2025-02-13 | 4.207 | 2,775,150 | +15,746 | 0.40% | 11,674,801 |
| 2025-02-14 | 2025-02-12 | 4.339 | 2,759,404 | -2,226,025 | 0.39% | 11,973,079 |
| 2025-02-13 | 2025-02-11 | 4.685 | 4,985,429 | -11,809 | 0.71% | 23,354,262 |
| 2025-02-11 | 2025-02-07 | 4.735 | 4,997,238 | -58,061 | 0.72% | 23,663,481 |
| 2025-02-10 | 2025-02-06 | 4.898 | 5,055,299 | +433,986 | 0.72% | 24,760,338 |
| 2025-02-06 | 2025-02-04 | 4.837 | 4,621,313 | +7,873 | 0.66% | 22,352,959 |
| 2025-02-05 | 2025-02-03 | 4.806 | 4,613,440 | +68,886 | 0.66% | 22,174,238 |
| 2025-02-04 | 2025-01-28 | 5.040 | 4,544,554 | -9,841 | 0.65% | 22,905,281 |
| 2025-02-03 | 2025-01-24 | 5.274 | 4,554,395 | -984 | 0.65% | 24,019,321 |
| 2025-01-27 | 2025-01-23 | 5.172 | 4,555,379 | +54,125 | 0.65% | 23,561,611 |
| 2025-01-24 | 2025-01-22 | 5.243 | 4,501,254 | -984 | 0.64% | 23,601,842 |
| 2025-01-23 | 2025-01-21 | 5.335 | 4,502,238 | -985,079 | 0.64% | 24,018,752 |
| 2025-01-22 | 2025-01-20 | 5.680 | 5,487,317 | +90,536 | 0.79% | 31,169,838 |
| 2025-01-21 | 2025-01-17 | 5.467 | 5,396,781 | -38,379 | 0.77% | 29,503,922 |
| 2025-01-20 | 2025-01-16 | 5.233 | 5,435,160 | +1,968 | 0.78% | 28,443,448 |
| 2025-01-17 | 2025-01-15 | 5.030 | 5,433,192 | -3,937 | 0.78% | 27,328,949 |
| 2025-01-16 | 2025-01-14 | 5.010 | 5,437,129 | +9,841 | 0.78% | 27,238,252 |
| 2025-01-15 | 2025-01-13 | 4.878 | 5,427,288 | +1,969 | 0.78% | 26,472,002 |
| 2025-01-14 | 2025-01-10 | 5.000 | 5,425,319 | -15,746 | 0.78% | 27,123,958 |
| 2025-01-13 | 2025-01-09 | 4.857 | 5,441,065 | -39,364 | 0.78% | 26,428,620 |
| 2025-01-10 | 2025-01-08 | 4.796 | 5,480,429 | +48,221 | 0.78% | 26,285,681 |
| 2025-01-09 | 2025-01-07 | 5.264 | 5,432,208 | +45,268 | 0.78% | 28,593,600 |
| 2025-01-08 | 2025-01-06 | 5.315 | 5,386,940 | +2,953 | 0.77% | 28,629,022 |
| 2025-01-07 | 2025-01-03 | 4.725 | 5,383,987 | +11,809 | 0.77% | 25,440,148 |
| 2025-01-06 | 2025-01-02 | 4.928 | 5,372,178 | +14,761 | 0.77% | 26,476,149 |
| 2025-01-03 | 2024-12-31 | 4.451 | 5,357,417 | -107,266 | 0.77% | 23,844,721 |
| 2025-01-02 | 2024-12-27 | 5.000 | 5,464,683 | +47,236 | 0.78% | 27,320,759 |
| 2024-12-30 | 2024-12-24 | 4.959 | 5,417,447 | +915,209 | 0.78% | 26,864,402 |
| 2024-12-27 | 2024-12-20 | 5.182 | 4,502,238 | -71,839 | 0.64% | 23,332,502 |
| 2024-12-23 | 2024-12-19 | 5.223 | 4,574,077 | -20,666 | 0.65% | 23,890,722 |
| 2024-12-20 | 2024-12-18 | 5.436 | 4,594,743 | -1,008,698 | 0.66% | 24,979,152 |
| 2024-12-19 | 2024-12-17 | 5.762 | 5,603,441 | +57,078 | 0.80% | 32,284,982 |
| 2024-12-18 | 2024-12-16 | 5.823 | 5,546,363 | +1,822,545 | 0.79% | 32,294,279 |
| 2024-12-17 | 2024-12-13 | 5.518 | 3,723,818 | -1,944,573 | 0.53% | 20,547,120 |
| 2024-12-16 | 2024-12-12 | 5.731 | 5,668,391 | +29,523 | 0.81% | 32,486,400 |
| 2024-12-13 | 2024-12-11 | 5.355 | 5,638,868 | +1,929,811 | 0.81% | 30,197,099 |
| 2024-12-12 | 2024-12-10 | 5.396 | 3,709,057 | -1,866,829 | 0.53% | 20,013,392 |
| 2024-12-11 | 2024-12-09 | 5.802 | 5,575,886 | +74,791 | 0.80% | 32,352,860 |
| 2024-12-10 | 2024-12-06 | 5.812 | 5,501,095 | +105,298 | 0.79% | 31,974,801 |
| 2024-12-09 | 2024-12-05 | 6.199 | 5,395,797 | +2,564,554 | 0.77% | 33,446,303 |
| 2024-12-06 | 2024-12-04 | 5.060 | 2,831,243 | +92,505 | 0.41% | 14,327,459 |
| 2024-12-05 | 2024-12-03 | 4.949 | 2,738,738 | +555,030 | 0.39% | 13,553,209 |
| 2024-12-04 | 2024-12-02 | 5.213 | 2,183,708 | -3,368,560 | 0.31% | 11,383,469 |
| 2024-12-03 | 2024-11-29 | 4.989 | 5,552,268 | -39,364 | 0.79% | 27,702,221 |
| 2024-12-02 | 2024-11-28 | 4.918 | 5,591,632 | +122,028 | 0.80% | 27,500,882 |
| 2024-11-29 | 2024-11-27 | 4.735 | 5,469,604 | -2,952 | 0.78% | 25,900,281 |
| 2024-11-28 | 2024-11-26 | 4.491 | 5,472,556 | +588,489 | 0.78% | 24,579,620 |
| 2024-11-27 | 2024-11-25 | 5.274 | 4,884,067 | -337,545 | 0.70% | 25,757,971 |
| 2024-11-26 | 2024-11-22 | 4.268 | 5,221,612 | -298,181 | 0.75% | 22,285,202 |
| 2024-11-25 | 2024-11-21 | 4.390 | 5,519,793 | -146,630 | 0.79% | 24,230,882 |
| 2024-11-22 | 2024-11-20 | 3.760 | 5,666,423 | -45,268 | 0.81% | 21,304,601 |
| 2024-11-21 | 2024-11-19 | 3.485 | 5,711,691 | +2,055,776 | 0.82% | 19,907,719 |
| 2024-11-20 | 2024-11-18 | 3.170 | 3,655,915 | +428,081 | 0.52% | 11,590,799 |
| 2024-11-19 | 2024-11-15 | 2.805 | 3,227,834 | -2,569,474 | 0.46% | 9,052,801 |
| 2024-11-18 | 2024-11-14 | 3.079 | 5,797,308 | +40,348 | 0.83% | 17,849,731 |
| 2024-11-15 | 2024-11-13 | 2.927 | 5,756,960 | -59,045 | 0.82% | 16,848,001 |
| 2024-11-14 | 2024-11-12 | 2.561 | 5,816,005 | +108,250 | 0.83% | 14,893,199 |
| 2024-11-13 | 2024-11-11 | 2.276 | 5,707,755 | +43,300 | 0.82% | 12,992,000 |
| 2024-11-12 | 2024-11-08 | 2.205 | 5,664,455 | +3,937 | 0.81% | 12,490,521 |
| 2024-11-11 | 2024-11-07 | 2.185 | 5,660,518 | +27,554 | 0.81% | 12,366,799 |
| 2024-11-08 | 2024-11-06 | 2.164 | 5,632,964 | +1,969 | 0.81% | 12,192,121 |
| 2024-11-05 | 2024-11-01 | 1.778 | 5,630,995 | +49,204 | 0.81% | 10,013,499 |
| 2024-11-04 | 2024-10-31 | 1.860 | 5,581,791 | +39,364 | 0.80% | 10,379,761 |
| 2024-11-01 | 2024-10-30 | 2.012 | 5,542,427 | -79,712 | 0.79% | 11,151,360 |
| 2024-10-31 | 2024-10-29 | 1.951 | 5,622,139 | -261,769 | 0.81% | 10,968,961 |
| 2024-10-25 | 2024-10-23 | 1.667 | 5,883,908 | +49,205 | 0.84% | 9,805,560 |
| 2024-10-23 | 2024-10-21 | 1.748 | 5,834,703 | -49,205 | 0.84% | 10,197,880 |
| 2024-10-22 | 2024-10-18 | 1.656 | 5,883,908 | +8,857 | 0.84% | 9,745,770 |
| 2024-10-17 | 2024-10-15 | 1.677 | 5,875,051 | -98,410 | 0.84% | 9,850,500 |
| 2024-10-15 | 2024-10-10 | 1.595 | 5,973,461 | -31,491 | 0.86% | 9,529,900 |
| 2024-10-14 | 2024-10-09 | 1.555 | 6,004,952 | +9,841 | 0.86% | 9,336,060 |
| 2024-10-09 | 2024-10-07 | 1.880 | 5,995,111 | -43,300 | 0.86% | 11,270,200 |
| 2024-10-08 | 2024-10-04 | 1.555 | 6,038,411 | -19,682 | 0.86% | 9,388,080 |
| 2024-10-07 | 2024-10-03 | 1.473 | 6,058,093 | -59,046 | 0.87% | 8,926,200 |
| 2024-10-04 | 2024-10-02 | 1.534 | 6,117,139 | +54,126 | 0.88% | 9,386,161 |
| 2024-10-03 | 2024-09-30 | 1.687 | 6,063,013 | +344,433 | 0.87% | 10,227,259 |
| 2024-10-02 | 2024-09-27 | 1.707 | 5,718,580 | +495,984 | 0.82% | 9,762,480 |
| 2024-09-30 | 2024-09-26 | 1.575 | 5,222,596 | -3,936 | 0.75% | 8,225,850 |
| 2024-09-26 | 2024-09-24 | 1.585 | 5,226,532 | -49,205 | 0.75% | 8,285,160 |
| 2024-09-05 | 2024-09-03 | 1.494 | 5,275,737 | -7,873 | 0.76% | 7,880,670 |
| 2024-09-03 | 2024-08-30 | 1.504 | 5,283,610 | -24,602 | 0.76% | 7,946,121 |
| 2024-09-02 | 2024-08-29 | 1.473 | 5,308,212 | -4,920 | 0.76% | 7,821,300 |
| 2024-08-29 | 2024-08-27 | 1.504 | 5,313,132 | +37,395 | 0.76% | 7,990,519 |
| 2024-08-28 | 2024-08-26 | 1.504 | 5,275,737 | +128,917 | 0.76% | 7,934,280 |
| 2024-08-27 | 2024-08-23 | 1.484 | 5,146,820 | +3,936 | 0.74% | 7,635,800 |
| 2024-08-21 | 2024-08-19 | 1.494 | 5,142,884 | +49,205 | 0.74% | 7,682,220 |
| 2024-08-20 | 2024-08-16 | 1.524 | 5,093,679 | +20,666 | 0.73% | 7,764,000 |
| 2024-08-19 | 2024-08-15 | 1.504 | 5,073,013 | -39,364 | 0.73% | 7,629,400 |
| 2024-08-13 | 2024-08-09 | 1.555 | 5,112,377 | +5,905 | 0.73% | 7,948,350 |
| 2024-08-12 | 2024-08-08 | 1.494 | 5,106,472 | +108,250 | 0.73% | 7,627,829 |
| 2024-08-07 | 2024-08-05 | 1.382 | 4,998,222 | +13,777 | 0.72% | 6,907,440 |
| 2024-08-05 | 2024-08-01 | 1.677 | 4,984,445 | +3,937 | 0.71% | 8,357,251 |
| 2024-08-02 | 2024-07-31 | 1.738 | 4,980,508 | +4,920 | 0.71% | 8,654,310 |
| 2024-07-31 | 2024-07-29 | 1.860 | 4,975,588 | -29,523 | 0.71% | 9,252,481 |
| 2024-07-30 | 2024-07-26 | 1.646 | 5,005,111 | -9,841 | 0.72% | 8,239,321 |
| 2024-07-29 | 2024-07-25 | 1.575 | 5,014,952 | +4,921 | 0.72% | 7,898,801 |
| 2024-07-25 | 2024-07-23 | 1.717 | 5,010,031 | -13,777 | 0.72% | 8,603,790 |
| 2024-07-24 | 2024-07-22 | 1.778 | 5,023,808 | -6,889 | 0.72% | 8,933,749 |
| 2024-07-23 | 2024-07-19 | 1.575 | 5,030,697 | +13,777 | 0.72% | 7,923,600 |
| 2024-07-11 | 2024-07-09 | 1.606 | 5,016,920 | -9,841 | 0.72% | 8,054,840 |
| 2024-07-02 | 2024-06-27 | 1.636 | 5,026,761 | -4,920 | 0.72% | 8,223,881 |
| 2024-06-25 | 2024-06-21 | 1.809 | 5,031,681 | +8,857 | 0.72% | 9,101,140 |
| 2024-06-24 | 2024-06-20 | 1.860 | 5,022,824 | -7,873 | 0.72% | 9,340,319 |
| 2024-06-21 | 2024-06-19 | 1.921 | 5,030,697 | +39,364 | 0.72% | 9,661,680 |
| 2024-06-18 | 2024-06-14 | 2.032 | 4,991,333 | -3,937 | 0.71% | 10,144,000 |
| 2024-06-13 | 2024-06-11 | 1.961 | 4,995,270 | +9,841 | 0.72% | 9,796,681 |
| 2024-06-07 | 2024-06-05 | 2.134 | 4,985,429 | -40,348 | 0.71% | 10,638,601 |
| 2024-06-05 | 2024-06-03 | 2.093 | 5,025,777 | -17,713 | 0.72% | 10,520,421 |
| 2024-05-31 | 2024-05-29 | 2.103 | 5,043,490 | -2,953 | 0.72% | 10,608,749 |
| 2024-05-30 | 2024-05-28 | 2.022 | 5,046,443 | +27,555 | 0.72% | 10,204,721 |
| 2024-05-29 | 2024-05-27 | 2.083 | 5,018,888 | -19,682 | 0.72% | 10,455,000 |
| 2024-05-28 | 2024-05-24 | 2.032 | 5,038,570 | -46,252 | 0.72% | 10,240,000 |
| 2024-05-27 | 2024-05-23 | 2.205 | 5,084,822 | +19,682 | 0.73% | 11,212,389 |
| 2024-05-23 | 2024-05-21 | 2.225 | 5,065,140 | -34,444 | 0.73% | 11,271,929 |
| 2024-05-22 | 2024-05-20 | 2.114 | 5,099,584 | -9,841 | 0.73% | 10,778,561 |
| 2024-05-21 | 2024-05-17 | 2.022 | 5,109,425 | -4,920 | 0.73% | 10,332,081 |
| 2024-05-20 | 2024-05-16 | 2.134 | 5,114,345 | -11,809 | 0.73% | 10,913,700 |
| 2024-05-17 | 2024-05-14 | 2.083 | 5,126,154 | -67,903 | 0.73% | 10,678,449 |
| 2024-05-16 | 2024-05-13 | 2.093 | 5,194,057 | +1,839,275 | 0.74% | 10,872,680 |
| 2024-05-14 | 2024-05-10 | 1.839 | 3,354,782 | -21,650 | 0.48% | 6,170,290 |
| 2024-05-13 | 2024-05-09 | 1.829 | 3,376,432 | +29,523 | 0.48% | 6,175,800 |
| 2024-05-08 | 2024-05-06 | 1.982 | 3,346,909 | +15,745 | 0.48% | 6,631,949 |
| 2024-05-07 | 2024-05-03 | 1.829 | 3,331,164 | -6,888 | 0.48% | 6,093,000 |
| 2024-05-02 | 2024-04-29 | 1.951 | 3,338,052 | -29,523 | 0.48% | 6,512,639 |
| 2024-04-29 | 2024-04-25 | 1.921 | 3,367,575 | +68,886 | 0.48% | 6,467,579 |
| 2024-04-26 | 2024-04-24 | 2.012 | 3,298,689 | -9,841 | 0.47% | 6,636,961 |
| 2024-04-24 | 2024-04-22 | 2.111 | 3,308,530 | -39,363 | 0.47% | 6,985,870 |
| 2024-04-23 | 2024-04-19 | 2.029 | 3,347,893 | +51,388 | 0.48% | 6,791,769 |
| 2024-04-22 | 2024-04-18 | 2.008 | 3,296,505 | +7,729 | 0.48% | 6,619,280 |
| 2024-04-18 | 2024-04-16 | 1.987 | 3,288,776 | -48,307 | 0.48% | 6,535,680 |
| 2024-04-17 | 2024-04-15 | 2.163 | 3,337,083 | -27,053 | 0.49% | 7,218,859 |
| 2024-04-15 | 2024-04-11 | 2.287 | 3,364,136 | -12,560 | 0.49% | 7,695,221 |
| 2024-04-12 | 2024-04-10 | 2.174 | 3,376,696 | +76,326 | 0.49% | 7,339,501 |
| 2024-04-11 | 2024-04-09 | 2.443 | 3,300,370 | +10,628 | 0.48% | 8,061,761 |
| 2024-04-10 | 2024-04-08 | 2.422 | 3,289,742 | -9,662 | 0.48% | 7,967,700 |
| 2024-04-08 | 2024-04-03 | 2.215 | 3,299,404 | +483,076 | 0.48% | 7,308,101 |
| 2024-04-03 | 2024-03-28 | 2.370 | 2,816,328 | +7,729 | 0.41% | 6,675,349 |
| 2024-04-02 | 2024-03-27 | 2.329 | 2,808,599 | -16,425 | 0.41% | 6,540,750 |
| 2024-03-28 | 2024-03-26 | 2.588 | 2,825,024 | +91,785 | 0.41% | 7,310,001 |
| 2024-03-27 | 2024-03-25 | 2.525 | 2,733,239 | -100,480 | 0.40% | 6,902,759 |
| 2024-03-26 | 2024-03-22 | 2.236 | 2,833,719 | -23,188 | 0.41% | 6,335,280 |
| 2024-03-25 | 2024-03-21 | 2.329 | 2,856,907 | -230,910 | 0.42% | 6,653,251 |
| 2024-03-22 | 2024-03-20 | 1.967 | 3,087,817 | -187,433 | 0.45% | 6,072,401 |
| 2024-03-21 | 2024-03-19 | 1.842 | 3,275,250 | -211,587 | 0.48% | 6,034,200 |
| 2024-03-20 | 2024-03-18 | 2.132 | 3,486,837 | +141,058 | 0.51% | 7,434,541 |
| 2024-03-19 | 2024-03-15 | 2.111 | 3,345,779 | +4,831 | 0.49% | 7,064,520 |
| 2024-03-18 | 2024-03-14 | 2.381 | 3,340,948 | -11,594 | 0.49% | 7,953,400 |
| 2024-03-15 | 2024-03-13 | 2.494 | 3,352,542 | -113,039 | 0.49% | 8,362,700 |
| 2024-03-14 | 2024-03-12 | 2.267 | 3,465,581 | +137,193 | 0.51% | 7,855,529 |
| 2024-03-13 | 2024-03-11 | 2.339 | 3,328,388 | +537,180 | 0.49% | 7,785,700 |
| 2024-03-12 | 2024-03-08 | 1.791 | 2,791,208 | +45,409 | 0.41% | 4,997,969 |
| 2024-03-11 | 2024-03-07 | 1.377 | 2,745,799 | -102,412 | 0.40% | 3,779,859 |
| 2024-03-08 | 2024-03-06 | 0.963 | 2,848,211 | -64,732 | 0.42% | 2,741,640 |
| 2024-03-07 | 2024-03-05 | 0.942 | 2,912,943 | -659,881 | 0.42% | 2,743,650 |
| 2024-03-06 | 2024-03-04 | 0.921 | 3,572,824 | +724,613 | 0.52% | 3,291,220 |
| 2024-03-05 | 2024-03-01 | 1.025 | 2,848,211 | +67,630 | 0.42% | 2,918,520 |
| 2024-03-04 | 2024-02-29 | 1.056 | 2,780,581 | -69,563 | 0.41% | 2,935,560 |
| 2024-02-29 | 2024-02-27 | 0.869 | 2,850,144 | -439,598 | 0.42% | 2,478,000 |
| 2024-02-28 | 2024-02-26 | 0.787 | 3,289,742 | -541,044 | 0.48% | 2,587,800 |
| 2024-02-27 | 2024-02-23 | 0.787 | 3,830,786 | +104,344 | 0.56% | 3,013,400 |
| 2024-02-26 | 2024-02-22 | 0.766 | 3,726,442 | +26,086 | 0.54% | 2,854,180 |
| 2024-02-23 | 2024-02-21 | 0.621 | 3,700,356 | -96,615 | 0.54% | 2,298,000 |
| 2024-01-19 | 2024-01-17 | 0.569 | 3,796,971 | +966 | 0.55% | 2,161,500 |
| 2024-01-15 | 2024-01-11 | 0.621 | 3,796,005 | +3,865 | 0.55% | 2,357,400 |
| 2024-01-12 | 2024-01-10 | 0.580 | 3,792,140 | +193,230 | 0.55% | 2,198,000 |
| 2024-01-11 | 2024-01-09 | 0.590 | 3,598,910 | -24,154 | 0.52% | 2,123,250 |
| 2024-01-05 | 2024-01-03 | 0.580 | 3,623,064 | +1,932 | 0.53% | 2,100,000 |
| 2024-01-03 | 2023-12-29 | 0.590 | 3,621,132 | +7,730 | 0.53% | 2,136,360 |
| 2024-01-02 | 2023-12-28 | 0.600 | 3,613,402 | +24,153 | 0.53% | 2,169,200 |
| 2023-12-19 | 2023-12-15 | 0.580 | 3,589,249 | +877,265 | 0.52% | 2,080,400 |
| 2023-11-30 | 2023-11-28 | 0.580 | 2,711,984 | -1,932 | 0.40% | 1,571,920 |
| 2023-11-16 | 2023-11-14 | 0.559 | 2,713,916 | +1,932 | 0.40% | 1,516,860 |
| 2023-11-14 | 2023-11-10 | 0.580 | 2,711,984 | +96,615 | 0.40% | 1,571,920 |
| 2023-10-17 | 2023-10-13 | 0.600 | 2,615,369 | -48,308 | 0.38% | 1,570,060 |
| 2023-10-16 | 2023-10-12 | 0.631 | 2,663,677 | -48,307 | 0.39% | 1,681,770 |
| 2023-10-13 | 2023-10-11 | 0.621 | 2,711,984 | +96,615 | 0.40% | 1,684,200 |
| 2023-10-09 | 2023-10-05 | 0.590 | 2,615,369 | -28,985 | 0.38% | 1,542,990 |
| 2023-08-24 | 2023-08-22 | 0.559 | 2,644,354 | -23,187 | 0.39% | 1,477,980 |
| 2023-07-19 | 2023-07-14 | 0.621 | 2,667,541 | +23,187 | 0.39% | 1,656,600 |
| 2023-07-18 | 2023-07-13 | 0.611 | 2,644,354 | -9,661 | 0.39% | 1,614,830 |
| 2023-07-12 | 2023-07-10 | 0.590 | 2,654,015 | -135,261 | 0.39% | 1,565,790 |
| 2023-07-10 | 2023-07-06 | 0.512 | 2,789,276 | -724,613 | 0.41% | 1,429,065 |
| 2023-06-23 | 2023-06-20 | 0.569 | 3,513,889 | -5,797 | 0.51% | 2,000,350 |
| 2023-06-20 | 2023-06-16 | 0.559 | 3,519,686 | +144,923 | 0.51% | 1,967,220 |
| 2023-06-15 | 2023-06-13 | 0.569 | 3,374,763 | +5,797 | 0.49% | 1,921,150 |
| 2023-05-23 | 2023-05-19 | 0.549 | 3,368,966 | -4,831 | 0.49% | 1,848,110 |
| 2023-05-22 | 2023-05-18 | 0.559 | 3,373,797 | -6,763 | 0.49% | 1,885,680 |
| 2023-05-18 | 2023-05-16 | 0.549 | 3,380,560 | +6,763 | 0.49% | 1,854,470 |
| 2023-05-17 | 2023-05-15 | 0.538 | 3,373,797 | +164,245 | 0.49% | 1,815,840 |
| 2023-05-12 | 2023-05-10 | 0.518 | 3,209,552 | -12,560 | 0.47% | 1,661,000 |
| 2023-05-03 | 2023-04-28 | 0.518 | 3,222,112 | -9,661 | 0.47% | 1,667,500 |
| 2023-04-18 | 2023-04-14 | 0.512 | 3,231,773 | +96,615 | 0.47% | 1,655,775 |
| 2023-04-17 | 2023-04-13 | 0.512 | 3,135,158 | +483,075 | 0.46% | 1,606,275 |
| 2023-03-15 | 2023-03-13 | 0.538 | 2,652,083 | -10,627 | 0.39% | 1,427,400 |
| 2023-03-14 | 2023-03-10 | 0.600 | 2,662,710 | +150,719 | 0.39% | 1,598,480 |
| 2023-02-06 | 2023-02-02 | 0.590 | 2,511,991 | -46,375 | 0.37% | 1,482,000 |
| 2023-01-31 | 2023-01-27 | 0.430 | 2,558,366 | -16,425 | 0.37% | 1,098,920 |
| 2023-01-05 | 2023-01-03 | 0.419 | 2,574,791 | -9,661 | 0.38% | 1,079,325 |
| 2022-12-20 | 2022-12-16 | 0.404 | 2,584,452 | +23,187 | 0.38% | 1,043,250 |
| 2022-12-19 | 2022-12-15 | 0.404 | 2,561,265 | +3,865 | 0.37% | 1,033,890 |
| 2022-12-09 | 2022-12-07 | 0.398 | 2,557,400 | +77,292 | 0.37% | 1,019,095 |
| 2022-12-07 | 2022-12-05 | 0.404 | 2,480,108 | +19,323 | 0.36% | 1,001,130 |
| 2022-10-31 | 2022-10-27 | 0.367 | 2,460,785 | -193,230 | 0.36% | 904,185 |
| 2022-09-05 | 2022-09-01 | 0.445 | 2,654,015 | -96,615 | 0.39% | 1,181,210 |
| 2022-07-11 | 2022-07-07 | 0.440 | 2,750,630 | -7,729 | 0.40% | 1,209,975 |
| 2022-06-17 | 2022-06-15 | 0.481 | 2,758,359 | +96,615 | 0.40% | 1,327,575 |
| 2022-06-09 | 2022-06-07 | 0.466 | 2,661,744 | -96,615 | 0.39% | 1,239,750 |
| 2022-05-20 | 2022-05-18 | 0.481 | 2,758,359 | -19,323 | 0.40% | 1,327,575 |
| 2022-04-08 | 2022-04-06 | 0.497 | 2,777,682 | -3,865 | 0.41% | 1,380,000 |
| 2022-04-07 | 2022-04-04 | 0.502 | 2,781,547 | -19,323 | 0.41% | 1,396,315 |
| 2022-03-29 | 2022-03-25 | 0.492 | 2,800,870 | -1,872,399 | 0.41% | 1,377,025 |
| 2022-02-11 | 2022-02-09 | 0.528 | 4,673,269 | -47,342 | 0.68% | 2,466,870 |
| 2022-01-28 | 2022-01-26 | 0.512 | 4,720,611 | -24,154 | 0.69% | 2,418,570 |
| 2022-01-21 | 2022-01-19 | 0.518 | 4,744,765 | -9,661 | 0.69% | 2,455,500 |
| 2022-01-14 | 2022-01-12 | 0.518 | 4,754,426 | +127,532 | 0.69% | 2,460,500 |
| 2022-01-11 | 2022-01-07 | 0.528 | 4,626,894 | -2,899 | 0.67% | 2,442,390 |
| 2022-01-05 | 2022-01-03 | 0.528 | 4,629,793 | +19,323 | 0.68% | 2,443,920 |
| 2022-01-04 | 2021-12-31 | 0.518 | 4,610,470 | +193,230 | 0.67% | 2,386,000 |
| 2021-12-15 | 2021-12-13 | 0.569 | 4,417,240 | +3,865 | 0.64% | 2,514,600 |
| 2021-12-10 | 2021-12-08 | 0.528 | 4,413,375 | -1,932 | 0.64% | 2,329,680 |
| 2021-12-02 | 2021-11-30 | 0.538 | 4,415,307 | +32,849 | 0.64% | 2,376,400 |
| 2021-11-29 | 2021-11-25 | 0.507 | 4,382,458 | +966 | 0.64% | 2,222,640 |
| 2021-11-26 | 2021-11-24 | 0.518 | 4,381,492 | +10,628 | 0.64% | 2,267,500 |
| 2021-11-24 | 2021-11-22 | 0.518 | 4,370,864 | +195,162 | 0.64% | 2,262,000 |
| 2021-11-18 | 2021-11-16 | 0.528 | 4,175,702 | +57,969 | 0.61% | 2,204,220 |
| 2021-11-10 | 2021-11-08 | 0.512 | 4,117,733 | +19,323 | 0.60% | 2,109,690 |
| 2021-11-04 | 2021-11-02 | 0.549 | 4,098,410 | +12,560 | 0.60% | 2,248,260 |
| 2021-11-03 | 2021-11-01 | 0.549 | 4,085,850 | +96,615 | 0.59% | 2,241,370 |
| 2021-11-01 | 2021-10-28 | 0.559 | 3,989,235 | +33,815 | 0.58% | 2,229,660 |
| 2021-10-27 | 2021-10-25 | 0.528 | 3,955,420 | +162,314 | 0.58% | 2,087,940 |
| 2021-10-26 | 2021-10-22 | 0.528 | 3,793,106 | -45,410 | 0.55% | 2,002,260 |
| 2021-10-18 | 2021-10-12 | 0.528 | 3,838,516 | +193,231 | 0.56% | 2,026,230 |
| 2021-10-15 | 2021-10-11 | 0.580 | 3,645,285 | -86,954 | 0.53% | 2,112,880 |
| 2021-10-08 | 2021-10-06 | 0.518 | 3,732,239 | -9,661 | 0.54% | 1,931,500 |
| 2021-10-06 | 2021-10-04 | 0.492 | 3,741,900 | +174,873 | 0.54% | 1,839,675 |
| 2021-10-05 | 2021-09-30 | 0.502 | 3,567,027 | +233,808 | 0.52% | 1,790,620 |
| 2021-10-04 | 2021-09-29 | 0.507 | 3,333,219 | +61,834 | 0.49% | 1,690,500 |
| 2021-09-30 | 2021-09-28 | 0.507 | 3,271,385 | +77,292 | 0.48% | 1,659,140 |
| 2021-09-29 | 2021-09-27 | 0.502 | 3,194,093 | +105,310 | 0.47% | 1,603,410 |
| 2021-09-28 | 2021-09-24 | 0.497 | 3,088,783 | +51,206 | 0.45% | 1,534,560 |
| 2021-09-27 | 2021-09-23 | 0.497 | 3,037,577 | +39,612 | 0.44% | 1,509,120 |
| 2021-09-24 | 2021-09-21 | 0.486 | 2,997,965 | +3,865 | 0.44% | 1,458,410 |
| 2021-09-23 | 2021-09-20 | 0.492 | 2,994,100 | +333,322 | 0.44% | 1,472,025 |
| 2021-09-21 | 2021-09-17 | 0.502 | 2,660,778 | -48,308 | 0.39% | 1,335,690 |
| 2021-09-16 | 2021-09-14 | 0.497 | 2,709,086 | -10,627 | 0.39% | 1,345,920 |
| 2021-09-15 | 2021-09-13 | 0.497 | 2,719,713 | -52,172 | 0.40% | 1,351,200 |
| 2021-09-10 | 2021-09-08 | 0.507 | 2,771,885 | +165,211 | 0.40% | 1,405,810 |
| 2021-09-06 | 2021-09-02 | 0.507 | 2,606,674 | -48,307 | 0.38% | 1,322,020 |
| 2021-08-26 | 2021-08-24 | 0.476 | 2,654,981 | +12,560 | 0.39% | 1,264,080 |
| 2021-08-12 | 2021-08-10 | 0.497 | 2,642,421 | +7,729 | 0.38% | 1,312,800 |
| 2021-08-05 | 2021-08-03 | 0.507 | 2,634,692 | +9,661 | 0.38% | 1,336,230 |
| 2021-08-02 | 2021-07-29 | 0.512 | 2,625,031 | +24,154 | 0.38% | 1,344,915 |
| 2021-07-28 | 2021-07-26 | 0.518 | 2,600,877 | +40,578 | 0.38% | 1,346,000 |
| 2021-07-22 | 2021-07-20 | 0.528 | 2,560,299 | -57,969 | 0.37% | 1,351,500 |
| 2021-07-15 | 2021-07-13 | 0.528 | 2,618,268 | +18,357 | 0.38% | 1,382,100 |
| 2021-07-14 | 2021-07-12 | 0.528 | 2,599,911 | +192,264 | 0.38% | 1,372,410 |
| 2021-06-17 | 2021-06-15 | 0.590 | 2,407,647 | +19,323 | 0.35% | 1,420,440 |
| 2021-06-02 | 2021-05-31 | 0.600 | 2,388,324 | -3,864 | 0.35% | 1,433,760 |
| 2021-05-31 | 2021-05-27 | 0.652 | 2,392,188 | +36,713 | 0.35% | 1,559,880 |
| 2021-05-28 | 2021-05-26 | 0.621 | 2,355,475 | +1,933 | 0.34% | 1,462,800 |
| 2021-04-28 | 2021-04-26 | 0.714 | 2,353,542 | +2,898 | 0.34% | 1,680,840 |
| 2021-04-22 | 2021-04-20 | 0.611 | 2,350,644 | -14,492 | 0.34% | 1,435,470 |
| 2021-04-20 | 2021-04-16 | 0.642 | 2,365,136 | -19,323 | 0.34% | 1,517,760 |
| 2021-04-19 | 2021-04-15 | 0.611 | 2,384,459 | -966 | 0.35% | 1,456,120 |
| 2021-03-30 | 2021-03-26 | 0.611 | 2,385,425 | -22,222 | 0.35% | 1,456,710 |
| 2021-03-26 | 2021-03-24 | 0.621 | 2,407,647 | -19,323 | 0.35% | 1,495,200 |
| 2021-03-25 | 2021-03-23 | 0.652 | 2,426,970 | -2,898 | 0.35% | 1,582,560 |
| 2021-03-18 | 2021-03-16 | 0.673 | 2,429,868 | +22,221 | 0.35% | 1,634,750 |
| 2021-03-17 | 2021-03-15 | 0.662 | 2,407,647 | -966 | 0.35% | 1,594,880 |
| 2021-03-16 | 2021-03-12 | 0.673 | 2,408,613 | -48,307 | 0.35% | 1,620,450 |
| 2021-03-15 | 2021-03-11 | 0.662 | 2,456,920 | -58,936 | 0.36% | 1,627,520 |
| 2021-03-11 | 2021-03-09 | 0.662 | 2,515,856 | -26,086 | 0.37% | 1,666,560 |
| 2021-03-10 | 2021-03-08 | 0.662 | 2,541,942 | -77,292 | 0.37% | 1,683,840 |
| 2021-03-09 | 2021-03-05 | 0.704 | 2,619,234 | +19,323 | 0.38% | 1,843,480 |
| 2021-03-08 | 2021-03-04 | 0.714 | 2,599,911 | -19,323 | 0.38% | 1,856,790 |
| 2021-03-04 | 2021-03-02 | 0.725 | 2,619,234 | +1,933 | 0.38% | 1,897,700 |
| 2021-03-03 | 2021-03-01 | 0.683 | 2,617,301 | -14,493 | 0.38% | 1,787,940 |
| 2021-03-02 | 2021-02-26 | 0.704 | 2,631,794 | +9,662 | 0.38% | 1,852,320 |
| 2021-02-26 | 2021-02-24 | 0.735 | 2,622,132 | -114,006 | 0.38% | 1,926,940 |
| 2021-02-24 | 2021-02-22 | 0.797 | 2,736,138 | -33,815 | 0.40% | 2,180,640 |
| 2021-02-23 | 2021-02-19 | 0.818 | 2,769,953 | +9,661 | 0.40% | 2,264,930 |
| 2021-02-22 | 2021-02-18 | 0.859 | 2,760,292 | -38,646 | 0.40% | 2,371,310 |
| 2021-02-19 | 2021-02-17 | 0.963 | 2,798,938 | -966 | 0.41% | 2,694,210 |
| 2021-02-18 | 2021-02-16 | 0.983 | 2,799,904 | -100,479 | 0.41% | 2,753,100 |
| 2021-02-17 | 2021-02-11 | 0.880 | 2,900,383 | -4,831 | 0.42% | 2,551,700 |
| 2021-02-16 | 2021-02-09 | 0.849 | 2,905,214 | +407,715 | 0.42% | 2,465,740 |
| 2021-02-10 | 2021-02-08 | 0.880 | 2,497,499 | -149,753 | 0.36% | 2,197,250 |
| 2021-02-09 | 2021-02-05 | 0.725 | 2,647,252 | +25,120 | 0.39% | 1,918,000 |
| 2021-02-05 | 2021-02-03 | 0.735 | 2,622,132 | -19,323 | 0.38% | 1,926,940 |
| 2021-02-03 | 2021-02-01 | 0.683 | 2,641,455 | -14,492 | 0.38% | 1,804,440 |
| 2021-02-02 | 2021-01-29 | 0.683 | 2,655,947 | -5,797 | 0.39% | 1,814,340 |
| 2021-02-01 | 2021-01-28 | 0.693 | 2,661,744 | +14,492 | 0.39% | 1,845,850 |
| 2021-01-27 | 2021-01-25 | 0.693 | 2,647,252 | -19,323 | 0.39% | 1,835,800 |
| 2021-01-26 | 2021-01-22 | 0.714 | 2,666,575 | +23,188 | 0.39% | 1,904,400 |
| 2021-01-25 | 2021-01-21 | 0.797 | 2,643,387 | +4,830 | 0.38% | 2,106,720 |
| 2021-01-20 | 2021-01-18 | 0.611 | 2,638,557 | +3,865 | 0.38% | 1,611,290 |
| 2021-01-12 | 2021-01-08 | 0.580 | 2,634,692 | -19,323 | 0.38% | 1,527,120 |
| 2021-01-06 | 2021-01-04 | 0.642 | 2,654,015 | +12,560 | 0.39% | 1,703,140 |
| 2020-11-30 | 2020-11-26 | 0.590 | 2,641,455 | -9,662 | 0.38% | 1,558,380 |
| 2020-11-24 | 2020-11-20 | 0.580 | 2,651,117 | +9,662 | 0.38% | 1,536,640 |
| 2020-11-23 | 2020-11-19 | 0.549 | 2,641,455 | -19,323 | 0.38% | 1,449,020 |
| 2020-11-06 | 2020-11-04 | 0.559 | 2,660,778 | -35,748 | 0.39% | 1,487,160 |
| 2020-11-05 | 2020-11-03 | 0.559 | 2,696,526 | -60,867 | 0.39% | 1,507,140 |
| 2020-10-14 | 2020-10-09 | 0.580 | 2,757,393 | +19,323 | 0.40% | 1,598,240 |
| 2020-09-29 | 2020-09-25 | 0.600 | 2,738,070 | +57,969 | 0.40% | 1,643,720 |
| 2020-09-02 | 2020-08-31 | 0.549 | 2,680,101 | +96,615 | 0.39% | 1,470,220 |
| 2020-08-24 | 2020-08-20 | 0.673 | 2,583,486 | -4,831 | 0.37% | 1,738,100 |
| 2020-08-07 | 2020-08-05 | 0.725 | 2,588,317 | +19,323 | 0.37% | 1,875,300 |
| 2020-07-16 | 2020-07-14 | 0.818 | 2,568,994 | -106,276 | 0.37% | 2,100,610 |
| 2020-07-15 | 2020-07-13 | 0.838 | 2,675,270 | +101,445 | 0.39% | 2,242,890 |
| 2020-07-14 | 2020-07-10 | 0.849 | 2,573,825 | +4,831 | 0.37% | 2,184,480 |
| 2020-07-13 | 2020-07-09 | 0.869 | 2,568,994 | -20,289 | 0.37% | 2,233,560 |
| 2020-07-10 | 2020-07-08 | 0.807 | 2,589,283 | -96,615 | 0.37% | 2,090,400 |
| 2020-07-07 | 2020-07-03 | 0.807 | 2,685,898 | +112,073 | 0.39% | 2,168,400 |
| 2020-07-06 | 2020-07-02 | 0.859 | 2,573,825 | -48,307 | 0.37% | 2,211,120 |
| 2020-07-03 | 2020-06-30 | 0.869 | 2,622,132 | +9,661 | 0.38% | 2,279,760 |
| 2020-06-30 | 2020-06-26 | 0.973 | 2,612,471 | -19,323 | 0.38% | 2,541,760 |
| 2020-06-29 | 2020-06-24 | 0.932 | 2,631,794 | +11,594 | 0.38% | 2,451,600 |
| 2020-06-26 | 2020-06-23 | 0.900 | 2,620,200 | -38,646 | 0.38% | 2,359,440 |
| 2020-06-24 | 2020-06-22 | 0.818 | 2,658,846 | +38,646 | 0.38% | 2,174,080 |
| 2020-06-23 | 2020-06-19 | 0.859 | 2,620,200 | +5,797 | 0.38% | 2,250,960 |
| 2020-06-19 | 2020-06-17 | 0.704 | 2,614,403 | +9,662 | 0.38% | 1,840,080 |
| 2020-06-18 | 2020-06-16 | 0.714 | 2,604,741 | -38,646 | 0.38% | 1,860,240 |
| 2020-06-17 | 2020-06-15 | 0.714 | 2,643,387 | +28,984 | 0.38% | 1,887,840 |
| 2020-06-15 | 2020-06-11 | 0.735 | 2,614,403 | +164,246 | 0.37% | 1,921,260 |
| 2020-06-12 | 2020-06-10 | 0.849 | 2,450,157 | -96,615 | 0.35% | 2,079,520 |
| 2020-06-08 | 2020-06-04 | 0.497 | 2,546,772 | +193,230 | 0.37% | 1,265,280 |
| 2020-06-04 | 2020-06-02 | 0.497 | 2,353,542 | -547,808 | 0.34% | 1,169,280 |
| 2020-05-26 | 2020-05-22 | 0.600 | 2,901,350 | -114,972 | 0.42% | 1,741,740 |
| 2020-05-21 | 2020-05-19 | 0.662 | 3,016,322 | -14,492 | 0.43% | 1,998,080 |
| 2020-05-20 | 2020-05-18 | 0.642 | 3,030,814 | +14,492 | 0.43% | 1,944,940 |
| 2020-04-21 | 2020-04-17 | 0.725 | 3,016,322 | +3,865 | 0.43% | 2,185,400 |
| 2020-04-17 | 2020-04-15 | 0.725 | 3,012,457 | +57,969 | 0.43% | 2,182,600 |
| 2020-03-19 | 2020-03-17 | 0.797 | 2,954,488 | +19,323 | 0.42% | 2,354,660 |
| 2020-03-04 | 2020-03-02 | 0.942 | 2,935,165 | -96,615 | 0.42% | 2,764,580 |
| 2020-02-27 | 2020-02-25 | 1.014 | 3,031,780 | +77,292 | 0.43% | 3,075,240 |
| 2020-02-10 | 2020-02-06 | 0.963 | 2,954,488 | -19,323 | 0.42% | 2,843,940 |
| 2020-02-03 | 2020-01-30 | 0.963 | 2,973,811 | -19,323 | 0.43% | 2,862,540 |
| 2020-01-17 | 2020-01-15 | 1.066 | 2,993,134 | +19,323 | 0.43% | 3,190,940 |
| 2020-01-09 | 2020-01-07 | 1.025 | 2,973,811 | -38,646 | 0.43% | 3,047,220 |
| 2020-01-08 | 2020-01-06 | 1.045 | 3,012,457 | -161,347 | 0.43% | 3,149,180 |
| 2020-01-02 | 2019-12-27 | 1.128 | 3,173,804 | +19,323 | 0.46% | 3,580,650 |
| 2019-12-30 | 2019-12-24 | 1.159 | 3,154,481 | -9,662 | 0.45% | 3,656,800 |
| 2019-12-23 | 2019-12-19 | 1.159 | 3,164,143 | +38,646 | 0.45% | 3,668,001 |
| 2019-12-19 | 2019-12-17 | 1.149 | 3,125,497 | +9,662 | 0.45% | 3,590,851 |
| 2019-12-12 | 2019-12-10 | 1.128 | 3,115,835 | +28,984 | 0.45% | 3,515,250 |
| 2019-11-08 | 2019-11-06 | 1.180 | 3,086,851 | +3,865 | 0.44% | 3,642,301 |
| 2019-11-01 | 2019-10-30 | 1.159 | 3,082,986 | -14,492 | 0.44% | 3,573,920 |
| 2019-10-17 | 2019-10-15 | 1.201 | 3,097,478 | -9,662 | 0.44% | 3,718,960 |
| 2019-10-11 | 2019-10-09 | 1.221 | 3,107,140 | -14,492 | 0.45% | 3,794,880 |
| 2019-10-10 | 2019-10-08 | 1.159 | 3,121,632 | +14,492 | 0.45% | 3,618,720 |
| 2019-10-03 | 2019-09-30 | 1.221 | 3,107,140 | -18,357 | 0.45% | 3,794,880 |
| 2019-09-10 | 2019-09-06 | 1.283 | 3,125,497 | -4,830 | 0.45% | 4,011,401 |
| 2019-09-06 | 2019-09-04 | 1.201 | 3,130,327 | -153,618 | 0.45% | 3,758,400 |
| 2019-08-29 | 2019-08-27 | 1.304 | 3,283,945 | +3,864 | 0.47% | 4,282,740 |
| 2019-08-26 | 2019-08-22 | 1.314 | 3,280,081 | +9,662 | 0.47% | 4,311,651 |
| 2019-07-15 | 2019-07-11 | 1.408 | 3,270,419 | -9,662 | 0.47% | 4,603,600 |
| 2019-06-28 | 2019-06-26 | 1.490 | 3,280,081 | -3,864 | 0.47% | 4,888,801 |
| 2019-06-24 | 2019-06-20 | 1.635 | 3,283,945 | +966 | 0.47% | 5,370,420 |
| 2019-06-20 | 2019-06-18 | 1.387 | 3,282,979 | -4,831 | 0.47% | 4,553,320 |
| 2019-06-11 | 2019-06-06 | 2.190 | 3,287,810 | +523,291 | 0.47% | 7,201,818 |
| 2019-06-10 | 2019-06-05 | 2.166 | 2,764,519 | +8,172 | 0.47% | 5,987,910 |
| 2019-06-06 | 2019-06-04 | 2.203 | 2,756,347 | -8,172 | 0.47% | 6,071,400 |
| 2019-05-28 | 2019-05-24 | 2.252 | 2,764,519 | -16,344 | 0.47% | 6,224,720 |
| 2019-05-27 | 2019-05-23 | 2.362 | 2,780,863 | +12,258 | 0.47% | 6,567,791 |
| 2019-05-24 | 2019-05-22 | 2.350 | 2,768,605 | +8,172 | 0.47% | 6,504,960 |
| 2019-05-21 | 2019-05-17 | 2.398 | 2,760,433 | +135,652 | 0.47% | 6,620,880 |
| 2019-05-20 | 2019-05-16 | 2.386 | 2,624,781 | +16,343 | 0.44% | 6,263,399 |
| 2019-05-17 | 2019-05-15 | 2.337 | 2,608,438 | +80,901 | 0.44% | 6,096,721 |
| 2019-05-16 | 2019-05-14 | 2.301 | 2,527,537 | -17,161 | 0.43% | 5,814,840 |
| 2019-05-10 | 2019-05-08 | 2.423 | 2,544,698 | +17,978 | 0.43% | 6,165,721 |
| 2019-05-08 | 2019-05-06 | 2.521 | 2,526,720 | +2,452 | 0.43% | 6,369,521 |
| 2019-05-06 | 2019-05-02 | 2.631 | 2,524,268 | +81,718 | 0.43% | 6,641,350 |
| 2019-05-03 | 2019-04-30 | 2.570 | 2,442,550 | -3,269 | 0.41% | 6,276,900 |
| 2019-04-25 | 2019-04-23 | 2.717 | 2,445,819 | -16,343 | 0.41% | 6,644,460 |
| 2019-04-24 | 2019-04-18 | 2.729 | 2,462,162 | -49,031 | 0.42% | 6,718,989 |
| 2019-04-18 | 2019-04-16 | 2.888 | 2,511,193 | -98,062 | 0.42% | 7,252,279 |
| 2019-04-17 | 2019-04-15 | 2.802 | 2,609,255 | +22,064 | 0.44% | 7,311,970 |
| 2019-04-16 | 2019-04-12 | 2.888 | 2,587,191 | +29,418 | 0.44% | 7,471,760 |
| 2019-04-15 | 2019-04-11 | 2.778 | 2,557,773 | +58,020 | 0.43% | 7,105,101 |
| 2019-04-12 | 2019-04-10 | 2.398 | 2,499,753 | -49,031 | 0.42% | 5,995,641 |
| 2019-04-11 | 2019-04-09 | 2.472 | 2,548,784 | +102,148 | 0.43% | 6,300,381 |
| 2019-04-04 | 2019-04-02 | 2.337 | 2,446,636 | +173,242 | 0.41% | 5,718,540 |
| 2019-04-03 | 2019-04-01 | 2.325 | 2,273,394 | +163,436 | 0.38% | 5,285,800 |
| 2019-04-02 | 2019-03-29 | 1.958 | 2,109,958 | +4,903 | 0.36% | 4,131,200 |
| 2019-04-01 | 2019-03-28 | 1.860 | 2,105,055 | -3,269 | 0.36% | 3,915,520 |
| 2019-03-26 | 2019-03-22 | 1.933 | 2,108,324 | +24,516 | 0.36% | 4,076,401 |
| 2019-03-14 | 2019-03-12 | 2.117 | 2,083,808 | -55,568 | 0.35% | 4,411,499 |
| 2019-03-08 | 2019-03-06 | 2.362 | 2,139,376 | -818 | 0.36% | 5,052,739 |
| 2019-03-07 | 2019-03-05 | 2.215 | 2,140,194 | -17,978 | 0.36% | 4,740,391 |
| 2019-03-06 | 2019-03-04 | 2.252 | 2,158,172 | -10,623 | 0.36% | 4,859,441 |
| 2019-03-05 | 2019-03-01 | 2.239 | 2,168,795 | -36,773 | 0.37% | 4,856,820 |
| 2019-03-04 | 2019-02-28 | 2.142 | 2,205,568 | +40,859 | 0.37% | 4,723,250 |
| 2019-03-01 | 2019-02-27 | 2.215 | 2,164,709 | +72,729 | 0.37% | 4,794,690 |
| 2019-02-28 | 2019-02-26 | 2.093 | 2,091,980 | -21,247 | 0.35% | 4,377,600 |
| 2019-02-25 | 2019-02-21 | 1.885 | 2,113,227 | -13,075 | 0.36% | 3,982,440 |
| 2019-02-15 | 2019-02-13 | 1.885 | 2,126,302 | +19,613 | 0.36% | 4,007,081 |
| 2019-02-14 | 2019-02-12 | 1.885 | 2,106,689 | -3,269 | 0.36% | 3,970,119 |
| 2019-02-13 | 2019-02-11 | 1.860 | 2,109,958 | -1,634 | 0.36% | 3,924,640 |
| 2019-02-01 | 2019-01-30 | 1.946 | 2,111,592 | +33,504 | 0.36% | 4,108,559 |
| 2019-01-31 | 2019-01-29 | 1.848 | 2,078,088 | +41,676 | 0.35% | 3,839,930 |
| 2019-01-30 | 2019-01-28 | 1.701 | 2,036,412 | +65,375 | 0.34% | 3,463,880 |
| 2019-01-28 | 2019-01-24 | 1.713 | 1,971,037 | +24,515 | 0.33% | 3,376,799 |
| 2019-01-23 | 2019-01-21 | 1.713 | 1,946,522 | -4,086 | 0.33% | 3,334,800 |
| 2019-01-18 | 2019-01-16 | 1.713 | 1,950,608 | +3,269 | 0.33% | 3,341,800 |
| 2019-01-17 | 2019-01-15 | 1.554 | 1,947,339 | +4,903 | 0.33% | 3,026,410 |
| 2019-01-11 | 2019-01-09 | 1.444 | 1,942,436 | -16,344 | 0.33% | 2,804,860 |
| 2018-12-28 | 2018-12-24 | 1.591 | 1,958,780 | -4,903 | 0.33% | 3,116,100 |
| 2018-12-13 | 2018-12-11 | 1.676 | 1,963,683 | +32,687 | 0.33% | 3,292,110 |
| 2018-10-19 | 2018-10-16 | 2.545 | 1,930,996 | -16,343 | 0.32% | 4,915,041 |
| 2018-10-05 | 2018-10-03 | 2.496 | 1,947,339 | -8,172 | 0.33% | 4,861,319 |
| 2018-09-20 | 2018-09-18 | 2.362 | 1,955,511 | -3,269 | 0.33% | 4,618,490 |
| 2018-09-04 | 2018-08-31 | 2.423 | 1,958,780 | -40,859 | 0.33% | 4,746,061 |
| 2018-08-30 | 2018-08-28 | 2.839 | 1,999,639 | -13,075 | 0.34% | 5,677,041 |
| 2018-08-29 | 2018-08-27 | 2.949 | 2,012,714 | +13,892 | 0.34% | 5,935,831 |
| 2018-08-28 | 2018-08-24 | 2.864 | 1,998,822 | +51,483 | 0.34% | 5,723,641 |
| 2018-08-27 | 2018-08-23 | 2.313 | 1,947,339 | -57,203 | 0.33% | 4,503,869 |
| 2018-08-24 | 2018-08-22 | 2.337 | 2,004,542 | -8,172 | 0.34% | 4,685,230 |
| 2018-08-14 | 2018-08-10 | 2.203 | 2,012,714 | +4,903 | 0.34% | 4,433,401 |
| 2018-08-13 | 2018-08-09 | 2.288 | 2,007,811 | -9,806 | 0.34% | 4,594,591 |
| 2018-08-02 | 2018-07-31 | 2.607 | 2,017,617 | +9,806 | 0.34% | 5,258,971 |
| 2018-07-16 | 2018-07-12 | 2.827 | 2,007,811 | -4,085 | 0.34% | 5,675,671 |
| 2018-07-12 | 2018-07-10 | 2.900 | 2,011,896 | -8,172 | 0.34% | 5,834,939 |
| 2018-07-04 | 2018-06-29 | 2.888 | 2,020,068 | -40,859 | 0.34% | 5,833,919 |
| 2018-06-29 | 2018-06-27 | 2.790 | 2,060,927 | +8,989 | 0.34% | 5,750,159 |
| 2018-06-26 | 2018-06-22 | 2.925 | 2,051,938 | -40,859 | 0.34% | 6,001,289 |
| 2018-06-25 | 2018-06-21 | 2.961 | 2,092,797 | -34,322 | 0.35% | 6,197,619 |
| 2018-06-22 | 2018-06-20 | 2.949 | 2,127,119 | -17,978 | 0.36% | 6,273,231 |
| 2018-06-19 | 2018-06-14 | 3.280 | 2,145,097 | -2,451 | 0.36% | 7,035,001 |
| 2018-06-11 | 2018-06-07 | 3.316 | 2,147,548 | +20,429 | 0.36% | 7,121,879 |
| 2018-06-05 | 2018-06-01 | 3.439 | 2,127,119 | -8,172 | 0.36% | 7,314,431 |
| 2018-05-31 | 2018-05-29 | 3.451 | 2,135,291 | +8,172 | 0.36% | 7,368,661 |
| 2018-05-30 | 2018-05-28 | 3.524 | 2,127,119 | -12,257 | 0.36% | 7,496,641 |
| 2018-05-29 | 2018-05-25 | 3.524 | 2,139,376 | +4,085 | 0.36% | 7,539,838 |
| 2018-05-28 | 2018-05-24 | 3.586 | 2,135,291 | +8,172 | 0.36% | 7,656,091 |
| 2018-05-25 | 2018-05-23 | 3.573 | 2,127,119 | +4,086 | 0.36% | 7,600,761 |
| 2018-05-21 | 2018-05-17 | 3.610 | 2,123,033 | +10,623 | 0.36% | 7,664,100 |
| 2018-05-16 | 2018-05-14 | 3.573 | 2,112,410 | +20,430 | 0.34% | 7,548,202 |
| 2018-05-15 | 2018-05-11 | 3.683 | 2,091,980 | -18,795 | 0.34% | 7,705,600 |
| 2018-05-11 | 2018-05-09 | 3.683 | 2,110,775 | -3,269 | 0.34% | 7,774,829 |
| 2018-05-04 | 2018-05-02 | 3.794 | 2,114,044 | +1,634 | 0.34% | 8,019,700 |
| 2018-04-26 | 2018-04-24 | 3.904 | 2,112,410 | -1,634 | 0.34% | 8,246,152 |
| 2018-04-25 | 2018-04-23 | 3.830 | 2,114,044 | -24,515 | 0.34% | 8,097,310 |
| 2018-04-24 | 2018-04-20 | 3.842 | 2,138,559 | +2,451 | 0.35% | 8,217,379 |
| 2018-04-23 | 2018-04-19 | 4.393 | 2,136,108 | +5,720 | 0.34% | 9,384,261 |
| 2018-04-18 | 2018-04-16 | 4.259 | 2,130,388 | -22,063 | 0.34% | 9,072,362 |
| 2018-04-17 | 2018-04-13 | 4.259 | 2,152,451 | -28,602 | 0.35% | 9,166,318 |
| 2018-04-16 | 2018-04-12 | 4.185 | 2,181,053 | +2,452 | 0.35% | 9,127,981 |
| 2018-04-13 | 2018-04-11 | 4.136 | 2,178,601 | -17,161 | 0.35% | 9,011,079 |
| 2018-04-12 | 2018-04-10 | 4.038 | 2,195,762 | -5,720 | 0.35% | 8,867,100 |
| 2018-04-11 | 2018-04-09 | 4.014 | 2,201,482 | -13,075 | 0.36% | 8,836,319 |
| 2018-04-10 | 2018-04-06 | 3.916 | 2,214,557 | +817 | 0.36% | 8,672,000 |
| 2018-04-09 | 2018-04-04 | 3.891 | 2,213,740 | -8,172 | 0.36% | 8,614,621 |
| 2018-03-29 | 2018-03-27 | 3.757 | 2,221,912 | +8,989 | 0.36% | 8,347,331 |
| 2018-03-27 | 2018-03-23 | 3.610 | 2,212,923 | +8,172 | 0.36% | 7,988,601 |
| 2018-03-23 | 2018-03-21 | 3.732 | 2,204,751 | -8,172 | 0.36% | 8,228,900 |
| 2018-03-20 | 2018-03-16 | 3.842 | 2,212,923 | -4,086 | 0.36% | 8,503,121 |
| 2018-03-14 | 2018-03-12 | 3.659 | 2,217,009 | -4,085 | 0.35% | 8,111,872 |
| 2018-03-13 | 2018-03-09 | 3.647 | 2,221,094 | +22,881 | 0.35% | 8,099,638 |
| 2018-03-12 | 2018-03-08 | 3.794 | 2,198,213 | -1,635 | 0.35% | 8,338,998 |
| 2018-03-09 | 2018-03-07 | 3.732 | 2,199,848 | +16,344 | 0.35% | 8,210,601 |
| 2018-03-07 | 2018-03-05 | 3.794 | 2,183,504 | +16,343 | 0.35% | 8,283,199 |
| 2018-03-06 | 2018-03-02 | 3.818 | 2,167,161 | -19,612 | 0.35% | 8,274,241 |
| 2018-03-05 | 2018-03-01 | 3.953 | 2,186,773 | +24,515 | 0.35% | 8,643,480 |
| 2018-03-01 | 2018-02-27 | 3.769 | 2,162,258 | +17,978 | 0.34% | 8,149,682 |
| 2018-02-13 | 2018-02-09 | 3.610 | 2,144,280 | -15,526 | 0.34% | 7,740,802 |
| 2018-02-02 | 2018-01-31 | 4.014 | 2,159,806 | +17,978 | 0.34% | 8,669,040 |
| 2018-02-01 | 2018-01-30 | 3.989 | 2,141,828 | +8,172 | 0.34% | 8,544,460 |
| 2018-01-30 | 2018-01-26 | 4.026 | 2,133,656 | -6,538 | 0.34% | 8,590,189 |
| 2018-01-29 | 2018-01-25 | 4.051 | 2,140,194 | -26,967 | 0.34% | 8,668,891 |
| 2018-01-25 | 2018-01-23 | 4.051 | 2,167,161 | +19,613 | 0.35% | 8,778,122 |
| 2018-01-23 | 2018-01-19 | 4.173 | 2,147,548 | -1,635 | 0.34% | 8,961,479 |
| 2018-01-22 | 2018-01-18 | 4.063 | 2,149,183 | -6,537 | 0.34% | 8,731,601 |
| 2018-01-19 | 2018-01-17 | 4.136 | 2,155,720 | +6,537 | 0.34% | 8,916,440 |
| 2018-01-17 | 2018-01-15 | 4.112 | 2,149,183 | -16,343 | 0.34% | 8,836,801 |
| 2018-01-16 | 2018-01-12 | 4.136 | 2,165,526 | -8,172 | 0.35% | 8,956,999 |
| 2018-01-12 | 2018-01-10 | 4.124 | 2,173,698 | -10,623 | 0.35% | 8,964,200 |
| 2018-01-11 | 2018-01-09 | 4.161 | 2,184,321 | +16,343 | 0.35% | 9,088,198 |
| 2018-01-10 | 2018-01-08 | 4.014 | 2,167,978 | +6,538 | 0.35% | 8,701,841 |
| 2018-01-09 | 2018-01-05 | 3.977 | 2,161,440 | +111,953 | 0.34% | 8,596,249 |
| 2017-12-21 | 2017-12-19 | 3.977 | 2,049,487 | +187,952 | 0.33% | 8,151,001 |
| 2017-12-19 | 2017-12-15 | 4.002 | 1,861,535 | -53,117 | 0.30% | 7,449,058 |
| 2017-12-13 | 2017-12-11 | 3.855 | 1,914,652 | -8,172 | 0.31% | 7,380,450 |
| 2017-12-08 | 2017-12-06 | 3.683 | 1,922,824 | -8,172 | 0.31% | 7,082,530 |
| 2017-12-05 | 2017-12-01 | 3.830 | 1,930,996 | +73,547 | 0.31% | 7,396,191 |
| 2017-12-04 | 2017-11-30 | 3.818 | 1,857,449 | +27,784 | 0.30% | 7,091,758 |
| 2017-11-29 | 2017-11-27 | 3.891 | 1,829,665 | -4,086 | 0.29% | 7,120,019 |
| 2017-11-28 | 2017-11-24 | 3.940 | 1,833,751 | -16,344 | 0.29% | 7,225,679 |
| 2017-11-24 | 2017-11-22 | 3.977 | 1,850,095 | -31,870 | 0.30% | 7,358,000 |
| 2017-11-23 | 2017-11-21 | 3.916 | 1,881,965 | +81,718 | 0.30% | 7,369,600 |
| 2017-11-22 | 2017-11-20 | 3.928 | 1,800,247 | -4,086 | 0.29% | 7,071,630 |
| 2017-11-21 | 2017-11-17 | 4.038 | 1,804,333 | +817 | 0.29% | 7,286,401 |
| 2017-11-20 | 2017-11-16 | 3.977 | 1,803,516 | -4,903 | 0.29% | 7,172,751 |
| 2017-11-16 | 2017-11-14 | 4.026 | 1,808,419 | -49,030 | 0.29% | 7,280,771 |
| 2017-11-15 | 2017-11-13 | 4.038 | 1,857,449 | -4,086 | 0.30% | 7,500,898 |
| 2017-11-14 | 2017-11-10 | 4.099 | 1,861,535 | +4,903 | 0.30% | 7,631,298 |
| 2017-11-08 | 2017-11-06 | 4.075 | 1,856,632 | -6,538 | 0.30% | 7,565,759 |
| 2017-11-02 | 2017-10-31 | 3.953 | 1,863,170 | -8,172 | 0.30% | 7,364,401 |
| 2017-10-31 | 2017-10-27 | 3.989 | 1,871,342 | -7,354 | 0.30% | 7,465,402 |
| 2017-10-27 | 2017-10-25 | 4.063 | 1,878,696 | +22,064 | 0.30% | 7,632,679 |
| 2017-10-26 | 2017-10-24 | 3.989 | 1,856,632 | -8,172 | 0.30% | 7,406,719 |
| 2017-10-24 | 2017-10-20 | 3.989 | 1,864,804 | -37,590 | 0.30% | 7,439,320 |
| 2017-10-23 | 2017-10-19 | 4.014 | 1,902,394 | -8,172 | 0.30% | 7,635,838 |
| 2017-10-20 | 2017-10-18 | 4.087 | 1,910,566 | +7,354 | 0.30% | 7,808,919 |
| 2017-10-13 | 2017-10-11 | 4.063 | 1,903,212 | +4,086 | 0.30% | 7,732,282 |
| 2017-10-12 | 2017-10-10 | 3.989 | 1,899,126 | +6,538 | 0.30% | 7,576,241 |
| 2017-09-28 | 2017-09-26 | 3.769 | 1,892,588 | -13,075 | 0.30% | 7,133,279 |
| 2017-09-21 | 2017-09-19 | 3.940 | 1,905,663 | +8,172 | 0.30% | 7,509,040 |
| 2017-09-20 | 2017-09-18 | 4.026 | 1,897,491 | -50,665 | 0.30% | 7,639,379 |
| 2017-09-15 | 2017-09-13 | 4.051 | 1,948,156 | -32,688 | 0.31% | 7,891,038 |
| 2017-09-14 | 2017-09-12 | 3.916 | 1,980,844 | -39,224 | 0.32% | 7,756,801 |
| 2017-09-13 | 2017-09-11 | 3.806 | 2,020,068 | -1,635 | 0.32% | 7,687,919 |
| 2017-09-12 | 2017-09-08 | 3.977 | 2,021,703 | +32,688 | 0.32% | 8,040,502 |
| 2017-09-11 | 2017-09-07 | 4.087 | 1,989,015 | +15,526 | 0.32% | 8,129,558 |
| 2017-09-08 | 2017-09-06 | 4.173 | 1,973,489 | -12,258 | 0.31% | 8,235,150 |
| 2017-09-07 | 2017-09-05 | 4.136 | 1,985,747 | +25,333 | 0.32% | 8,213,401 |
| 2017-09-06 | 2017-09-04 | 4.295 | 1,960,414 | +37,590 | 0.31% | 8,420,489 |
| 2017-09-05 | 2017-09-01 | 3.745 | 1,922,824 | -1,634 | 0.31% | 7,200,180 |
| 2017-09-04 | 2017-08-31 | 3.794 | 1,924,458 | +17,978 | 0.31% | 7,300,499 |
| 2017-08-30 | 2017-08-28 | 3.867 | 1,906,480 | -4,086 | 0.30% | 7,372,279 |
| 2017-08-29 | 2017-08-25 | 3.671 | 1,910,566 | -4,086 | 0.30% | 7,013,999 |
| 2017-08-17 | 2017-08-15 | 3.598 | 1,914,652 | +36,773 | 0.31% | 6,888,420 |
| 2017-08-15 | 2017-08-11 | 3.561 | 1,877,879 | +8,172 | 0.30% | 6,687,180 |
| 2017-08-14 | 2017-08-10 | 3.708 | 1,869,707 | -8,172 | 0.30% | 6,932,639 |
| 2017-08-11 | 2017-08-09 | 3.818 | 1,877,879 | -2,452 | 0.30% | 7,169,760 |
| 2017-08-08 | 2017-08-04 | 3.842 | 1,880,331 | +818 | 0.30% | 7,225,142 |
| 2017-08-07 | 2017-08-03 | 3.867 | 1,879,513 | -73,547 | 0.30% | 7,267,999 |
| 2017-08-04 | 2017-08-02 | 3.891 | 1,953,060 | -8,171 | 0.31% | 7,600,202 |
| 2017-08-01 | 2017-07-28 | 3.867 | 1,961,231 | +1,634 | 0.31% | 7,583,999 |
| 2017-07-21 | 2017-07-19 | 4.173 | 1,959,597 | -4,903 | 0.31% | 8,177,180 |
| 2017-07-19 | 2017-07-17 | 4.002 | 1,964,500 | -13,075 | 0.31% | 7,861,080 |
| 2017-07-14 | 2017-07-12 | 4.234 | 1,977,575 | +8,172 | 0.32% | 8,373,200 |
| 2017-07-13 | 2017-07-11 | 4.161 | 1,969,403 | -2,452 | 0.31% | 8,194,000 |
| 2017-07-12 | 2017-07-10 | 4.381 | 1,971,855 | -4,086 | 0.31% | 8,638,542 |
| 2017-07-11 | 2017-07-07 | 4.051 | 1,975,941 | +8,172 | 0.32% | 8,003,582 |
| 2017-07-10 | 2017-07-06 | 4.038 | 1,967,769 | -4,086 | 0.31% | 7,946,401 |
| 2017-07-07 | 2017-07-05 | 4.087 | 1,971,855 | -4,903 | 0.31% | 8,059,421 |
| 2017-07-06 | 2017-07-04 | 4.063 | 1,976,758 | +817 | 0.32% | 8,031,081 |
| 2017-07-05 | 2017-07-03 | 4.222 | 1,975,941 | -1,634 | 0.32% | 8,342,102 |
| 2017-07-04 | 2017-06-30 | 4.112 | 1,977,575 | +4,086 | 0.32% | 8,131,200 |
| 2017-06-30 | 2017-06-28 | 4.038 | 1,973,489 | -817 | 0.31% | 7,969,500 |
| 2017-06-29 | 2017-06-27 | 4.112 | 1,974,306 | +817 | 0.32% | 8,117,759 |
| 2017-06-28 | 2017-06-26 | 4.271 | 1,973,489 | +5,720 | 0.31% | 8,428,350 |
| 2017-06-26 | 2017-06-22 | 4.356 | 1,967,769 | +32,687 | 0.31% | 8,572,481 |
| 2017-06-22 | 2017-06-20 | 4.356 | 1,935,082 | +8,172 | 0.31% | 8,430,082 |
| 2017-06-20 | 2017-06-16 | 4.344 | 1,926,910 | -16,343 | 0.31% | 8,370,901 |
| 2017-06-19 | 2017-06-15 | 4.356 | 1,943,253 | -1,635 | 0.31% | 8,465,678 |
| 2017-06-16 | 2017-06-14 | 4.393 | 1,944,888 | +49,031 | 0.31% | 8,544,201 |
| 2017-06-15 | 2017-06-13 | 4.442 | 1,895,857 | -69,460 | 0.30% | 8,421,600 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,965,317 | -39,225 | 0.31% | 9,090,899 |
| 2017-06-08 | 2017-06-06 | 4.332 | 2,004,542 | -9,806 | 0.32% | 8,683,621 |
| 2017-06-07 | 2017-06-05 | 4.356 | 2,014,348 | -1,634 | 0.32% | 8,775,400 |
| 2017-06-06 | 2017-06-02 | 4.479 | 2,015,982 | -4,903 | 0.32% | 9,029,218 |
| 2017-06-05 | 2017-06-01 | 4.454 | 2,020,885 | +4,903 | 0.32% | 9,001,718 |
| 2017-06-02 | 2017-05-31 | 4.552 | 2,015,982 | -7,355 | 0.32% | 9,177,238 |
| 2017-06-01 | 2017-05-29 | 4.589 | 2,023,337 | +1,634 | 0.32% | 9,285,000 |
| 2017-05-31 | 2017-05-26 | 4.516 | 2,021,703 | -71,911 | 0.32% | 9,129,062 |
| 2017-05-29 | 2017-05-25 | 4.503 | 2,093,614 | +12,257 | 0.33% | 9,428,158 |
| 2017-05-26 | 2017-05-24 | 4.626 | 2,081,357 | +32,687 | 0.33% | 9,627,661 |
| 2017-05-24 | 2017-05-22 | 4.577 | 2,048,670 | -3,268 | 0.33% | 9,376,182 |
| 2017-05-23 | 2017-05-19 | 4.785 | 2,051,938 | -9,806 | 0.33% | 9,818,009 |
| 2017-05-22 | 2017-05-18 | 4.797 | 2,061,744 | -8,989 | 0.33% | 9,890,158 |
| 2017-05-19 | 2017-05-17 | 4.528 | 2,070,733 | +44,944 | 0.33% | 9,375,798 |
| 2017-05-17 | 2017-05-15 | 4.491 | 2,025,789 | -36,773 | 0.32% | 9,097,932 |
| 2017-05-16 | 2017-05-12 | 4.552 | 2,062,562 | -2,451 | 0.33% | 9,389,282 |
| 2017-05-15 | 2017-05-11 | 4.552 | 2,065,013 | -11,441 | 0.33% | 9,400,439 |
| 2017-05-12 | 2017-05-10 | 4.613 | 2,076,454 | +19,613 | 0.33% | 9,579,572 |
| 2017-05-11 | 2017-05-09 | 4.564 | 2,056,841 | +40,859 | 0.33% | 9,388,408 |
| 2017-05-10 | 2017-05-08 | 4.528 | 2,015,982 | +19,612 | 0.32% | 9,127,898 |
| 2017-05-08 | 2017-05-04 | 4.675 | 1,996,370 | +5,720 | 0.32% | 9,332,260 |
| 2017-05-05 | 2017-05-02 | 4.821 | 1,990,650 | +65,375 | 0.32% | 9,597,841 |
| 2017-05-04 | 2017-04-28 | 4.858 | 1,925,275 | +1,634 | 0.31% | 9,353,318 |
| 2017-05-02 | 2017-04-27 | 4.919 | 1,923,641 | +88,255 | 0.31% | 9,463,080 |
| 2017-04-28 | 2017-04-26 | 4.883 | 1,835,386 | -24,515 | 0.29% | 8,961,542 |
| 2017-04-27 | 2017-04-25 | 4.993 | 1,859,901 | +3,269 | 0.30% | 9,286,080 |
| 2017-04-26 | 2017-04-24 | 4.870 | 1,856,632 | +19,612 | 0.30% | 9,042,558 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,837,020 | +35,956 | 0.29% | 9,216,800 |
| 2017-04-21 | 2017-04-19 | 4.564 | 1,801,064 | +8,172 | 0.29% | 8,220,920 |
| 2017-04-20 | 2017-04-18 | 4.650 | 1,792,892 | +7,354 | 0.29% | 8,337,199 |
| 2017-04-19 | 2017-04-13 | 4.675 | 1,785,538 | +26,150 | 0.29% | 8,346,701 |
| 2017-04-18 | 2017-04-12 | 4.687 | 1,759,388 | -24,515 | 0.28% | 8,245,990 |
| 2017-04-13 | 2017-04-11 | 4.748 | 1,783,903 | +24,515 | 0.28% | 8,470,038 |
| 2017-04-12 | 2017-04-10 | 4.711 | 1,759,388 | +13,892 | 0.28% | 8,289,050 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,745,496 | +8,172 | 0.28% | 8,415,841 |
| 2017-04-10 | 2017-04-06 | 4.895 | 1,737,324 | -1,634 | 0.28% | 8,504,000 |
| 2017-04-07 | 2017-04-05 | 4.956 | 1,738,958 | +77,632 | 0.28% | 8,618,398 |
| 2017-04-06 | 2017-04-03 | 5.005 | 1,661,326 | -9,807 | 0.27% | 8,314,968 |
| 2017-04-05 | 2017-03-31 | 5.140 | 1,671,133 | -53,116 | 0.27% | 8,589,002 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,724,249 | -78,449 | 0.28% | 8,861,999 |
| 2017-03-30 | 2017-03-28 | 5.495 | 1,802,698 | +27,784 | 0.29% | 9,904,938 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,774,914 | +27,784 | 0.28% | 9,839,158 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,747,130 | +31,053 | 0.28% | 10,134,119 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,716,077 | +48,213 | 0.27% | 9,869,998 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,667,864 | +13,892 | 0.27% | 9,347,781 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,653,972 | -40,042 | 0.26% | 9,492,561 |
| 2017-03-22 | 2017-03-20 | 5.605 | 1,694,014 | +99,696 | 0.27% | 9,494,343 |
| 2017-03-21 | 2017-03-17 | 5.409 | 1,594,318 | +22,881 | 0.25% | 8,623,422 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,571,437 | +21,247 | 0.25% | 8,730,422 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,550,190 | +36,773 | 0.25% | 8,403,710 |
| 2017-03-16 | 2017-03-14 | 5.042 | 1,513,417 | -7,354 | 0.24% | 7,630,241 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,520,771 | +25,332 | 0.24% | 7,797,588 |
| 2017-03-14 | 2017-03-10 | 4.919 | 1,495,439 | +8,172 | 0.24% | 7,356,601 |
| 2017-03-13 | 2017-03-09 | 4.834 | 1,487,267 | +8,172 | 0.24% | 7,189,000 |
| 2017-03-10 | 2017-03-08 | 4.883 | 1,479,095 | +8,172 | 0.24% | 7,221,899 |
| 2017-03-09 | 2017-03-07 | 4.944 | 1,470,923 | -17,978 | 0.24% | 7,271,998 |
| 2017-03-08 | 2017-03-06 | 5.005 | 1,488,901 | +17,978 | 0.24% | 7,451,978 |
| 2017-03-07 | 2017-03-03 | 4.773 | 1,470,923 | +4,085 | 0.24% | 7,019,998 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,466,838 | +12,258 | 0.23% | 7,054,352 |
| 2017-03-02 | 2017-02-28 | 4.748 | 1,454,580 | -4,086 | 0.23% | 6,906,400 |
| 2017-03-01 | 2017-02-27 | 4.858 | 1,458,666 | +12,258 | 0.23% | 7,086,451 |
| 2017-02-28 | 2017-02-24 | 4.858 | 1,446,408 | -40,042 | 0.23% | 7,026,900 |
| 2017-02-27 | 2017-02-23 | 4.968 | 1,486,450 | -5,720 | 0.24% | 7,385,140 |
| 2017-02-24 | 2017-02-22 | 5.042 | 1,492,170 | +5,720 | 0.24% | 7,523,119 |
| 2017-02-23 | 2017-02-21 | 4.993 | 1,486,450 | +2,452 | 0.24% | 7,421,520 |
| 2017-02-22 | 2017-02-20 | 5.115 | 1,483,998 | +2,451 | 0.24% | 7,590,878 |
| 2017-02-21 | 2017-02-17 | 5.103 | 1,481,547 | -4,086 | 0.24% | 7,560,211 |
| 2017-02-20 | 2017-02-16 | 5.250 | 1,485,633 | +20,430 | 0.24% | 7,799,221 |
| 2017-02-17 | 2017-02-15 | 5.176 | 1,465,203 | -8,172 | 0.23% | 7,584,389 |
| 2017-02-16 | 2017-02-14 | 5.078 | 1,473,375 | +8,172 | 0.24% | 7,482,450 |
| 2017-02-15 | 2017-02-13 | 5.152 | 1,465,203 | -12,258 | 0.23% | 7,548,529 |
| 2017-02-14 | 2017-02-10 | 5.213 | 1,477,461 | +23,698 | 0.24% | 7,702,080 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,453,763 | -817 | 0.23% | 7,400,641 |
| 2017-02-10 | 2017-02-08 | 5.250 | 1,454,580 | -1,634 | 0.23% | 7,636,201 |
| 2017-02-07 | 2017-02-03 | 5.201 | 1,456,214 | -50,665 | 0.23% | 7,573,499 |
| 2017-02-06 | 2017-02-02 | 5.238 | 1,506,879 | +32,687 | 0.24% | 7,892,318 |
| 2017-02-03 | 2017-02-01 | 5.115 | 1,474,192 | -17,978 | 0.24% | 7,540,719 |
| 2017-02-02 | 2017-01-27 | 4.858 | 1,492,170 | +12,258 | 0.24% | 7,249,219 |
| 2017-01-26 | 2017-01-24 | 4.797 | 1,479,912 | +8,171 | 0.24% | 7,099,118 |
| 2017-01-25 | 2017-01-23 | 4.858 | 1,471,741 | -9,806 | 0.24% | 7,149,972 |
| 2017-01-24 | 2017-01-20 | 4.785 | 1,481,547 | -7,354 | 0.24% | 7,088,831 |
| 2017-01-20 | 2017-01-18 | 4.797 | 1,488,901 | +7,354 | 0.24% | 7,142,238 |
| 2017-01-19 | 2017-01-17 | 4.797 | 1,481,547 | +8,172 | 0.24% | 7,106,961 |
| 2017-01-17 | 2017-01-13 | 4.773 | 1,473,375 | +15,526 | 0.24% | 7,031,700 |
| 2017-01-16 | 2017-01-12 | 4.724 | 1,457,849 | -9,806 | 0.23% | 6,886,242 |
| 2017-01-13 | 2017-01-11 | 4.773 | 1,467,655 | +23,698 | 0.23% | 7,004,401 |
| 2017-01-12 | 2017-01-10 | 4.993 | 1,443,957 | +3,269 | 0.23% | 7,209,362 |
| 2017-01-11 | 2017-01-09 | 4.601 | 1,440,688 | -40,859 | 0.23% | 6,628,881 |
| 2017-01-10 | 2017-01-06 | 4.675 | 1,481,547 | -20,429 | 0.24% | 6,925,661 |
| 2017-01-09 | 2017-01-05 | 4.687 | 1,501,976 | +8,171 | 0.24% | 7,039,539 |
| 2017-01-05 | 2017-01-03 | 4.662 | 1,493,805 | -20,429 | 0.24% | 6,964,682 |
| 2017-01-04 | 2016-12-30 | 4.344 | 1,514,234 | +2,452 | 0.24% | 6,578,150 |
| 2017-01-03 | 2016-12-29 | 4.112 | 1,511,782 | +4,085 | 0.24% | 6,215,998 |
| 2016-12-30 | 2016-12-28 | 4.075 | 1,507,697 | -4,085 | 0.24% | 6,143,852 |
| 2016-12-29 | 2016-12-23 | 4.161 | 1,511,782 | -8,172 | 0.24% | 6,289,998 |
| 2016-12-28 | 2016-12-22 | 4.259 | 1,519,954 | -5,721 | 0.24% | 6,472,799 |
| 2016-12-23 | 2016-12-21 | 4.356 | 1,525,675 | -16,343 | 0.24% | 6,646,522 |
| 2016-12-22 | 2016-12-20 | 4.344 | 1,542,018 | -2,452 | 0.25% | 6,698,849 |
| 2016-12-19 | 2016-12-15 | 4.528 | 1,544,470 | +13,075 | 0.25% | 6,993,002 |
| 2016-12-16 | 2016-12-14 | 4.601 | 1,531,395 | +6,538 | 0.24% | 7,046,241 |
| 2016-12-14 | 2016-12-12 | 4.736 | 1,524,857 | +12,257 | 0.24% | 7,221,418 |
| 2016-12-13 | 2016-12-09 | 4.809 | 1,512,600 | +12,258 | 0.24% | 7,274,432 |
| 2016-12-12 | 2016-12-08 | 5.054 | 1,500,342 | -8,172 | 0.24% | 7,582,680 |
| 2016-12-08 | 2016-12-06 | 5.225 | 1,508,514 | -7,354 | 0.24% | 7,882,421 |
| 2016-12-07 | 2016-12-05 | 5.238 | 1,515,868 | +8,171 | 0.24% | 7,939,398 |
| 2016-12-05 | 2016-12-01 | 5.360 | 1,507,697 | +12,258 | 0.24% | 8,081,102 |
| 2016-12-02 | 2016-11-30 | 5.250 | 1,495,439 | +4,903 | 0.24% | 7,850,701 |
| 2016-11-24 | 2016-11-22 | 5.299 | 1,490,536 | +3,269 | 0.24% | 7,897,921 |
| 2016-11-23 | 2016-11-21 | 5.286 | 1,487,267 | -2,452 | 0.24% | 7,862,400 |
| 2016-11-22 | 2016-11-18 | 5.397 | 1,489,719 | -3,268 | 0.24% | 8,039,432 |
| 2016-11-18 | 2016-11-16 | 5.250 | 1,492,987 | +8,171 | 0.24% | 7,837,828 |
| 2016-11-17 | 2016-11-15 | 5.372 | 1,484,816 | -15,526 | 0.24% | 7,976,632 |
| 2016-11-14 | 2016-11-10 | 5.543 | 1,500,342 | +10,623 | 0.24% | 8,317,080 |
| 2016-11-11 | 2016-11-09 | 5.421 | 1,489,719 | -2,451 | 0.24% | 8,075,892 |
| 2016-11-10 | 2016-11-08 | 5.348 | 1,492,170 | +12,258 | 0.24% | 7,979,619 |
| 2016-11-09 | 2016-11-07 | 5.384 | 1,479,912 | +24,515 | 0.24% | 7,968,397 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,455,397 | -30,236 | 0.23% | 7,604,870 |
| 2016-11-03 | 2016-11-01 | 5.543 | 1,485,633 | +8,172 | 0.24% | 8,235,542 |
| 2016-11-02 | 2016-10-31 | 5.531 | 1,477,461 | -105,416 | 0.24% | 8,172,160 |
| 2016-11-01 | 2016-10-28 | 5.715 | 1,582,877 | +42,493 | 0.25% | 9,045,789 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,540,384 | +7,355 | 0.25% | 9,010,301 |
| 2016-10-28 | 2016-10-26 | 5.825 | 1,533,029 | -3,269 | 0.25% | 8,929,759 |
| 2016-10-26 | 2016-10-24 | 5.641 | 1,536,298 | +27,784 | 0.25% | 8,666,801 |
| 2016-10-24 | 2016-10-19 | 5.592 | 1,508,514 | +8,172 | 0.24% | 8,436,221 |
| 2016-10-20 | 2016-10-18 | 5.739 | 1,500,342 | +16,344 | 0.24% | 8,610,840 |
| 2016-10-18 | 2016-10-14 | 5.898 | 1,483,998 | +16,343 | 0.24% | 8,753,118 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,467,655 | +13,892 | 0.23% | 8,620,801 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,453,763 | +15,527 | 0.23% | 9,037,322 |
| 2016-10-13 | 2016-10-11 | 6.119 | 1,438,236 | +76,815 | 0.23% | 8,799,998 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,361,421 | +3,268 | 0.22% | 8,596,557 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,358,153 | -53,934 | 0.22% | 8,060,702 |
| 2016-10-07 | 2016-10-05 | 5.605 | 1,412,087 | -8,171 | 0.23% | 7,914,243 |
| 2016-10-06 | 2016-10-04 | 5.654 | 1,420,258 | -81,718 | 0.23% | 8,029,558 |
| 2016-10-05 | 2016-10-03 | 5.531 | 1,501,976 | +12,257 | 0.24% | 8,307,758 |
| 2016-10-04 | 2016-09-30 | 5.580 | 1,489,719 | -66,191 | 0.24% | 8,312,882 |
| 2016-10-03 | 2016-09-29 | 5.641 | 1,555,910 | -7,355 | 0.25% | 8,777,439 |
| 2016-09-30 | 2016-09-28 | 5.629 | 1,563,265 | -21,246 | 0.25% | 8,799,801 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,584,511 | +160,984 | 0.25% | 8,783,667 |
| 2016-09-28 | 2016-09-26 | 5.213 | 1,423,527 | -33,504 | 0.23% | 7,420,920 |
| 2016-09-27 | 2016-09-23 | 5.703 | 1,457,031 | -38,408 | 0.23% | 8,308,778 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,495,439 | -11,440 | 0.24% | 8,399,701 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,506,879 | +129,931 | 0.24% | 8,353,318 |
| 2016-09-22 | 2016-09-20 | 4.919 | 1,376,948 | +11,441 | 0.22% | 6,773,701 |
| 2016-09-21 | 2016-09-19 | 4.932 | 1,365,507 | +14,709 | 0.22% | 6,734,128 |
| 2016-09-20 | 2016-09-15 | 4.981 | 1,350,798 | -8,172 | 0.22% | 6,727,710 |
| 2016-09-19 | 2016-09-14 | 4.344 | 1,358,970 | -4,903 | 0.22% | 5,903,651 |
| 2016-09-15 | 2016-09-13 | 4.271 | 1,363,873 | -57,203 | 0.22% | 5,824,810 |
| 2016-09-14 | 2016-09-12 | 4.356 | 1,421,076 | -7,354 | 0.23% | 6,190,842 |
| 2016-09-13 | 2016-09-09 | 4.516 | 1,428,430 | +32,687 | 0.23% | 6,450,119 |
| 2016-09-12 | 2016-09-08 | 4.540 | 1,395,743 | -8,172 | 0.22% | 6,336,680 |
| 2016-09-09 | 2016-09-07 | 4.405 | 1,403,915 | +7,355 | 0.22% | 6,184,801 |
| 2016-09-08 | 2016-09-06 | 4.491 | 1,396,560 | -22,881 | 0.22% | 6,272,029 |
| 2016-09-07 | 2016-09-05 | 4.454 | 1,419,441 | +5,720 | 0.23% | 6,322,679 |
| 2016-09-06 | 2016-09-02 | 4.307 | 1,413,721 | -21,247 | 0.23% | 6,089,600 |
| 2016-09-05 | 2016-09-01 | 4.136 | 1,434,968 | +13,075 | 0.23% | 5,935,282 |
| 2016-09-02 | 2016-08-31 | 4.234 | 1,421,893 | +2,452 | 0.23% | 6,020,401 |
| 2016-09-01 | 2016-08-30 | 4.369 | 1,419,441 | +46,579 | 0.23% | 6,201,089 |
| 2016-08-31 | 2016-08-29 | 3.781 | 1,372,862 | -3,269 | 0.22% | 5,191,200 |
| 2016-08-30 | 2016-08-26 | 3.732 | 1,376,131 | +4,086 | 0.22% | 5,136,201 |
| 2016-08-29 | 2016-08-25 | 3.671 | 1,372,045 | +8,172 | 0.22% | 5,037,001 |
| 2016-08-24 | 2016-08-22 | 3.830 | 1,363,873 | -8,172 | 0.22% | 5,223,970 |
| 2016-08-22 | 2016-08-18 | 3.891 | 1,372,045 | -33,504 | 0.22% | 5,339,221 |
| 2016-08-18 | 2016-08-16 | 3.855 | 1,405,549 | -43,311 | 0.22% | 5,418,000 |
| 2016-08-17 | 2016-08-15 | 3.622 | 1,448,860 | -20,429 | 0.23% | 5,248,081 |
| 2016-08-16 | 2016-08-12 | 3.573 | 1,469,289 | +16,343 | 0.24% | 5,250,160 |
| 2016-08-15 | 2016-08-11 | 3.500 | 1,452,946 | +12,258 | 0.23% | 5,085,082 |
| 2016-08-12 | 2016-08-10 | 3.451 | 1,440,688 | -4,086 | 0.23% | 4,971,661 |
| 2016-08-10 | 2016-08-08 | 3.549 | 1,444,774 | -4,086 | 0.23% | 5,127,201 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,448,860 | +16,344 | 0.23% | 5,070,781 |
| 2016-08-08 | 2016-08-04 | 3.390 | 1,432,516 | -26,150 | 0.23% | 4,855,810 |
| 2016-08-05 | 2016-08-03 | 3.402 | 1,458,666 | +12,258 | 0.23% | 4,962,301 |
| 2016-08-03 | 2016-07-29 | 3.463 | 1,446,408 | -157,716 | 0.23% | 5,009,100 |
| 2016-08-01 | 2016-07-28 | 3.586 | 1,604,124 | -8,989 | 0.26% | 5,751,591 |
| 2016-07-29 | 2016-07-27 | 3.732 | 1,613,113 | -1,634 | 0.26% | 6,020,701 |
| 2016-07-26 | 2016-07-22 | 3.855 | 1,614,747 | -1,634 | 0.26% | 6,224,400 |
| 2016-07-20 | 2016-07-18 | 3.879 | 1,616,381 | -40,859 | 0.26% | 6,270,258 |
| 2016-07-15 | 2016-07-13 | 3.940 | 1,657,240 | -16,344 | 0.27% | 6,530,158 |
| 2016-07-14 | 2016-07-12 | 3.940 | 1,673,584 | +51,482 | 0.27% | 6,594,560 |
| 2016-07-13 | 2016-07-11 | 3.524 | 1,622,102 | +49,031 | 0.26% | 5,716,801 |
| 2016-07-08 | 2016-07-06 | 3.353 | 1,573,071 | -21,247 | 0.25% | 5,274,500 |
| 2016-07-07 | 2016-07-05 | 3.365 | 1,594,318 | -8,171 | 0.26% | 5,365,251 |
| 2016-07-06 | 2016-07-04 | 3.414 | 1,602,489 | +40,859 | 0.26% | 5,471,189 |
| 2016-06-23 | 2016-06-21 | 3.316 | 1,561,630 | -4,904 | 0.25% | 5,178,809 |
| 2016-06-22 | 2016-06-20 | 3.267 | 1,566,534 | +4,904 | 0.25% | 5,118,392 |
| 2016-06-21 | 2016-06-17 | 3.280 | 1,561,630 | -12,258 | 0.25% | 5,121,479 |
| 2016-06-20 | 2016-06-16 | 3.218 | 1,573,888 | -19,612 | 0.25% | 5,065,380 |
| 2016-06-13 | 2016-06-08 | 3.329 | 1,593,500 | +8,171 | 0.25% | 5,303,999 |
| 2016-06-08 | 2016-06-06 | 3.280 | 1,585,329 | +53,117 | 0.25% | 5,199,201 |
| 2016-06-02 | 2016-05-31 | 3.365 | 1,532,212 | -41,676 | 0.25% | 5,156,250 |
| 2016-06-01 | 2016-05-30 | 3.182 | 1,573,888 | -9,806 | 0.25% | 5,007,600 |
| 2016-05-31 | 2016-05-27 | 3.169 | 1,583,694 | +49,030 | 0.25% | 5,019,419 |
| 2016-05-30 | 2016-05-26 | 3.341 | 1,534,664 | -130,748 | 0.25% | 5,126,942 |
| 2016-05-27 | 2016-05-25 | 3.231 | 1,665,412 | -8,172 | 0.27% | 5,380,319 |
| 2016-05-24 | 2016-05-20 | 2.937 | 1,673,584 | -16,344 | 0.27% | 4,915,200 |
| 2016-05-20 | 2016-05-18 | 2.937 | 1,689,928 | +16,344 | 0.27% | 4,963,201 |
| 2016-05-18 | 2016-05-16 | 2.766 | 1,673,584 | -16,344 | 0.27% | 4,628,480 |
| 2016-05-17 | 2016-05-13 | 2.876 | 1,689,928 | -9,806 | 0.27% | 4,859,801 |
| 2016-05-16 | 2016-05-12 | 2.974 | 1,699,734 | +114,405 | 0.27% | 5,054,401 |
| 2016-05-05 | 2016-05-03 | 3.610 | 1,585,329 | +8,172 | 0.25% | 5,723,001 |
| 2016-04-27 | 2016-04-25 | 3.794 | 1,577,157 | -817 | 0.25% | 5,983,001 |
| 2016-04-19 | 2016-04-15 | 3.745 | 1,577,974 | -7,355 | 0.25% | 5,908,860 |
| 2016-04-18 | 2016-04-14 | 3.757 | 1,585,329 | -16,343 | 0.25% | 5,955,801 |
| 2016-04-08 | 2016-04-06 | 3.634 | 1,601,672 | +1,634 | 0.26% | 5,821,199 |
| 2016-04-06 | 2016-04-01 | 3.708 | 1,600,038 | -8,172 | 0.26% | 5,932,740 |
| 2016-04-05 | 2016-03-31 | 3.830 | 1,608,210 | +6,538 | 0.26% | 6,159,841 |
| 2016-03-31 | 2016-03-29 | 3.610 | 1,601,672 | -169,974 | 0.26% | 5,781,999 |
| 2016-03-16 | 2016-03-14 | 3.353 | 1,771,646 | -74,363 | 0.28% | 5,940,321 |
| 2016-02-25 | 2016-02-23 | 3.133 | 1,846,009 | -17,161 | 0.30% | 5,783,040 |
| 2016-02-19 | 2016-02-17 | 3.059 | 1,863,170 | +7,355 | 0.30% | 5,700,001 |
| 2016-02-15 | 2016-02-11 | 2.961 | 1,855,815 | -4,086 | 0.30% | 5,495,820 |
| 2016-02-02 | 2016-01-29 | 3.267 | 1,859,901 | -57,203 | 0.30% | 6,076,920 |
| 2016-02-01 | 2016-01-28 | 3.120 | 1,917,104 | -32,687 | 0.31% | 5,982,301 |
| 2016-01-29 | 2016-01-27 | 3.035 | 1,949,791 | +65,375 | 0.31% | 5,917,281 |
| 2016-01-28 | 2016-01-26 | 3.010 | 1,884,416 | +6,537 | 0.30% | 5,672,759 |
| 2016-01-27 | 2016-01-25 | 3.218 | 1,877,879 | +2,452 | 0.30% | 6,043,740 |
| 2016-01-22 | 2016-01-20 | 3.414 | 1,875,427 | +32,687 | 0.30% | 6,403,048 |
| 2016-01-20 | 2016-01-18 | 3.488 | 1,842,740 | +8,172 | 0.29% | 6,426,749 |
| 2016-01-14 | 2016-01-12 | 3.622 | 1,834,568 | +48,213 | 0.29% | 6,645,198 |
| 2016-01-11 | 2016-01-07 | 3.769 | 1,786,355 | -817 | 0.29% | 6,732,881 |
| 2016-01-08 | 2016-01-06 | 4.014 | 1,787,172 | +11,440 | 0.29% | 7,173,360 |
| 2016-01-07 | 2016-01-05 | 3.842 | 1,775,732 | -4,903 | 0.28% | 6,823,222 |
| 2015-12-28 | 2015-12-22 | 3.891 | 1,780,635 | -8,171 | 0.28% | 6,929,222 |
| 2015-12-22 | 2015-12-18 | 3.904 | 1,788,806 | -49,031 | 0.29% | 6,982,908 |
| 2015-12-21 | 2015-12-17 | 3.977 | 1,837,837 | -8,172 | 0.29% | 7,309,249 |
| 2015-12-17 | 2015-12-15 | 3.830 | 1,846,009 | +16,344 | 0.30% | 7,070,670 |
| 2015-12-16 | 2015-12-14 | 3.855 | 1,829,665 | +125,028 | 0.29% | 7,052,849 |
| 2015-12-15 | 2015-12-11 | 3.818 | 1,704,637 | +1,634 | 0.27% | 6,508,320 |
| 2015-12-14 | 2015-12-10 | 3.928 | 1,703,003 | -16,343 | 0.27% | 6,689,642 |
| 2015-12-11 | 2015-12-09 | 3.928 | 1,719,346 | +61,288 | 0.28% | 6,753,840 |
| 2015-12-10 | 2015-12-08 | 4.002 | 1,658,058 | +16,344 | 0.27% | 6,634,831 |
| 2015-12-08 | 2015-12-04 | 4.148 | 1,641,714 | +4,903 | 0.26% | 6,810,510 |
| 2015-12-07 | 2015-12-03 | 4.161 | 1,636,811 | +65,374 | 0.26% | 6,810,200 |
| 2015-12-04 | 2015-12-02 | 4.161 | 1,571,437 | +17,161 | 0.25% | 6,538,202 |
| 2015-12-03 | 2015-12-01 | 4.222 | 1,554,276 | +16,344 | 0.25% | 6,561,901 |
| 2015-11-30 | 2015-11-26 | 4.246 | 1,537,932 | +43,310 | 0.25% | 6,530,539 |
| 2015-11-26 | 2015-11-24 | 4.540 | 1,494,622 | -817 | 0.24% | 6,785,591 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,495,439 | -23,698 | 0.24% | 6,935,701 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,519,137 | +31,053 | 0.24% | 6,655,220 |
| 2015-11-23 | 2015-11-19 | 4.099 | 1,488,084 | +8,172 | 0.24% | 6,100,349 |
| 2015-11-20 | 2015-11-18 | 4.063 | 1,479,912 | +37,590 | 0.24% | 6,012,518 |
| 2015-11-16 | 2015-11-12 | 4.271 | 1,442,322 | +89,890 | 0.23% | 6,159,849 |
| 2015-11-12 | 2015-11-10 | 4.283 | 1,352,432 | -5,721 | 0.22% | 5,792,498 |
| 2015-11-10 | 2015-11-06 | 4.418 | 1,358,153 | -32,687 | 0.22% | 5,999,821 |
| 2015-11-09 | 2015-11-05 | 4.405 | 1,390,840 | -4,086 | 0.22% | 6,127,201 |
| 2015-11-06 | 2015-11-04 | 4.381 | 1,394,926 | +29,419 | 0.22% | 6,111,061 |
| 2015-11-04 | 2015-11-02 | 3.953 | 1,365,507 | +5,720 | 0.22% | 5,397,329 |
| 2015-11-03 | 2015-10-30 | 4.099 | 1,359,787 | +16,344 | 0.22% | 5,574,400 |
| 2015-10-28 | 2015-10-26 | 4.246 | 1,343,443 | -8,172 | 0.21% | 5,704,678 |
| 2015-10-27 | 2015-10-23 | 4.320 | 1,351,615 | -1,635 | 0.22% | 5,838,619 |
| 2015-10-23 | 2015-10-20 | 4.197 | 1,353,250 | +7,355 | 0.22% | 5,680,082 |
| 2015-10-22 | 2015-10-19 | 4.320 | 1,345,895 | +8,172 | 0.22% | 5,813,910 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,337,723 | +34,321 | 0.21% | 5,860,459 |
| 2015-10-15 | 2015-10-13 | 4.320 | 1,303,402 | -10,623 | 0.21% | 5,630,352 |
| 2015-10-14 | 2015-10-12 | 4.234 | 1,314,025 | +10,623 | 0.21% | 5,563,680 |
| 2015-10-13 | 2015-10-09 | 4.161 | 1,303,402 | -7,354 | 0.21% | 5,423,001 |
| 2015-10-12 | 2015-10-08 | 4.173 | 1,310,756 | +2,451 | 0.21% | 5,469,639 |
| 2015-10-08 | 2015-10-06 | 4.026 | 1,308,305 | +8,172 | 0.21% | 5,267,291 |
| 2015-09-25 | 2015-09-23 | 4.026 | 1,300,133 | -24,515 | 0.21% | 5,234,390 |
| 2015-09-23 | 2015-09-21 | 4.173 | 1,324,648 | +4,086 | 0.21% | 5,527,609 |
| 2015-09-22 | 2015-09-18 | 4.038 | 1,320,562 | -49,031 | 0.21% | 5,332,798 |
| 2015-09-21 | 2015-09-17 | 3.732 | 1,369,593 | +24,515 | 0.22% | 5,111,799 |
| 2015-09-18 | 2015-09-16 | 3.769 | 1,345,078 | -32,687 | 0.22% | 5,069,681 |
| 2015-09-17 | 2015-09-15 | 3.647 | 1,377,765 | +44,945 | 0.22% | 5,024,280 |
| 2015-09-11 | 2015-09-09 | 3.916 | 1,332,820 | +4,903 | 0.21% | 5,219,200 |
| 2015-09-10 | 2015-09-08 | 3.818 | 1,327,917 | -16,344 | 0.21% | 5,070,000 |
| 2015-09-07 | 2015-09-02 | 3.671 | 1,344,261 | +12,258 | 0.22% | 4,935,001 |
| 2015-09-04 | 2015-09-01 | 3.696 | 1,332,003 | +4,086 | 0.21% | 4,922,600 |
| 2015-09-02 | 2015-08-31 | 4.014 | 1,327,917 | -16,344 | 0.21% | 5,330,000 |
| 2015-08-31 | 2015-08-27 | 4.038 | 1,344,261 | -16,343 | 0.22% | 5,428,501 |
| 2015-08-27 | 2015-08-25 | 3.696 | 1,360,604 | -3,269 | 0.22% | 5,028,299 |
| 2015-08-26 | 2015-08-24 | 3.610 | 1,363,873 | -17,161 | 0.22% | 4,923,550 |
| 2015-08-25 | 2015-08-21 | 4.087 | 1,381,034 | -26,967 | 0.22% | 5,644,601 |
| 2015-08-24 | 2015-08-20 | 4.136 | 1,408,001 | +15,527 | 0.23% | 5,823,741 |
| 2015-08-21 | 2015-08-19 | 4.222 | 1,392,474 | +8,172 | 0.22% | 5,878,799 |
| 2015-08-19 | 2015-08-17 | 4.564 | 1,384,302 | -8,172 | 0.22% | 6,318,618 |
| 2015-08-14 | 2015-08-12 | 4.626 | 1,392,474 | -8,172 | 0.22% | 6,441,119 |
| 2015-08-13 | 2015-08-11 | 4.748 | 1,400,646 | -8,172 | 0.22% | 6,650,320 |
| 2015-08-12 | 2015-08-10 | 4.687 | 1,408,818 | -20,429 | 0.23% | 6,602,921 |
| 2015-08-10 | 2015-08-06 | 4.491 | 1,429,247 | +3,268 | 0.23% | 6,418,829 |
| 2015-08-06 | 2015-08-04 | 4.564 | 1,425,979 | +10,624 | 0.23% | 6,508,852 |
| 2015-08-05 | 2015-08-03 | 4.479 | 1,415,355 | -6,538 | 0.23% | 6,339,119 |
| 2015-08-03 | 2015-07-30 | 4.675 | 1,421,893 | +3,269 | 0.23% | 6,646,801 |
| 2015-07-31 | 2015-07-29 | 4.675 | 1,418,624 | +4,086 | 0.23% | 6,631,520 |
| 2015-07-29 | 2015-07-27 | 4.454 | 1,414,538 | +102,147 | 0.23% | 6,300,840 |
| 2015-07-28 | 2015-07-24 | 5.470 | 1,312,391 | -14,709 | 0.21% | 7,178,822 |
| 2015-07-27 | 2015-07-23 | 5.580 | 1,327,100 | +8,172 | 0.21% | 7,405,441 |
| 2015-07-24 | 2015-07-22 | 5.519 | 1,318,928 | -13,075 | 0.21% | 7,279,140 |
| 2015-07-23 | 2015-07-21 | 5.800 | 1,332,003 | -6,537 | 0.21% | 7,726,200 |
| 2015-07-22 | 2015-07-20 | 5.813 | 1,338,540 | +6,537 | 0.21% | 7,780,498 |
| 2015-07-21 | 2015-07-17 | 5.739 | 1,332,003 | +5,720 | 0.21% | 7,644,700 |
| 2015-07-20 | 2015-07-16 | 5.519 | 1,326,283 | +23,699 | 0.21% | 7,319,732 |
| 2015-07-17 | 2015-07-15 | 5.421 | 1,302,584 | +817 | 0.21% | 7,061,417 |
| 2015-07-16 | 2015-07-14 | 5.727 | 1,301,767 | +4,903 | 0.21% | 7,455,238 |
| 2015-07-15 | 2015-07-13 | 5.727 | 1,296,864 | +45,762 | 0.21% | 7,427,159 |
| 2015-07-14 | 2015-07-10 | 5.360 | 1,251,102 | +5,720 | 0.20% | 6,705,779 |
| 2015-07-13 | 2015-07-09 | 5.140 | 1,245,382 | +40,859 | 0.20% | 6,400,801 |
| 2015-07-10 | 2015-07-08 | 4.161 | 1,204,523 | -22,881 | 0.19% | 5,011,600 |
| 2015-07-09 | 2015-07-07 | 4.650 | 1,227,404 | +30,236 | 0.20% | 5,707,600 |
| 2015-07-08 | 2015-07-06 | 5.311 | 1,197,168 | +27,784 | 0.19% | 6,358,098 |
| 2015-07-07 | 2015-07-03 | 6.278 | 1,169,384 | +20,429 | 0.19% | 7,341,029 |
| 2015-07-06 | 2015-07-02 | 6.645 | 1,148,955 | +17,161 | 0.18% | 7,634,582 |
| 2015-07-03 | 2015-06-30 | 7.098 | 1,131,794 | +22,064 | 0.18% | 8,033,001 |
| 2015-07-02 | 2015-06-29 | 7.024 | 1,109,730 | -32,687 | 0.18% | 7,794,920 |
| 2015-06-30 | 2015-06-26 | 7.636 | 1,142,417 | +8,172 | 0.18% | 8,723,518 |
| 2015-06-29 | 2015-06-25 | 7.832 | 1,134,245 | +31,870 | 0.18% | 8,883,197 |
| 2015-06-26 | 2015-06-24 | 8.040 | 1,102,375 | -10,624 | 0.18% | 8,862,926 |
| 2015-06-25 | 2015-06-23 | 8.052 | 1,112,999 | +13,075 | 0.18% | 8,961,962 |
| 2015-06-24 | 2015-06-22 | 8.064 | 1,099,924 | +4,086 | 0.18% | 8,870,141 |
| 2015-06-23 | 2015-06-19 | 8.162 | 1,095,838 | -19,612 | 0.18% | 8,944,470 |
| 2015-06-22 | 2015-06-18 | 8.566 | 1,115,450 | +11,440 | 0.18% | 9,554,997 |
| 2015-06-19 | 2015-06-17 | 8.358 | 1,104,010 | -4,086 | 0.18% | 9,227,332 |
| 2015-06-18 | 2015-06-16 | 8.211 | 1,108,096 | -8,171 | 0.18% | 9,098,763 |
| 2015-06-17 | 2015-06-15 | 7.942 | 1,116,267 | -10,624 | 0.18% | 8,865,336 |
| 2015-06-16 | 2015-06-12 | 8.089 | 1,126,891 | +57,203 | 0.18% | 9,115,191 |
| 2015-06-15 | 2015-06-11 | 7.917 | 1,069,688 | +1,634 | 0.17% | 8,469,228 |
| 2015-06-12 | 2015-06-10 | 8.089 | 1,068,054 | +39,225 | 0.17% | 8,639,271 |
| 2015-06-11 | 2015-06-09 | 8.015 | 1,028,829 | +13,892 | 0.16% | 8,246,448 |
| 2015-06-10 | 2015-06-08 | 8.737 | 1,014,937 | +4,903 | 0.16% | 8,867,878 |
| 2015-06-09 | 2015-06-05 | 9.178 | 1,010,034 | +77,632 | 0.16% | 9,269,999 |
| 2015-06-08 | 2015-06-04 | 9.533 | 932,402 | -4,086 | 0.15% | 8,888,389 |
| 2015-06-05 | 2015-06-03 | 9.716 | 936,488 | +1,634 | 0.15% | 9,099,240 |
| 2015-06-04 | 2015-06-02 | 9.753 | 934,854 | -11,440 | 0.15% | 9,117,684 |
| 2015-06-03 | 2015-06-01 | 10.047 | 946,294 | +27,784 | 0.15% | 9,507,179 |
| 2015-06-02 | 2015-05-29 | 9.765 | 918,510 | +2,452 | 0.15% | 8,969,520 |
| 2015-06-01 | 2015-05-28 | 9.386 | 916,058 | +16,343 | 0.15% | 8,598,066 |
| 2015-05-29 | 2015-05-27 | 9.973 | 899,715 | -7,354 | 0.14% | 8,973,151 |
| 2015-05-28 | 2015-05-26 | 10.035 | 907,069 | -20,430 | 0.15% | 9,101,995 |
| 2015-05-27 | 2015-05-22 | 9.325 | 927,499 | -1,634 | 0.15% | 8,648,700 |
| 2015-05-26 | 2015-05-21 | 9.398 | 929,133 | +34,321 | 0.15% | 8,732,157 |
| 2015-05-22 | 2015-05-20 | 9.655 | 894,812 | +52,300 | 0.14% | 8,639,552 |
| 2015-05-21 | 2015-05-19 | 9.826 | 842,512 | -4,086 | 0.14% | 8,278,927 |
| 2015-05-20 | 2015-05-18 | 9.741 | 846,598 | +31,053 | 0.14% | 8,246,558 |
| 2015-05-19 | 2015-05-15 | 10.127 | 815,545 | +18,795 | 0.13% | 8,259,137 |
| 2015-05-18 | 2015-05-14 | 10.485 | 796,750 | -44,534 | 0.13% | 8,354,158 |
| 2015-05-15 | 2015-05-13 | 9.621 | 841,284 | +24,291 | 0.14% | 8,093,810 |
| 2015-05-14 | 2015-05-12 | 9.781 | 816,993 | -8,097 | 0.13% | 7,991,281 |
| 2015-05-13 | 2015-05-11 | 9.868 | 825,090 | -11,336 | 0.13% | 8,141,811 |
| 2015-05-12 | 2015-05-08 | 9.460 | 836,426 | +12,146 | 0.14% | 7,912,782 |
| 2015-05-11 | 2015-05-07 | 9.361 | 824,280 | -16,194 | 0.13% | 7,716,438 |
| 2015-05-08 | 2015-05-06 | 9.534 | 840,474 | -25,911 | 0.14% | 8,013,357 |
| 2015-05-07 | 2015-05-05 | 9.534 | 866,385 | +40,485 | 0.14% | 8,260,401 |
| 2015-05-06 | 2015-05-04 | 10.139 | 825,900 | -20,242 | 0.13% | 8,374,204 |
| 2015-05-05 | 2015-04-30 | 9.892 | 846,142 | +18,623 | 0.14% | 8,370,447 |
| 2015-05-04 | 2015-04-29 | 9.670 | 827,519 | +810 | 0.13% | 8,002,260 |
| 2015-04-30 | 2015-04-28 | 9.781 | 826,709 | +58,298 | 0.13% | 8,086,317 |
| 2015-04-29 | 2015-04-27 | 9.954 | 768,411 | +27,530 | 0.12% | 7,648,945 |
| 2015-04-28 | 2015-04-24 | 10.053 | 740,881 | -9,716 | 0.12% | 7,448,105 |
| 2015-04-27 | 2015-04-23 | 10.139 | 750,597 | -11,336 | 0.12% | 7,610,670 |
| 2015-04-24 | 2015-04-22 | 10.263 | 761,933 | -12,145 | 0.12% | 7,819,711 |
| 2015-04-23 | 2015-04-21 | 10.065 | 774,078 | -13,765 | 0.13% | 7,791,395 |
| 2015-04-22 | 2015-04-20 | 9.683 | 787,843 | +35,627 | 0.13% | 7,628,316 |
| 2015-04-21 | 2015-04-17 | 10.337 | 752,216 | +6,477 | 0.12% | 7,775,726 |
| 2015-04-20 | 2015-04-16 | 10.868 | 745,739 | -14,574 | 0.12% | 8,104,802 |
| 2015-04-17 | 2015-04-15 | 10.325 | 760,313 | -39,676 | 0.12% | 7,850,035 |
| 2015-04-16 | 2015-04-14 | 10.498 | 799,989 | +65,586 | 0.13% | 8,398,000 |
| 2015-04-15 | 2015-04-13 | 11.313 | 734,403 | -70,444 | 0.12% | 8,308,121 |
| 2015-04-14 | 2015-04-10 | 10.843 | 804,847 | +32,388 | 0.13% | 8,727,317 |
| 2015-04-13 | 2015-04-09 | 10.461 | 772,459 | +11,336 | 0.13% | 8,080,379 |
| 2015-04-10 | 2015-04-08 | 11.300 | 761,123 | -100,404 | 0.12% | 8,600,998 |
| 2015-04-09 | 2015-04-02 | 9.213 | 861,527 | -47,772 | 0.14% | 7,937,443 |
| 2015-04-08 | 2015-04-01 | 8.719 | 909,299 | -119,027 | 0.15% | 7,928,377 |
| 2015-04-02 | 2015-03-31 | 8.003 | 1,028,326 | +55,870 | 0.17% | 8,229,600 |
| 2015-04-01 | 2015-03-30 | 8.052 | 972,456 | -34,008 | 0.16% | 7,830,517 |
| 2015-03-31 | 2015-03-27 | 7.497 | 1,006,464 | -18,623 | 0.16% | 7,545,010 |
| 2015-03-30 | 2015-03-26 | 7.645 | 1,025,087 | +20,242 | 0.17% | 7,836,539 |
| 2015-03-27 | 2015-03-25 | 7.151 | 1,004,845 | -12,145 | 0.16% | 7,185,393 |
| 2015-03-26 | 2015-03-24 | 6.916 | 1,016,990 | -8,907 | 0.16% | 7,033,599 |
| 2015-03-25 | 2015-03-23 | 6.928 | 1,025,897 | +45,344 | 0.17% | 7,107,871 |
| 2015-03-24 | 2015-03-20 | 6.756 | 980,553 | -7,288 | 0.16% | 6,624,167 |
| 2015-03-23 | 2015-03-19 | 6.916 | 987,841 | -12,955 | 0.16% | 6,832,002 |
| 2015-03-20 | 2015-03-18 | 6.953 | 1,000,796 | -41,295 | 0.16% | 6,958,680 |
| 2015-03-19 | 2015-03-17 | 7.040 | 1,042,091 | +15,384 | 0.17% | 7,335,900 |
| 2015-03-18 | 2015-03-16 | 6.718 | 1,026,707 | +53,441 | 0.17% | 6,897,923 |
| 2015-03-17 | 2015-03-13 | 6.743 | 973,266 | +23,481 | 0.16% | 6,562,920 |
| 2015-03-16 | 2015-03-12 | 6.928 | 949,785 | +46,154 | 0.15% | 6,580,533 |
| 2015-03-13 | 2015-03-11 | 7.509 | 903,631 | -12,146 | 0.15% | 6,785,277 |
| 2015-03-12 | 2015-03-10 | 7.348 | 915,777 | -4,858 | 0.15% | 6,729,450 |
| 2015-03-11 | 2015-03-09 | 7.534 | 920,635 | -3,239 | 0.15% | 6,935,699 |
| 2015-03-10 | 2015-03-06 | 7.324 | 923,874 | +5,668 | 0.15% | 6,766,130 |
| 2015-03-09 | 2015-03-05 | 6.681 | 918,206 | +1,619 | 0.15% | 6,134,940 |
| 2015-03-06 | 2015-03-04 | 6.681 | 916,587 | -14,574 | 0.15% | 6,124,122 |
| 2015-03-05 | 2015-03-03 | 6.780 | 931,161 | -8,097 | 0.15% | 6,313,498 |
| 2015-03-04 | 2015-03-02 | 6.780 | 939,258 | +16,194 | 0.15% | 6,368,397 |
| 2015-03-02 | 2015-02-26 | 6.990 | 923,064 | +3,239 | 0.15% | 6,452,398 |
| 2015-02-27 | 2015-02-25 | 7.077 | 919,825 | -11,336 | 0.15% | 6,509,277 |
| 2015-02-26 | 2015-02-24 | 6.978 | 931,161 | -21,862 | 0.15% | 6,497,498 |
| 2015-02-23 | 2015-02-16 | 6.793 | 953,023 | +7,287 | 0.15% | 6,473,497 |
| 2015-02-16 | 2015-02-12 | 6.595 | 945,736 | +8,907 | 0.15% | 6,237,120 |
| 2015-02-13 | 2015-02-11 | 6.570 | 936,829 | +11,336 | 0.15% | 6,155,238 |
| 2015-02-10 | 2015-02-06 | 6.570 | 925,493 | +8,097 | 0.15% | 6,080,757 |
| 2015-02-09 | 2015-02-05 | 6.397 | 917,396 | +6,477 | 0.15% | 5,868,938 |
| 2015-02-06 | 2015-02-04 | 6.447 | 910,919 | -12,955 | 0.15% | 5,872,502 |
| 2015-01-30 | 2015-01-28 | 6.891 | 923,874 | -8,097 | 0.15% | 6,366,780 |
| 2015-01-29 | 2015-01-27 | 6.842 | 931,971 | -18,623 | 0.15% | 6,376,540 |
| 2015-01-28 | 2015-01-26 | 7.126 | 950,594 | +19,433 | 0.15% | 6,773,978 |
| 2015-01-27 | 2015-01-23 | 6.570 | 931,161 | -21,862 | 0.15% | 6,117,998 |
| 2015-01-26 | 2015-01-22 | 6.546 | 953,023 | -12,956 | 0.16% | 6,238,097 |
| 2015-01-23 | 2015-01-21 | 6.570 | 965,979 | +12,146 | 0.16% | 6,346,762 |
| 2015-01-22 | 2015-01-20 | 6.509 | 953,833 | -2,429 | 0.16% | 6,208,059 |
| 2015-01-21 | 2015-01-19 | 6.422 | 956,262 | +17,813 | 0.16% | 6,141,199 |
| 2015-01-20 | 2015-01-16 | 6.632 | 938,449 | -8,097 | 0.15% | 6,223,832 |
| 2015-01-15 | 2015-01-13 | 6.928 | 946,546 | -20,242 | 0.15% | 6,558,092 |
| 2015-01-14 | 2015-01-12 | 7.003 | 966,788 | -8,097 | 0.16% | 6,769,977 |
| 2015-01-13 | 2015-01-09 | 7.003 | 974,885 | -16,195 | 0.16% | 6,826,677 |
| 2015-01-12 | 2015-01-08 | 7.040 | 991,080 | +4,859 | 0.16% | 6,976,803 |
| 2015-01-09 | 2015-01-07 | 7.126 | 986,221 | +24,291 | 0.16% | 7,027,858 |
| 2015-01-08 | 2015-01-06 | 7.225 | 961,930 | +19,433 | 0.16% | 6,949,799 |
| 2015-01-05 | 2014-12-31 | 7.027 | 942,497 | +8,097 | 0.15% | 6,623,158 |
| 2015-01-02 | 2014-12-29 | 7.089 | 934,400 | +12,145 | 0.15% | 6,623,959 |
| 2014-12-30 | 2014-12-24 | 7.287 | 922,255 | -2,429 | 0.15% | 6,720,103 |
| 2014-12-29 | 2014-12-22 | 7.361 | 924,684 | +10,526 | 0.15% | 6,806,322 |
| 2014-12-22 | 2014-12-18 | 6.990 | 914,158 | +3,239 | 0.15% | 6,390,143 |
| 2014-12-19 | 2014-12-17 | 6.793 | 910,919 | -16,194 | 0.15% | 6,187,502 |
| 2014-12-17 | 2014-12-15 | 7.052 | 927,113 | +8,097 | 0.15% | 6,537,951 |
| 2014-12-16 | 2014-12-12 | 6.854 | 919,016 | +4,049 | 0.15% | 6,299,252 |
| 2014-12-15 | 2014-12-11 | 6.953 | 914,967 | +34,817 | 0.15% | 6,361,898 |
| 2014-12-12 | 2014-12-10 | 6.867 | 880,150 | +13,765 | 0.14% | 6,043,721 |
| 2014-12-11 | 2014-12-09 | 6.459 | 866,385 | -6,478 | 0.14% | 5,596,101 |
| 2014-12-10 | 2014-12-08 | 6.694 | 872,863 | +16,195 | 0.14% | 5,842,763 |
| 2014-12-09 | 2014-12-05 | 7.250 | 856,668 | +29,959 | 0.14% | 6,210,457 |
| 2014-12-08 | 2014-12-04 | 7.472 | 826,709 | +18,623 | 0.13% | 6,177,048 |
| 2014-12-05 | 2014-12-03 | 7.657 | 808,086 | +16,194 | 0.13% | 6,187,599 |
| 2014-12-04 | 2014-12-02 | 7.422 | 791,892 | -28,340 | 0.13% | 5,877,780 |
| 2014-12-03 | 2014-12-01 | 7.744 | 820,232 | +810 | 0.13% | 6,351,512 |
| 2014-12-02 | 2014-11-28 | 8.163 | 819,422 | +8,097 | 0.13% | 6,689,320 |
| 2014-11-27 | 2014-11-25 | 8.497 | 811,325 | +8,097 | 0.13% | 6,893,761 |
| 2014-11-25 | 2014-11-21 | 8.448 | 803,228 | +15,385 | 0.13% | 6,785,281 |
| 2014-11-24 | 2014-11-20 | 8.559 | 787,843 | -11,336 | 0.13% | 6,742,886 |
| 2014-11-19 | 2014-11-17 | 8.670 | 799,179 | +9,716 | 0.13% | 6,928,737 |
| 2014-11-18 | 2014-11-14 | 9.040 | 789,463 | -23,481 | 0.13% | 7,137,001 |
| 2014-11-17 | 2014-11-13 | 9.127 | 812,944 | +44,533 | 0.13% | 7,419,557 |
| 2014-11-14 | 2014-11-12 | 8.250 | 768,411 | -29,149 | 0.13% | 6,339,324 |
| 2014-11-13 | 2014-11-11 | 8.657 | 797,560 | +16,194 | 0.13% | 6,904,851 |
| 2014-11-12 | 2014-11-10 | 8.719 | 781,366 | -1,619 | 0.13% | 6,812,902 |
| 2014-11-11 | 2014-11-07 | 8.781 | 782,985 | -14,575 | 0.13% | 6,875,368 |
| 2014-11-10 | 2014-11-06 | 8.830 | 797,560 | +8,907 | 0.13% | 7,042,751 |
| 2014-11-07 | 2014-11-05 | 8.892 | 788,653 | +8,907 | 0.13% | 7,012,799 |
| 2014-11-06 | 2014-11-04 | 9.028 | 779,746 | +42,914 | 0.13% | 7,039,526 |
| 2014-11-05 | 2014-11-03 | 8.942 | 736,832 | +810 | 0.12% | 6,588,400 |
| 2014-11-04 | 2014-10-31 | 8.966 | 736,022 | -8,097 | 0.12% | 6,599,337 |
| 2014-10-31 | 2014-10-29 | 8.744 | 744,119 | +1,619 | 0.12% | 6,506,517 |
| 2014-10-30 | 2014-10-28 | 8.719 | 742,500 | -6,478 | 0.12% | 6,474,020 |
| 2014-10-29 | 2014-10-27 | 8.657 | 748,978 | -25,100 | 0.12% | 6,484,253 |
| 2014-10-28 | 2014-10-24 | 8.855 | 774,078 | -4,859 | 0.13% | 6,854,516 |
| 2014-10-27 | 2014-10-23 | 9.065 | 778,937 | +24,291 | 0.13% | 7,061,083 |
| 2014-10-24 | 2014-10-22 | 8.904 | 754,646 | +8,907 | 0.12% | 6,719,724 |
| 2014-10-22 | 2014-10-20 | 8.657 | 745,739 | +1,620 | 0.12% | 6,456,212 |
| 2014-10-17 | 2014-10-15 | 8.929 | 744,119 | +6,477 | 0.12% | 6,644,367 |
| 2014-10-16 | 2014-10-14 | 9.040 | 737,642 | +6,478 | 0.12% | 6,668,523 |
| 2014-10-15 | 2014-10-13 | 9.151 | 731,164 | +49,392 | 0.12% | 6,691,229 |
| 2014-10-14 | 2014-10-10 | 9.398 | 681,772 | +10,526 | 0.11% | 6,407,620 |
| 2014-10-13 | 2014-10-09 | 9.571 | 671,246 | -8,097 | 0.11% | 6,424,751 |
| 2014-10-10 | 2014-10-08 | 9.683 | 679,343 | +34,008 | 0.11% | 6,577,761 |
| 2014-10-06 | 2014-09-30 | 9.485 | 645,335 | -36,437 | 0.11% | 6,120,957 |
| 2014-10-03 | 2014-09-29 | 9.559 | 681,772 | -17,004 | 0.11% | 6,517,080 |
| 2014-09-30 | 2014-09-26 | 9.880 | 698,776 | +9,717 | 0.11% | 6,904,001 |
| 2014-09-29 | 2014-09-25 | 10.201 | 689,059 | +6,477 | 0.11% | 7,029,256 |
| 2014-09-24 | 2014-09-22 | 10.621 | 682,582 | -6,477 | 0.11% | 7,249,803 |
| 2014-09-23 | 2014-09-19 | 10.856 | 689,059 | -10,527 | 0.11% | 7,480,286 |
| 2014-09-17 | 2014-09-15 | 10.263 | 699,586 | -6,477 | 0.11% | 7,179,844 |
| 2014-09-15 | 2014-09-11 | 10.288 | 706,063 | +7,287 | 0.12% | 7,263,758 |
| 2014-09-12 | 2014-09-10 | 10.115 | 698,776 | -12,955 | 0.11% | 7,067,971 |
| 2014-09-11 | 2014-09-08 | 10.251 | 711,731 | +1,619 | 0.12% | 7,295,699 |
| 2014-09-05 | 2014-09-03 | 10.288 | 710,112 | +25,911 | 0.12% | 7,305,413 |
| 2014-09-04 | 2014-09-02 | 10.139 | 684,201 | +8,097 | 0.11% | 6,937,448 |
| 2014-09-03 | 2014-09-01 | 10.374 | 676,104 | +3,239 | 0.11% | 7,013,999 |
| 2014-09-01 | 2014-08-28 | 10.535 | 672,865 | +20,242 | 0.11% | 7,088,427 |
| 2014-08-27 | 2014-08-25 | 11.151 | 652,623 | +9,714 | 0.11% | 7,277,268 |
| 2014-08-26 | 2014-08-22 | 11.300 | 642,909 | +12,842 | 0.11% | 7,265,069 |
| 2014-08-25 | 2014-08-21 | 11.350 | 630,067 | +9,632 | 0.11% | 7,151,351 |
| 2014-08-22 | 2014-08-20 | 11.525 | 620,435 | -1,606 | 0.10% | 7,150,246 |
| 2014-08-20 | 2014-08-18 | 11.948 | 622,041 | -2,408 | 0.10% | 7,432,255 |
| 2014-08-19 | 2014-08-15 | 12.023 | 624,449 | +803 | 0.10% | 7,507,706 |
| 2014-08-18 | 2014-08-14 | 12.085 | 623,646 | -8,829 | 0.10% | 7,536,901 |
| 2014-08-15 | 2014-08-13 | 12.148 | 632,475 | -44,145 | 0.11% | 7,683,002 |
| 2014-08-14 | 2014-08-12 | 11.487 | 676,620 | +49,764 | 0.11% | 7,772,464 |
| 2014-08-13 | 2014-08-11 | 12.534 | 626,856 | -111,566 | 0.10% | 7,856,855 |
| 2014-08-12 | 2014-08-08 | 11.338 | 738,422 | -50,566 | 0.12% | 8,371,995 |
| 2014-08-11 | 2014-08-07 | 10.902 | 788,988 | -4,816 | 0.13% | 8,601,247 |
| 2014-08-08 | 2014-08-06 | 11.039 | 793,804 | -64,211 | 0.13% | 8,762,539 |
| 2014-08-07 | 2014-08-05 | 11.113 | 858,015 | +8,027 | 0.14% | 9,535,483 |
| 2014-08-05 | 2014-08-01 | 11.151 | 849,988 | +7,223 | 0.14% | 9,478,045 |
| 2014-08-04 | 2014-07-31 | 11.313 | 842,765 | -41,737 | 0.14% | 9,534,003 |
| 2014-08-01 | 2014-07-30 | 10.814 | 884,502 | +16,856 | 0.15% | 9,565,364 |
| 2014-07-31 | 2014-07-29 | 10.889 | 867,646 | +15,250 | 0.14% | 9,447,936 |
| 2014-07-30 | 2014-07-28 | 11.126 | 852,396 | +18,460 | 0.14% | 9,483,657 |
| 2014-07-29 | 2014-07-25 | 11.176 | 833,936 | -41,737 | 0.14% | 9,319,833 |
| 2014-07-28 | 2014-07-24 | 10.839 | 875,673 | +132,435 | 0.15% | 9,491,704 |
| 2014-07-25 | 2014-07-23 | 11.076 | 743,238 | +36,921 | 0.12% | 8,232,138 |
| 2014-07-24 | 2014-07-22 | 11.014 | 706,317 | -22,474 | 0.12% | 7,779,199 |
| 2014-07-23 | 2014-07-21 | 9.718 | 728,791 | +4,013 | 0.12% | 7,082,402 |
| 2014-07-21 | 2014-07-17 | 9.606 | 724,778 | -16,052 | 0.12% | 6,962,133 |
| 2014-07-18 | 2014-07-16 | 9.755 | 740,830 | -2,408 | 0.12% | 7,227,087 |
| 2014-07-17 | 2014-07-15 | 9.880 | 743,238 | -803 | 0.12% | 7,343,178 |
| 2014-07-15 | 2014-07-11 | 9.843 | 744,041 | +20,066 | 0.12% | 7,323,302 |
| 2014-07-11 | 2014-07-09 | 9.855 | 723,975 | +15,250 | 0.12% | 7,134,820 |
| 2014-07-09 | 2014-07-07 | 10.104 | 708,725 | -3,211 | 0.12% | 7,161,130 |
| 2014-07-08 | 2014-07-04 | 10.167 | 711,936 | -1,605 | 0.12% | 7,237,925 |
| 2014-07-07 | 2014-07-03 | 10.191 | 713,541 | +12,040 | 0.12% | 7,272,022 |
| 2014-07-04 | 2014-07-02 | 10.216 | 701,501 | -286,540 | 0.12% | 7,166,797 |
| 2014-07-02 | 2014-06-27 | 10.142 | 988,041 | -16,053 | 0.16% | 10,020,337 |
| 2014-06-27 | 2014-06-25 | 10.353 | 1,004,094 | +1,605 | 0.17% | 10,395,810 |
| 2014-06-25 | 2014-06-23 | 10.017 | 1,002,489 | -9,631 | 0.17% | 10,041,963 |
| 2014-06-23 | 2014-06-19 | 10.615 | 1,012,120 | +16,052 | 0.17% | 10,743,717 |
| 2014-06-20 | 2014-06-18 | 10.740 | 996,068 | -3,210 | 0.17% | 10,697,424 |
| 2014-06-18 | 2014-06-16 | 10.877 | 999,278 | -19,263 | 0.17% | 10,868,848 |
| 2014-06-17 | 2014-06-13 | 10.839 | 1,018,541 | +3,210 | 0.17% | 11,040,296 |
| 2014-06-16 | 2014-06-12 | 10.839 | 1,015,331 | +8,027 | 0.17% | 11,005,502 |
| 2014-06-13 | 2014-06-11 | 10.814 | 1,007,304 | +21,671 | 0.17% | 10,893,395 |
| 2014-06-12 | 2014-06-10 | 10.889 | 985,633 | -4,014 | 0.17% | 10,732,716 |
| 2014-06-06 | 2014-06-04 | 11.026 | 989,647 | -4,013 | 0.17% | 10,912,055 |
| 2014-06-05 | 2014-06-03 | 11.176 | 993,660 | +4,013 | 0.17% | 11,104,863 |
| 2014-06-04 | 2014-05-30 | 11.450 | 989,647 | -802 | 0.17% | 11,331,275 |
| 2014-06-03 | 2014-05-29 | 11.163 | 990,449 | +4,013 | 0.17% | 11,056,638 |
| 2014-05-30 | 2014-05-28 | 11.400 | 986,436 | +8,026 | 0.17% | 11,245,350 |
| 2014-05-28 | 2014-05-26 | 11.512 | 978,410 | -3,210 | 0.17% | 11,263,564 |
| 2014-05-27 | 2014-05-23 | 11.388 | 981,620 | -2,408 | 0.17% | 11,178,217 |
| 2014-05-26 | 2014-05-22 | 11.275 | 984,028 | +42,539 | 0.17% | 11,095,299 |
| 2014-05-23 | 2014-05-21 | 11.089 | 941,489 | +1,606 | 0.16% | 10,439,705 |
| 2014-05-22 | 2014-05-20 | 10.902 | 939,883 | +1,605 | 0.16% | 10,246,247 |
| 2014-05-21 | 2014-05-19 | 11.300 | 938,278 | -1,605 | 0.16% | 10,602,830 |
| 2014-05-20 | 2014-05-16 | 11.400 | 939,883 | -9,632 | 0.16% | 10,714,646 |
| 2014-05-19 | 2014-05-15 | 11.587 | 949,515 | -8,026 | 0.16% | 11,001,901 |
| 2014-05-16 | 2014-05-14 | 11.313 | 957,541 | +8,026 | 0.16% | 10,832,437 |
| 2014-05-15 | 2014-05-13 | 11.500 | 949,515 | -2,408 | 0.16% | 10,919,091 |
| 2014-05-14 | 2014-05-12 | 11.637 | 951,923 | -1,605 | 0.16% | 11,077,242 |
| 2014-05-13 | 2014-05-09 | 11.541 | 953,528 | +14,447 | 0.16% | 11,004,904 |
| 2014-05-12 | 2014-05-08 | 11.478 | 939,081 | +250,130 | 0.16% | 10,778,943 |
| 2014-05-09 | 2014-05-07 | 10.696 | 688,951 | -3,964 | 0.12% | 7,369,125 |
| 2014-05-08 | 2014-05-05 | 10.772 | 692,915 | +5,550 | 0.12% | 7,463,964 |
| 2014-05-07 | 2014-05-02 | 10.709 | 687,365 | -3,964 | 0.12% | 7,360,831 |
| 2014-05-05 | 2014-04-30 | 10.141 | 691,329 | -7,928 | 0.12% | 7,010,880 |
| 2014-05-02 | 2014-04-29 | 10.343 | 699,257 | -8,721 | 0.12% | 7,232,399 |
| 2014-04-30 | 2014-04-28 | 10.898 | 707,978 | -304,438 | 0.12% | 7,715,520 |
| 2014-04-28 | 2014-04-24 | 11.995 | 1,012,416 | -3,172 | 0.17% | 12,144,265 |
| 2014-04-25 | 2014-04-23 | 11.920 | 1,015,588 | +11,892 | 0.17% | 12,105,454 |
| 2014-04-23 | 2014-04-17 | 11.844 | 1,003,696 | -8,720 | 0.17% | 11,887,746 |
| 2014-04-17 | 2014-04-15 | 11.730 | 1,012,416 | +11,099 | 0.17% | 11,876,095 |
| 2014-04-16 | 2014-04-14 | 11.869 | 1,001,317 | -3,171 | 0.17% | 11,884,829 |
| 2014-04-15 | 2014-04-11 | 12.008 | 1,004,488 | +11,099 | 0.17% | 12,061,836 |
| 2014-04-14 | 2014-04-10 | 12.664 | 993,389 | -12,685 | 0.17% | 12,580,120 |
| 2014-04-11 | 2014-04-09 | 12.639 | 1,006,074 | +15,856 | 0.17% | 12,715,381 |
| 2014-04-10 | 2014-04-08 | 11.983 | 990,218 | +22,199 | 0.17% | 11,865,503 |
| 2014-04-09 | 2014-04-07 | 12.185 | 968,019 | +3,171 | 0.17% | 11,794,858 |
| 2014-04-08 | 2014-04-04 | 13.042 | 964,848 | -7,135 | 0.17% | 12,583,781 |
| 2014-04-04 | 2014-04-02 | 13.522 | 971,983 | +4,757 | 0.17% | 13,142,717 |
| 2014-04-03 | 2014-04-01 | 13.168 | 967,226 | +250,527 | 0.17% | 12,736,796 |
| 2014-04-01 | 2014-03-28 | 12.084 | 716,699 | +5,550 | 0.12% | 8,660,322 |
| 2014-03-31 | 2014-03-27 | 11.100 | 711,149 | -73,731 | 0.12% | 7,893,598 |
| 2014-03-28 | 2014-03-26 | 12.298 | 784,880 | +23,784 | 0.13% | 9,652,495 |
| 2014-03-27 | 2014-03-25 | 12.992 | 761,096 | -210,887 | 0.13% | 9,887,998 |
| 2014-03-26 | 2014-03-24 | 14.354 | 971,983 | +9,514 | 0.17% | 13,951,877 |
| 2014-03-24 | 2014-03-20 | 14.404 | 962,469 | +2,378 | 0.16% | 13,863,873 |
| 2014-03-21 | 2014-03-19 | 14.758 | 960,091 | -11,099 | 0.16% | 14,168,699 |
| 2014-03-20 | 2014-03-18 | 14.430 | 971,190 | +7,928 | 0.17% | 14,013,994 |
| 2014-03-19 | 2014-03-17 | 14.455 | 963,262 | -6,343 | 0.16% | 13,923,896 |
| 2014-03-18 | 2014-03-14 | 14.707 | 969,605 | -312,366 | 0.17% | 14,260,183 |
| 2014-03-17 | 2014-03-13 | 14.959 | 1,281,971 | +8,721 | 0.22% | 19,177,615 |
| 2014-03-14 | 2014-03-12 | 15.035 | 1,273,250 | -37,262 | 0.22% | 19,143,514 |
| 2014-03-13 | 2014-03-11 | 15.943 | 1,310,512 | -12,685 | 0.22% | 20,893,913 |
| 2014-03-12 | 2014-03-10 | 15.767 | 1,323,197 | +9,513 | 0.23% | 20,862,495 |
| 2014-03-11 | 2014-03-07 | 16.120 | 1,313,684 | +14,271 | 0.22% | 21,176,466 |
| 2014-03-10 | 2014-03-06 | 16.524 | 1,299,413 | +36,469 | 0.22% | 21,470,898 |
| 2014-03-07 | 2014-03-05 | 16.700 | 1,262,944 | -73,731 | 0.22% | 21,091,322 |
| 2014-03-06 | 2014-03-04 | 16.246 | 1,336,675 | -98,308 | 0.23% | 21,715,679 |
| 2014-03-05 | 2014-03-03 | 16.019 | 1,434,983 | +8,721 | 0.25% | 22,986,995 |
| 2014-03-04 | 2014-02-28 | 16.145 | 1,426,262 | -50,740 | 0.24% | 23,027,193 |
| 2014-03-03 | 2014-02-27 | 18.315 | 1,477,002 | -22,992 | 0.25% | 27,050,756 |
| 2014-02-27 | 2014-02-25 | 17.583 | 1,499,994 | +59,461 | 0.26% | 26,374,486 |
| 2014-02-26 | 2014-02-24 | 18.138 | 1,440,533 | +19,027 | 0.25% | 26,128,460 |
| 2014-02-25 | 2014-02-21 | 17.734 | 1,421,506 | +17,442 | 0.24% | 25,209,587 |
| 2014-02-24 | 2014-02-20 | 17.886 | 1,404,064 | +15,064 | 0.24% | 25,112,783 |
| 2014-02-21 | 2014-02-19 | 17.659 | 1,389,000 | -139,535 | 0.24% | 24,527,992 |
| 2014-02-20 | 2014-02-18 | 16.574 | 1,528,535 | +45,983 | 0.26% | 25,333,924 |
| 2014-02-19 | 2014-02-17 | 16.851 | 1,482,552 | -14,270 | 0.25% | 24,983,203 |
| 2014-02-18 | 2014-02-14 | 13.976 | 1,496,822 | +29,334 | 0.26% | 20,919,034 |
| 2014-02-17 | 2014-02-13 | 14.077 | 1,467,488 | -139,535 | 0.25% | 20,657,153 |
| 2014-02-14 | 2014-02-12 | 14.657 | 1,607,023 | -1,585 | 0.27% | 23,553,743 |
| 2014-02-13 | 2014-02-11 | 14.833 | 1,608,608 | +1,585 | 0.28% | 23,861,034 |
| 2014-02-12 | 2014-02-10 | 14.783 | 1,607,023 | +237,050 | 0.27% | 23,756,443 |
| 2014-02-11 | 2014-02-07 | 15.010 | 1,369,973 | +3,964 | 0.23% | 20,563,199 |
| 2014-02-10 | 2014-02-06 | 14.884 | 1,366,009 | -7,928 | 0.23% | 20,331,400 |
| 2014-02-07 | 2014-02-05 | 14.455 | 1,373,937 | +6,342 | 0.23% | 19,860,179 |
| 2014-02-06 | 2014-02-04 | 15.035 | 1,367,595 | +3,964 | 0.23% | 20,562,006 |
| 2014-02-05 | 2014-01-30 | 15.262 | 1,363,631 | -38,054 | 0.23% | 20,812,006 |
| 2014-02-04 | 2014-01-28 | 15.237 | 1,401,685 | +6,342 | 0.24% | 21,357,434 |
| 2014-01-29 | 2014-01-27 | 14.758 | 1,395,343 | -42,812 | 0.24% | 20,592,001 |
| 2014-01-28 | 2014-01-24 | 15.035 | 1,438,155 | +167,283 | 0.25% | 21,622,886 |
| 2014-01-27 | 2014-01-23 | 16.019 | 1,270,872 | -15,063 | 0.22% | 20,358,100 |
| 2014-01-24 | 2014-01-22 | 16.372 | 1,285,935 | -10,307 | 0.22% | 21,053,554 |
| 2014-01-23 | 2014-01-21 | 16.877 | 1,296,242 | +39,641 | 0.22% | 21,876,302 |
| 2014-01-22 | 2014-01-20 | 17.331 | 1,256,601 | +3,171 | 0.21% | 21,777,892 |
| 2014-01-21 | 2014-01-17 | 15.464 | 1,253,430 | +99,894 | 0.21% | 19,383,057 |
| 2014-01-20 | 2014-01-16 | 15.716 | 1,153,536 | -13,478 | 0.20% | 18,129,295 |
| 2014-01-17 | 2014-01-15 | 16.019 | 1,167,014 | -603,327 | 0.20% | 18,694,399 |
| 2014-01-16 | 2014-01-14 | 15.439 | 1,770,341 | -11,100 | 0.30% | 27,331,915 |
| 2014-01-15 | 2014-01-13 | 17.861 | 1,781,441 | +84,831 | 0.30% | 31,817,526 |
| 2014-01-14 | 2014-01-10 | 17.154 | 1,696,610 | -229,122 | 0.29% | 29,103,998 |
| 2014-01-13 | 2014-01-09 | 15.187 | 1,925,732 | +163,319 | 0.33% | 29,245,163 |
| 2014-01-10 | 2014-01-08 | 13.925 | 1,762,413 | +5,549 | 0.30% | 24,541,917 |
| 2014-01-09 | 2014-01-07 | 10.658 | 1,756,864 | -58,667 | 0.30% | 18,725,204 |
| 2014-01-08 | 2014-01-06 | 10.822 | 1,815,531 | -76,110 | 0.31% | 19,648,196 |
| 2014-01-07 | 2014-01-03 | 10.015 | 1,891,641 | +31,712 | 0.32% | 18,944,840 |
| 2014-01-06 | 2014-01-02 | 10.192 | 1,859,929 | -52,325 | 0.32% | 18,955,683 |
| 2014-01-03 | 2013-12-31 | 10.040 | 1,912,254 | -9,514 | 0.33% | 19,199,520 |
| 2014-01-02 | 2013-12-27 | 9.763 | 1,921,768 | -95,137 | 0.33% | 18,761,762 |
| 2013-12-30 | 2013-12-24 | 9.347 | 2,016,905 | +59,461 | 0.34% | 18,851,042 |
| 2013-12-27 | 2013-12-20 | 8.527 | 1,957,444 | +28,541 | 0.33% | 16,690,439 |
| 2013-12-23 | 2013-12-19 | 8.981 | 1,928,903 | -99,894 | 0.33% | 17,322,960 |
| 2013-12-20 | 2013-12-18 | 9.637 | 2,028,797 | +15,063 | 0.35% | 19,550,761 |
| 2013-12-19 | 2013-12-17 | 9.611 | 2,013,734 | +793 | 0.34% | 19,354,805 |
| 2013-12-18 | 2013-12-16 | 9.939 | 2,012,941 | -25,370 | 0.34% | 20,007,323 |
| 2013-12-17 | 2013-12-13 | 10.053 | 2,038,311 | -20,613 | 0.35% | 20,490,874 |
| 2013-12-16 | 2013-12-12 | 10.091 | 2,058,924 | +493,920 | 0.35% | 20,776,004 |
| 2013-12-13 | 2013-12-11 | 9.838 | 1,565,004 | +150,634 | 0.27% | 15,397,201 |
| 2013-12-12 | 2013-12-10 | 9.548 | 1,414,370 | +78,488 | 0.24% | 13,504,877 |
| 2013-12-11 | 2013-12-09 | 8.829 | 1,335,882 | -9,514 | 0.23% | 11,794,998 |
| 2013-12-10 | 2013-12-06 | 8.602 | 1,345,396 | +3,964 | 0.23% | 11,573,540 |
| 2013-12-09 | 2013-12-05 | 8.539 | 1,341,432 | -83,245 | 0.23% | 11,454,840 |
| 2013-12-06 | 2013-12-04 | 8.728 | 1,424,677 | -677,851 | 0.24% | 12,435,241 |
| 2013-12-05 | 2013-12-03 | 8.161 | 2,102,528 | -315,538 | 0.36% | 17,158,439 |
| 2013-12-04 | 2013-12-02 | 7.833 | 2,418,066 | +16,649 | 0.41% | 18,940,501 |
| 2013-12-03 | 2013-11-29 | 7.846 | 2,401,417 | -244,978 | 0.41% | 18,840,381 |
| 2013-12-02 | 2013-11-28 | 7.883 | 2,646,395 | -442,387 | 0.45% | 20,862,502 |
| 2013-11-29 | 2013-11-27 | 7.934 | 3,088,782 | +34,091 | 0.53% | 24,505,841 |
| 2013-11-28 | 2013-11-26 | 7.896 | 3,054,691 | -2,378 | 0.52% | 24,119,780 |
| 2013-11-27 | 2013-11-25 | 7.934 | 3,057,069 | -48,362 | 0.52% | 24,254,236 |
| 2013-11-26 | 2013-11-22 | 7.846 | 3,105,431 | -148,255 | 0.53% | 24,363,742 |
| 2013-11-25 | 2013-11-21 | 7.972 | 3,253,686 | +15,063 | 0.56% | 25,937,280 |
| 2013-11-22 | 2013-11-20 | 7.896 | 3,238,623 | +83,245 | 0.55% | 25,572,103 |
| 2013-11-21 | 2013-11-19 | 7.417 | 3,155,378 | +75,317 | 0.54% | 23,402,402 |
| 2013-11-20 | 2013-11-18 | 7.253 | 3,080,061 | +15,856 | 0.53% | 22,338,751 |
| 2013-11-19 | 2013-11-15 | 7.177 | 3,064,205 | +196,617 | 0.52% | 21,991,852 |
| 2013-11-18 | 2013-11-14 | 7.051 | 2,867,588 | +206,130 | 0.49% | 20,219,028 |
| 2013-11-15 | 2013-11-13 | 7.013 | 2,661,458 | +1,284,350 | 0.46% | 18,664,920 |
| 2013-11-14 | 2013-11-12 | 7.682 | 1,377,108 | 0.24% | 10,578,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy