History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.620 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.780 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.030 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.670 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.420 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.240 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.210 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.550 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.330 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.420 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.570 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.470 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.820 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.798 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.026 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.280 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.904 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.243 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.081 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.918 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.867 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.949 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.152 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.081 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.603 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.339 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.715 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.613 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.542 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.573 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.532 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.502 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.776 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.349 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.963 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.831 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.054 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.892 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.729 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.445 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.516 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.343 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.841 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.902 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.719 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.821 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.943 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.994 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.933 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.034 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.861 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.861 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.963 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.922 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.953 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.943 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.034 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.963 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.933 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.004 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.136 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.309 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.166 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.943 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.237 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.668 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.770 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.963 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.115 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.054 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.004 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.024 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.115 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.126 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.207 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.339 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.685 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.654 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.898 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.786 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.837 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.806 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.172 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.243 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.680 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.467 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.233 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.030 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.878 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.857 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.264 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.315 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.725 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.928 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.451 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.959 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.182 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.223 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.436 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.762 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.823 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.518 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.731 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.355 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.396 | 0 | -984 | ||
| 2024-11-22 | 2024-11-20 | 3.760 | 984 | +984 | 0.00% | 3,700 |
| 2022-11-22 | 2022-11-18 | 0.398 | 0 | -28,985 | ||
| 2022-11-21 | 2022-11-17 | 0.383 | 28,985 | +28,985 | 0.00% | 11,100 |
| 2019-02-01 | 2019-01-30 | 1.946 | 0 | -16,344 | ||
| 2018-12-06 | 2018-12-04 | 1.921 | 16,344 | +16,344 | 0.00% | 31,401 |
| 2018-08-28 | 2018-08-24 | 2.864 | 0 | -16,344 | ||
| 2018-05-28 | 2018-05-24 | 3.586 | 16,344 | +16,344 | 0.00% | 58,601 |
| 2018-04-25 | 2018-04-23 | 3.830 | 0 | -5,720 | ||
| 2018-04-24 | 2018-04-20 | 3.842 | 5,720 | +5,720 | 0.00% | 21,979 |
| 2017-08-29 | 2017-08-25 | 3.671 | 0 | -247,605 | ||
| 2017-07-21 | 2017-07-19 | 4.173 | 247,605 | -8,172 | 0.04% | 1,033,228 |
| 2017-06-13 | 2017-06-09 | 4.491 | 255,777 | -114,405 | 0.04% | 1,148,709 |
| 2017-01-04 | 2016-12-30 | 4.344 | 370,182 | +362,010 | 0.06% | 1,608,148 |
| 2016-11-07 | 2016-11-03 | 5.201 | 8,172 | -1,634 | 0.00% | 42,501 |
| 2016-10-17 | 2016-10-13 | 5.874 | 9,806 | +1,634 | 0.00% | 57,599 |
| 2016-09-21 | 2016-09-19 | 4.932 | 8,172 | -854,770 | 0.00% | 40,301 |
| 2016-09-19 | 2016-09-14 | 4.344 | 862,942 | -509,920 | 0.14% | 3,748,801 |
| 2016-09-15 | 2016-09-13 | 4.271 | 1,372,862 | -487,856 | 0.22% | 5,863,200 |
| 2016-09-14 | 2016-09-12 | 4.356 | 1,860,718 | -11,441 | 0.30% | 8,106,119 |
| 2016-09-12 | 2016-09-08 | 4.540 | 1,872,159 | +11,441 | 0.30% | 8,499,611 |
| 2016-08-18 | 2016-08-16 | 3.855 | 1,860,718 | -8,172 | 0.30% | 7,172,549 |
| 2016-08-11 | 2016-08-09 | 3.475 | 1,868,890 | +8,172 | 0.30% | 6,495,080 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,860,718 | -8,172 | 0.30% | 6,512,219 |
| 2016-08-08 | 2016-08-04 | 3.390 | 1,868,890 | +8,172 | 0.30% | 6,334,990 |
| 2016-07-13 | 2016-07-11 | 3.524 | 1,860,718 | -8,172 | 0.30% | 6,557,759 |
| 2016-07-08 | 2016-07-06 | 3.353 | 1,868,890 | +8,172 | 0.30% | 6,266,380 |
| 2016-07-06 | 2016-07-04 | 3.414 | 1,860,718 | -8,172 | 0.30% | 6,352,829 |
| 2016-06-02 | 2016-05-31 | 3.365 | 1,868,890 | +8,172 | 0.30% | 6,289,250 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,860,718 | +168,339 | 0.30% | 8,151,659 |
| 2015-11-23 | 2015-11-19 | 4.099 | 1,692,379 | +321,969 | 0.27% | 6,937,849 |
| 2015-08-11 | 2015-08-07 | 4.442 | 1,370,410 | +408,589 | 0.22% | 6,087,508 |
| 2015-08-04 | 2015-07-31 | 4.638 | 961,821 | +286,013 | 0.15% | 4,460,832 |
| 2015-08-03 | 2015-07-30 | 4.675 | 675,808 | +408,590 | 0.11% | 3,159,142 |
| 2015-07-31 | 2015-07-29 | 4.675 | 267,218 | +259,046 | 0.04% | 1,249,141 |
| 2015-07-28 | 2015-07-24 | 5.470 | 8,172 | +8,172 | 0.00% | 44,701 |
| 2015-04-24 | 2015-04-22 | 10.263 | 0 | -30,769 | ||
| 2015-04-10 | 2015-04-08 | 11.300 | 30,769 | -7,287 | 0.00% | 347,702 |
| 2015-04-09 | 2015-04-02 | 9.213 | 38,056 | -4,049 | 0.01% | 350,619 |
| 2015-04-08 | 2015-04-01 | 8.719 | 42,105 | -2,429 | 0.01% | 367,123 |
| 2015-01-29 | 2015-01-27 | 6.842 | 44,534 | -8,097 | 0.01% | 304,701 |
| 2014-11-19 | 2014-11-17 | 8.670 | 52,631 | +8,097 | 0.01% | 456,301 |
| 2014-10-20 | 2014-10-16 | 8.707 | 44,534 | +1,620 | 0.01% | 387,752 |
| 2014-10-07 | 2014-10-03 | 9.337 | 42,914 | +4,048 | 0.01% | 400,676 |
| 2014-09-04 | 2014-09-02 | 10.139 | 38,866 | +1,620 | 0.01% | 394,081 |
| 2014-08-27 | 2014-08-25 | 11.151 | 37,246 | +3,535 | 0.01% | 415,323 |
| 2014-08-26 | 2014-08-22 | 11.300 | 33,711 | +3,211 | 0.01% | 380,945 |
| 2014-08-15 | 2014-08-13 | 12.148 | 30,500 | -1,605 | 0.01% | 370,499 |
| 2014-08-14 | 2014-08-12 | 11.487 | 32,105 | +1,605 | 0.01% | 368,796 |
| 2014-07-24 | 2014-07-22 | 11.014 | 30,500 | -12,040 | 0.01% | 335,919 |
| 2014-07-17 | 2014-07-15 | 9.880 | 42,540 | +4,014 | 0.01% | 420,294 |
| 2014-07-10 | 2014-07-08 | 10.129 | 38,526 | +4,013 | 0.01% | 390,236 |
| 2014-07-09 | 2014-07-07 | 10.104 | 34,513 | +4,013 | 0.01% | 348,728 |
| 2014-05-12 | 2014-05-08 | 11.478 | 30,500 | +373 | 0.01% | 350,085 |
| 2014-03-26 | 2014-03-24 | 14.354 | 30,127 | -9,513 | 0.01% | 432,444 |
| 2014-02-19 | 2014-02-17 | 16.851 | 39,640 | -15,857 | 0.01% | 667,993 |
| 2014-02-14 | 2014-02-12 | 14.657 | 55,497 | +7,928 | 0.01% | 813,406 |
| 2014-02-13 | 2014-02-11 | 14.833 | 47,569 | +7,929 | 0.01% | 705,607 |
| 2014-02-05 | 2014-01-30 | 15.262 | 39,640 | -7,929 | 0.01% | 604,994 |
| 2014-01-28 | 2014-01-24 | 15.035 | 47,569 | +7,929 | 0.01% | 715,207 |
| 2014-01-16 | 2014-01-14 | 15.439 | 39,640 | +23,784 | 0.01% | 611,993 |
| 2014-01-15 | 2014-01-13 | 17.861 | 15,856 | +7,928 | 0.00% | 283,197 |
| 2014-01-13 | 2014-01-09 | 15.187 | 7,928 | +7,928 | 0.00% | 120,399 |
| 2014-01-03 | 2013-12-31 | 10.040 | 0 | -7,928 | ||
| 2013-12-20 | 2013-12-18 | 9.637 | 7,928 | +7,928 | 0.00% | 76,399 |
| 2013-12-11 | 2013-12-09 | 8.829 | 0 | -11,892 | ||
| 2013-12-10 | 2013-12-06 | 8.602 | 11,892 | +11,892 | 0.00% | 102,299 |
| 2013-12-06 | 2013-12-04 | 8.728 | 0 | -4,757 | ||
| 2013-12-05 | 2013-12-03 | 8.161 | 4,757 | +793 | 0.00% | 38,821 |
| 2013-12-03 | 2013-11-29 | 7.846 | 3,964 | +3,964 | 0.00% | 31,100 |
| 2013-11-29 | 2013-11-27 | 7.934 | 0 | -7,928 | ||
| 2013-11-27 | 2013-11-25 | 7.934 | 7,928 | +7,928 | 0.00% | 62,899 |
| 2013-11-22 | 2013-11-20 | 7.896 | 0 | -23,784 | ||
| 2013-11-21 | 2013-11-19 | 7.417 | 23,784 | +7,928 | 0.00% | 176,398 |
| 2013-11-20 | 2013-11-18 | 7.253 | 15,856 | -3,171 | 0.00% | 114,999 |
| 2013-11-19 | 2013-11-15 | 7.177 | 19,027 | +7,928 | 0.00% | 136,557 |
| 2013-11-18 | 2013-11-14 | 7.051 | 11,099 | +7,928 | 0.00% | 78,258 |
| 2013-11-15 | 2013-11-13 | 7.013 | 3,171 | -34,884 | 0.00% | 22,238 |
| 2013-11-14 | 2013-11-12 | 7.682 | 38,055 | 0.01% | 292,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy