History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.690 0 +0
2025-10-13 2025-10-09 6.890 0 +0
2025-10-10 2025-10-08 7.120 0 +0
2025-10-09 2025-10-06 7.780 0 +0
2025-10-08 2025-10-03 7.240 0 +0
2025-10-06 2025-10-02 7.150 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.350 0 +0
2025-09-29 2025-09-25 6.560 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.840 0 +0
2025-09-24 2025-09-22 6.850 0 +0
2025-09-23 2025-09-19 7.140 0 +0
2025-09-22 2025-09-18 7.690 0 +0
2025-09-19 2025-09-17 7.490 0 +0
2025-09-18 2025-09-16 7.310 0 +0
2025-09-17 2025-09-15 7.500 0 +0
2025-09-16 2025-09-12 7.450 0 +0
2025-09-15 2025-09-11 7.710 0 +0
2025-09-12 2025-09-10 7.850 0 +0
2025-09-11 2025-09-09 7.420 0 +0
2025-09-10 2025-09-08 7.570 0 +0
2025-09-09 2025-09-05 7.500 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.520 0 +0
2025-09-04 2025-09-02 7.690 0 +0
2025-09-03 2025-09-01 7.740 0 +0
2025-09-02 2025-08-29 7.880 0 +0
2025-09-01 2025-08-28 7.930 0 +0
2025-08-29 2025-08-27 7.770 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 7.880 0 +0
2025-08-26 2025-08-22 7.690 0 +0
2025-08-25 2025-08-21 7.920 0 +0
2025-08-22 2025-08-20 7.570 0 +0
2025-08-21 2025-08-19 7.690 0 +0
2025-08-20 2025-08-18 7.800 0 +0
2025-08-19 2025-08-15 8.290 0 +0
2025-08-18 2025-08-14 8.800 0 +0
2025-08-15 2025-08-13 8.860 0 +0
2025-08-14 2025-08-12 8.590 0 +0
2025-08-13 2025-08-11 8.740 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 7.580 0 +0
2025-08-08 2025-08-06 7.460 0 +0
2025-08-07 2025-08-05 7.820 0 +0
2025-08-06 2025-08-04 7.450 0 +0
2025-08-05 2025-08-01 7.180 0 +0
2025-08-04 2025-07-31 7.620 0 +0
2025-08-01 2025-07-30 7.380 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.620 0 +0
2025-07-29 2025-07-25 7.590 0 +0
2025-07-28 2025-07-24 7.780 0 +0
2025-07-25 2025-07-23 7.870 0 +0
2025-07-24 2025-07-22 7.890 0 +0
2025-07-23 2025-07-21 8.310 0 +0
2025-07-22 2025-07-18 8.780 0 +0
2025-07-21 2025-07-17 8.490 0 +0
2025-07-18 2025-07-16 8.750 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 8.200 0 +0
2025-07-15 2025-07-11 8.000 0 +0
2025-07-14 2025-07-10 7.030 0 +0
2025-07-11 2025-07-09 6.030 0 +0
2025-07-10 2025-07-08 5.850 0 +0
2025-07-09 2025-07-07 5.970 0 +0
2025-07-08 2025-07-04 5.750 0 +0
2025-07-07 2025-07-03 5.800 0 +0
2025-07-04 2025-07-02 5.550 0 +0
2025-07-03 2025-06-30 5.550 0 +0
2025-07-02 2025-06-27 5.490 0 +0
2025-06-30 2025-06-26 5.670 0 +0
2025-06-27 2025-06-25 5.420 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.170 0 +0
2025-06-24 2025-06-20 5.230 0 +0
2025-06-23 2025-06-19 5.060 0 +0
2025-06-20 2025-06-18 5.250 0 +0
2025-06-19 2025-06-17 5.240 0 +0
2025-06-18 2025-06-16 5.350 0 +0
2025-06-17 2025-06-13 5.210 0 +0
2025-06-16 2025-06-12 5.470 0 +0
2025-06-13 2025-06-11 5.550 0 +0
2025-06-12 2025-06-10 5.550 0 +0
2025-06-11 2025-06-09 5.350 0 +0
2025-06-10 2025-06-06 5.330 0 +0
2025-06-09 2025-06-05 5.420 0 +0
2025-06-06 2025-06-04 5.570 0 +0
2025-06-05 2025-06-03 5.880 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.000 0 +0
2025-06-02 2025-05-29 6.420 0 +0
2025-05-30 2025-05-28 6.470 0 +0
2025-05-29 2025-05-27 6.820 0 +0
2025-05-28 2025-05-26 6.798 0 +0
2025-05-27 2025-05-23 6.026 0 +0
2025-05-26 2025-05-22 6.280 0 +0
2025-05-23 2025-05-21 5.904 0 +0
2025-05-22 2025-05-20 5.243 0 +0
2025-05-21 2025-05-19 5.081 0 +0
2025-05-20 2025-05-16 4.918 0 +0
2025-05-19 2025-05-15 4.867 0 +0
2025-05-16 2025-05-14 5.050 0 +0
2025-05-15 2025-05-13 4.949 0 +0
2025-05-14 2025-05-12 5.152 0 +0
2025-05-13 2025-05-09 5.152 0 +0
2025-05-12 2025-05-08 5.081 0 +0
2025-05-09 2025-05-07 4.603 0 +0
2025-05-08 2025-05-06 4.339 0 +0
2025-05-07 2025-05-02 4.715 0 +0
2025-05-06 2025-04-30 4.613 0 +0
2025-05-02 2025-04-29 4.542 0 +0
2025-04-30 2025-04-28 4.573 0 +0
2025-04-29 2025-04-25 4.532 0 +0
2025-04-28 2025-04-24 4.502 0 +0
2025-04-25 2025-04-23 4.776 0 +0
2025-04-24 2025-04-22 4.349 0 +0
2025-04-23 2025-04-17 3.963 0 +0
2025-04-22 2025-04-16 3.831 0 +0
2025-04-17 2025-04-15 3.953 0 +0
2025-04-16 2025-04-14 4.054 0 +0
2025-04-15 2025-04-11 3.892 0 +0
2025-04-14 2025-04-10 3.729 0 +0
2025-04-11 2025-04-09 3.445 0 +0
2025-04-10 2025-04-08 3.516 0 +0
2025-04-09 2025-04-07 3.343 0 +0
2025-04-08 2025-04-03 3.841 0 +0
2025-04-07 2025-04-02 3.902 0 +0
2025-04-03 2025-04-01 3.800 0 +0
2025-04-02 2025-03-31 3.719 0 +0
2025-04-01 2025-03-28 3.821 0 +0
2025-03-31 2025-03-27 3.943 0 +0
2025-03-28 2025-03-26 3.994 0 +0
2025-03-27 2025-03-25 3.933 0 +0
2025-03-26 2025-03-24 4.034 0 +0
2025-03-25 2025-03-21 3.861 0 +0
2025-03-24 2025-03-20 3.861 0 +0
2025-03-21 2025-03-19 3.963 0 +0
2025-03-20 2025-03-18 3.922 0 +0
2025-03-19 2025-03-17 3.953 0 +0
2025-03-18 2025-03-14 3.943 0 +0
2025-03-17 2025-03-13 4.034 0 +0
2025-03-14 2025-03-12 3.963 0 +0
2025-03-13 2025-03-11 3.933 0 +0
2025-03-12 2025-03-10 4.004 0 +0
2025-03-11 2025-03-07 4.136 0 +0
2025-03-10 2025-03-06 4.309 0 +0
2025-03-07 2025-03-05 4.166 0 +0
2025-03-06 2025-03-04 3.943 0 +0
2025-03-05 2025-03-03 4.237 0 +0
2025-03-04 2025-02-28 3.445 0 +0
2025-03-03 2025-02-27 3.668 0 +0
2025-02-28 2025-02-26 3.770 0 +0
2025-02-27 2025-02-25 3.800 0 +0
2025-02-26 2025-02-24 3.963 0 +0
2025-02-25 2025-02-21 4.115 0 +0
2025-02-24 2025-02-20 4.054 0 +0
2025-02-21 2025-02-19 4.004 0 +0
2025-02-20 2025-02-18 4.024 0 +0
2025-02-19 2025-02-17 4.115 0 +0
2025-02-18 2025-02-14 4.126 0 +0
2025-02-17 2025-02-13 4.207 0 +0
2025-02-14 2025-02-12 4.339 0 +0
2025-02-13 2025-02-11 4.685 0 +0
2025-02-12 2025-02-10 4.654 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.898 0 +0
2025-02-07 2025-02-05 4.786 0 +0
2025-02-06 2025-02-04 4.837 0 +0
2025-02-05 2025-02-03 4.806 0 +0
2025-02-04 2025-01-28 5.040 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.172 0 +0
2025-01-24 2025-01-22 5.243 0 +0
2025-01-23 2025-01-21 5.335 0 +0
2025-01-22 2025-01-20 5.680 0 +0
2025-01-21 2025-01-17 5.467 0 +0
2025-01-20 2025-01-16 5.233 0 +0
2025-01-17 2025-01-15 5.030 0 +0
2025-01-16 2025-01-14 5.010 0 +0
2025-01-15 2025-01-13 4.878 0 +0
2025-01-14 2025-01-10 5.000 0 +0
2025-01-13 2025-01-09 4.857 0 +0
2025-01-10 2025-01-08 4.796 0 +0
2025-01-09 2025-01-07 5.264 0 +0
2025-01-08 2025-01-06 5.315 0 +0
2025-01-07 2025-01-03 4.725 0 +0
2025-01-06 2025-01-02 4.928 0 +0
2025-01-03 2024-12-31 4.451 0 +0
2025-01-02 2024-12-27 5.000 0 +0
2024-12-30 2024-12-24 4.959 0 +0
2024-12-27 2024-12-20 5.182 0 +0
2024-12-23 2024-12-19 5.223 0 +0
2024-12-20 2024-12-18 5.436 0 +0
2024-12-19 2024-12-17 5.762 0 +0
2024-12-18 2024-12-16 5.823 0 +0
2024-12-17 2024-12-13 5.518 0 +0
2024-12-16 2024-12-12 5.731 0 +0
2024-12-13 2024-12-11 5.355 0 +0
2024-12-12 2024-12-10 5.396 0 +0
2024-12-11 2024-12-09 5.802 0 +0
2024-12-10 2024-12-06 5.812 0 +0
2024-12-09 2024-12-05 6.199 0 +0
2024-12-06 2024-12-04 5.060 0 +0
2024-12-05 2024-12-03 4.949 0 +0
2024-12-04 2024-12-02 5.213 0 +0
2024-12-03 2024-11-29 4.989 0 +0
2024-12-02 2024-11-28 4.918 0 +0
2024-11-29 2024-11-27 4.735 0 +0
2024-11-28 2024-11-26 4.491 0 +0
2024-11-27 2024-11-25 5.274 0 +0
2024-11-26 2024-11-22 4.268 0 +0
2024-11-25 2024-11-21 4.390 0 +0
2024-11-22 2024-11-20 3.760 0 +0
2024-11-21 2024-11-19 3.485 0 +0
2024-11-20 2024-11-18 3.170 0 +0
2024-11-19 2024-11-15 2.805 0 +0
2024-11-18 2024-11-14 3.079 0 +0
2024-11-15 2024-11-13 2.927 0 +0
2024-11-14 2024-11-12 2.561 0 +0
2024-11-13 2024-11-11 2.276 0 +0
2024-11-12 2024-11-08 2.205 0 +0
2024-11-11 2024-11-07 2.185 0 +0
2024-11-08 2024-11-06 2.164 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.849 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.860 0 +0
2024-11-01 2024-10-30 2.012 0 +0
2024-10-31 2024-10-29 1.951 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.616 0 +0
2024-10-28 2024-10-24 1.595 0 +0
2024-10-25 2024-10-23 1.667 0 +0
2024-10-24 2024-10-22 1.687 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.656 0 +0
2024-10-21 2024-10-17 1.585 0 +0
2024-10-18 2024-10-16 1.636 0 +0
2024-10-17 2024-10-15 1.677 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.595 0 +0
2024-10-14 2024-10-09 1.555 0 +0
2024-10-10 2024-10-08 1.575 0 +0
2024-10-09 2024-10-07 1.880 0 +0
2024-10-08 2024-10-04 1.555 0 +0
2024-10-07 2024-10-03 1.473 0 +0
2024-10-04 2024-10-02 1.534 0 +0
2024-10-03 2024-09-30 1.687 0 +0
2024-10-02 2024-09-27 1.707 0 +0
2024-09-30 2024-09-26 1.575 0 +0
2024-09-27 2024-09-25 1.524 0 +0
2024-09-26 2024-09-24 1.585 0 +0
2024-09-25 2024-09-23 1.606 0 +0
2024-09-24 2024-09-20 1.585 0 +0
2024-09-23 2024-09-19 1.514 0 +0
2024-09-20 2024-09-17 1.494 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.534 0 +0
2024-09-13 2024-09-11 1.524 0 +0
2024-09-12 2024-09-10 1.504 0 +0
2024-09-11 2024-09-09 1.412 0 +0
2024-09-10 2024-09-05 1.433 0 +0
2024-09-09 2024-09-04 1.484 0 +0
2024-09-05 2024-09-03 1.494 0 +0
2024-09-04 2024-09-02 1.494 0 +0
2024-09-03 2024-08-30 1.504 0 +0
2024-09-02 2024-08-29 1.473 0 +0
2024-08-30 2024-08-28 1.463 0 +0
2024-08-29 2024-08-27 1.504 0 +0
2024-08-28 2024-08-26 1.504 0 +0
2024-08-27 2024-08-23 1.484 0 +0
2024-08-26 2024-08-22 1.575 0 +0
2024-08-23 2024-08-21 1.504 0 +0
2024-08-22 2024-08-20 1.534 0 +0
2024-08-21 2024-08-19 1.494 0 +0
2024-08-20 2024-08-16 1.524 0 +0
2024-08-19 2024-08-15 1.504 0 +0
2024-08-16 2024-08-14 1.494 0 +0
2024-08-15 2024-08-13 1.524 0 +0
2024-08-14 2024-08-12 1.463 0 +0
2024-08-13 2024-08-09 1.555 0 +0
2024-08-12 2024-08-08 1.494 0 +0
2024-08-09 2024-08-07 1.463 0 +0
2024-08-08 2024-08-06 1.473 0 +0
2024-08-07 2024-08-05 1.382 0 +0
2024-08-06 2024-08-02 1.656 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.738 0 +0
2024-08-01 2024-07-30 1.697 0 +0
2024-07-31 2024-07-29 1.860 0 +0
2024-07-30 2024-07-26 1.646 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.677 0 +0
2024-07-25 2024-07-23 1.717 0 +0
2024-07-24 2024-07-22 1.778 0 +0
2024-07-23 2024-07-19 1.575 0 +0
2024-07-22 2024-07-18 1.667 0 +0
2024-07-19 2024-07-17 1.707 0 +0
2024-07-18 2024-07-16 1.595 0 +0
2024-07-17 2024-07-15 1.687 0 +0
2024-07-16 2024-07-12 1.606 0 +0
2024-07-15 2024-07-11 1.575 0 +0
2024-07-12 2024-07-10 1.606 0 +0
2024-07-11 2024-07-09 1.606 0 +0
2024-07-10 2024-07-08 1.473 0 +0
2024-07-09 2024-07-05 1.524 0 +0
2024-07-08 2024-07-04 1.555 0 +0
2024-07-05 2024-07-03 1.595 0 +0
2024-07-04 2024-07-02 1.667 0 +0
2024-07-03 2024-06-28 1.697 0 +0
2024-07-02 2024-06-27 1.636 0 +0
2024-06-28 2024-06-26 1.758 0 +0
2024-06-27 2024-06-25 1.758 0 +0
2024-06-26 2024-06-24 1.768 0 +0
2024-06-25 2024-06-21 1.809 0 +0
2024-06-24 2024-06-20 1.860 0 +0
2024-06-21 2024-06-19 1.921 0 +0
2024-06-20 2024-06-18 1.992 0 +0
2024-06-19 2024-06-17 1.982 0 +0
2024-06-18 2024-06-14 2.032 0 +0
2024-06-17 2024-06-13 1.971 0 +0
2024-06-14 2024-06-12 1.992 0 +0
2024-06-13 2024-06-11 1.961 0 +0
2024-06-12 2024-06-07 2.134 0 +0
2024-06-11 2024-06-06 2.134 0 +0
2024-06-07 2024-06-05 2.134 0 +0
2024-06-06 2024-06-04 2.063 0 +0
2024-06-05 2024-06-03 2.093 0 +0
2024-06-04 2024-05-31 2.022 0 +0
2024-06-03 2024-05-30 2.114 0 +0
2024-05-31 2024-05-29 2.103 0 +0
2024-05-30 2024-05-28 2.022 0 +0
2024-05-29 2024-05-27 2.083 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.205 0 +0
2024-05-24 2024-05-22 2.195 0 +0
2024-05-23 2024-05-21 2.225 0 +0
2024-05-22 2024-05-20 2.114 0 +0
2024-05-21 2024-05-17 2.022 0 +0
2024-05-20 2024-05-16 2.134 0 +0
2024-05-17 2024-05-14 2.083 0 +0
2024-05-16 2024-05-13 2.093 0 +0
2024-05-14 2024-05-10 1.839 0 +0
2024-05-13 2024-05-09 1.829 0 +0
2024-05-10 2024-05-08 1.819 0 +0
2024-05-09 2024-05-07 1.931 0 +0
2024-05-08 2024-05-06 1.982 0 +0
2024-05-07 2024-05-03 1.829 0 +0
2024-05-06 2024-05-02 1.921 0 +0
2024-05-03 2024-04-30 2.002 0 +0
2024-05-02 2024-04-29 1.951 0 +0
2024-04-30 2024-04-26 1.982 0 +0
2024-04-29 2024-04-25 1.921 0 +0
2024-04-26 2024-04-24 2.012 0 +0
2024-04-25 2024-04-23 1.971 0 +0
2024-04-24 2024-04-22 2.111 0 +0
2024-04-23 2024-04-19 2.029 0 +0
2024-04-22 2024-04-18 2.008 0 +0
2024-04-19 2024-04-17 2.070 0 +0
2024-04-18 2024-04-16 1.987 0 +0
2024-04-17 2024-04-15 2.163 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.287 0 +0
2024-04-12 2024-04-10 2.174 0 +0
2024-04-11 2024-04-09 2.443 0 +0
2024-04-10 2024-04-08 2.422 0 +0
2024-04-09 2024-04-05 2.215 0 +0
2024-04-08 2024-04-03 2.215 0 +0
2024-04-05 2024-04-02 2.236 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.329 0 +0
2024-03-28 2024-03-26 2.588 0 +0
2024-03-27 2024-03-25 2.525 0 +0
2024-03-26 2024-03-22 2.236 0 +0
2024-03-25 2024-03-21 2.329 0 +0
2024-03-22 2024-03-20 1.967 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 2.132 0 +0
2024-03-19 2024-03-15 2.111 0 +0
2024-03-18 2024-03-14 2.381 0 +0
2024-03-15 2024-03-13 2.494 0 +0
2024-03-14 2024-03-12 2.267 0 +0
2024-03-13 2024-03-11 2.339 0 +0
2024-03-12 2024-03-08 1.791 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 0.963 0 +0
2024-03-07 2024-03-05 0.942 0 +0
2024-03-06 2024-03-04 0.921 0 +0
2024-03-05 2024-03-01 1.025 0 +0
2024-03-04 2024-02-29 1.056 0 +0
2024-03-01 2024-02-28 0.921 0 +0
2024-02-29 2024-02-27 0.869 0 +0
2024-02-28 2024-02-26 0.787 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.569 0 +0
2024-02-16 2024-02-14 0.559 0 +0
2024-02-15 2024-02-09 0.559 0 +0
2024-02-14 2024-02-07 0.559 0 +0
2024-02-08 2024-02-06 0.559 0 +0
2024-02-07 2024-02-05 0.549 0 +0
2024-02-06 2024-02-02 0.559 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.569 0 +0
2024-02-01 2024-01-30 0.569 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.569 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.569 0 +0
2024-01-25 2024-01-23 0.559 0 +0
2024-01-24 2024-01-22 0.549 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.569 0 +0
2024-01-19 2024-01-17 0.569 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.621 0 +0
2024-01-16 2024-01-12 0.611 0 +0
2024-01-15 2024-01-11 0.621 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.559 0 +0
2024-01-09 2024-01-05 0.559 0 +0
2024-01-08 2024-01-04 0.559 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.549 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.569 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.549 0 +0
2023-12-15 2023-12-13 0.528 0 +0
2023-12-14 2023-12-12 0.549 0 +0
2023-12-13 2023-12-11 0.569 0 +0
2023-12-12 2023-12-08 0.569 0 +0
2023-12-11 2023-12-07 0.549 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.549 0 +0
2023-12-06 2023-12-04 0.559 0 +0
2023-12-05 2023-12-01 0.538 0 +0
2023-12-04 2023-11-30 0.559 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.569 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.611 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.590 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.559 0 +0
2023-11-15 2023-11-13 0.549 0 +0
2023-11-14 2023-11-10 0.580 0 +0
2023-11-13 2023-11-09 0.569 0 +0
2023-11-10 2023-11-08 0.569 0 +0
2023-11-09 2023-11-07 0.569 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.590 0 +0
2023-11-03 2023-11-01 0.569 0 +0
2023-11-02 2023-10-31 0.559 0 +0
2023-11-01 2023-10-30 0.559 0 +0
2023-10-31 2023-10-27 0.590 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.611 0 +0
2023-10-20 2023-10-18 0.621 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.611 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.631 0 +0
2023-10-13 2023-10-11 0.621 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.611 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.569 0 +0
2023-10-05 2023-10-03 0.569 0 +0
2023-10-04 2023-09-29 0.559 0 +0
2023-10-03 2023-09-28 0.559 0 +0
2023-09-29 2023-09-27 0.559 0 +0
2023-09-28 2023-09-26 0.549 0 +0
2023-09-27 2023-09-25 0.559 0 +0
2023-09-26 2023-09-22 0.559 0 +0
2023-09-25 2023-09-21 0.538 0 +0
2023-09-22 2023-09-20 0.538 0 +0
2023-09-21 2023-09-19 0.518 0 +0
2023-09-20 2023-09-18 0.528 0 +0
2023-09-19 2023-09-15 0.538 0 +0
2023-09-18 2023-09-14 0.549 0 +0
2023-09-15 2023-09-13 0.538 0 +0
2023-09-14 2023-09-12 0.528 0 +0
2023-09-13 2023-09-11 0.538 0 +0
2023-09-12 2023-09-07 0.549 0 +0
2023-09-11 2023-09-06 0.569 0 +0
2023-09-07 2023-09-05 0.559 0 +0
2023-09-06 2023-09-04 0.549 0 +0
2023-09-05 2023-08-31 0.528 0 +0
2023-09-04 2023-08-30 0.538 0 +0
2023-08-31 2023-08-29 0.528 0 +0
2023-08-30 2023-08-28 0.528 0 +0
2023-08-29 2023-08-25 0.528 0 +0
2023-08-28 2023-08-24 0.559 0 +0
2023-08-25 2023-08-23 0.559 0 +0
2023-08-24 2023-08-22 0.559 0 +0
2023-08-23 2023-08-21 0.559 0 +0
2023-08-22 2023-08-18 0.559 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.611 0 +0
2023-08-01 2023-07-28 0.621 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.621 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.611 0 +0
2023-07-21 2023-07-19 0.621 0 +0
2023-07-20 2023-07-18 0.621 0 +0
2023-07-19 2023-07-14 0.621 0 +0
2023-07-18 2023-07-13 0.611 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.549 0 +0
2023-07-10 2023-07-06 0.512 0 +0
2023-07-07 2023-07-05 0.538 0 +0
2023-07-06 2023-07-04 0.559 0 +0
2023-07-05 2023-07-03 0.549 0 +0
2023-07-04 2023-06-30 0.538 0 +0
2023-07-03 2023-06-29 0.559 0 +0
2023-06-30 2023-06-28 0.569 0 +0
2023-06-29 2023-06-27 0.549 0 +0
2023-06-28 2023-06-26 0.538 0 +0
2023-06-27 2023-06-23 0.538 0 +0
2023-06-26 2023-06-21 0.559 0 +0
2023-06-23 2023-06-20 0.569 0 +0
2023-06-21 2023-06-19 0.559 0 +0
2023-06-20 2023-06-16 0.559 0 +0
2023-06-19 2023-06-15 0.569 0 +0
2023-06-16 2023-06-14 0.549 0 +0
2023-06-15 2023-06-13 0.569 0 +0
2023-06-14 2023-06-12 0.569 0 +0
2023-06-13 2023-06-09 0.549 0 +0
2023-06-12 2023-06-08 0.569 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.569 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.569 0 +0
2023-06-05 2023-06-01 0.559 0 +0
2023-06-02 2023-05-31 0.538 0 +0
2023-06-01 2023-05-30 0.549 0 +0
2023-05-31 2023-05-29 0.512 0 +0
2023-05-30 2023-05-25 0.518 0 +0
2023-05-29 2023-05-24 0.528 0 +0
2023-05-25 2023-05-23 0.538 0 +0
2023-05-24 2023-05-22 0.549 0 +0
2023-05-23 2023-05-19 0.549 0 +0
2023-05-22 2023-05-18 0.559 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.549 0 +0
2023-05-17 2023-05-15 0.538 0 +0
2023-05-16 2023-05-12 0.518 0 +0
2023-05-15 2023-05-11 0.518 0 +0
2023-05-12 2023-05-10 0.518 0 +0
2023-05-11 2023-05-09 0.512 0 +0
2023-05-10 2023-05-08 0.518 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.502 0 +0
2023-05-05 2023-05-03 0.492 0 +0
2023-05-04 2023-05-02 0.518 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.502 0 +0
2023-04-26 2023-04-24 0.497 0 +0
2023-04-25 2023-04-21 0.512 0 +0
2023-04-24 2023-04-20 0.507 0 +0
2023-04-21 2023-04-19 0.507 0 +0
2023-04-20 2023-04-18 0.512 0 +0
2023-04-19 2023-04-17 0.512 0 +0
2023-04-18 2023-04-14 0.512 0 +0
2023-04-17 2023-04-13 0.512 0 +0
2023-04-14 2023-04-12 0.481 0 +0
2023-04-13 2023-04-11 0.486 0 +0
2023-04-12 2023-04-06 0.481 0 +0
2023-04-11 2023-04-04 0.497 0 +0
2023-04-06 2023-04-03 0.502 0 +0
2023-04-04 2023-03-31 0.512 0 +0
2023-04-03 2023-03-30 0.481 0 +0
2023-03-31 2023-03-29 0.481 0 +0
2023-03-30 2023-03-28 0.481 0 +0
2023-03-29 2023-03-27 0.481 0 +0
2023-03-28 2023-03-24 0.507 0 +0
2023-03-27 2023-03-23 0.538 0 +0
2023-03-24 2023-03-22 0.528 0 +0
2023-03-23 2023-03-21 0.518 0 +0
2023-03-22 2023-03-20 0.518 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.507 0 +0
2023-03-16 2023-03-14 0.502 0 +0
2023-03-15 2023-03-13 0.538 0 +0
2023-03-14 2023-03-10 0.600 0 +0
2023-03-13 2023-03-09 0.507 0 +0
2023-03-10 2023-03-08 0.486 0 +0
2023-03-09 2023-03-07 0.492 0 +0
2023-03-08 2023-03-06 0.507 0 +0
2023-03-07 2023-03-03 0.512 0 +0
2023-03-06 2023-03-02 0.507 0 +0
2023-03-03 2023-03-01 0.497 0 +0
2023-03-02 2023-02-28 0.492 0 +0
2023-03-01 2023-02-27 0.497 0 +0
2023-02-28 2023-02-24 0.497 0 +0
2023-02-27 2023-02-23 0.507 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.497 0 +0
2023-02-22 2023-02-20 0.507 0 +0
2023-02-21 2023-02-17 0.502 0 +0
2023-02-20 2023-02-16 0.528 0 +0
2023-02-17 2023-02-15 0.528 0 +0
2023-02-16 2023-02-14 0.549 0 +0
2023-02-15 2023-02-13 0.549 0 +0
2023-02-14 2023-02-10 0.538 0 +0
2023-02-13 2023-02-09 0.569 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.549 0 +0
2023-02-08 2023-02-06 0.559 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.471 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.430 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.419 0 +0
2023-01-27 2023-01-20 0.419 0 +0
2023-01-26 2023-01-19 0.419 0 +0
2023-01-20 2023-01-18 0.419 0 +0
2023-01-19 2023-01-17 0.419 0 +0
2023-01-18 2023-01-16 0.435 0 +0
2023-01-17 2023-01-13 0.419 0 +0
2023-01-16 2023-01-12 0.414 0 +0
2023-01-13 2023-01-11 0.409 0 +0
2023-01-12 2023-01-10 0.414 0 +0
2023-01-11 2023-01-09 0.419 0 +0
2023-01-10 2023-01-06 0.419 0 +0
2023-01-09 2023-01-05 0.419 0 +0
2023-01-06 2023-01-04 0.419 0 +0
2023-01-05 2023-01-03 0.419 0 +0
2023-01-04 2022-12-30 0.419 0 +0
2023-01-03 2022-12-29 0.414 0 +0
2022-12-30 2022-12-28 0.414 0 +0
2022-12-29 2022-12-23 0.404 0 +0
2022-12-28 2022-12-22 0.398 0 +0
2022-12-23 2022-12-21 0.398 0 +0
2022-12-22 2022-12-20 0.404 0 +0
2022-12-21 2022-12-19 0.404 0 +0
2022-12-20 2022-12-16 0.404 0 +0
2022-12-19 2022-12-15 0.404 0 +0
2022-12-16 2022-12-14 0.398 0 +0
2022-12-15 2022-12-13 0.393 0 +0
2022-12-14 2022-12-12 0.393 0 +0
2022-12-13 2022-12-09 0.398 0 +0
2022-12-12 2022-12-08 0.398 0 +0
2022-12-09 2022-12-07 0.398 0 +0
2022-12-08 2022-12-06 0.414 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.398 0 +0
2022-12-05 2022-12-01 0.388 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.404 0 +0
2022-11-30 2022-11-28 0.393 0 +0
2022-11-29 2022-11-25 0.393 0 +0
2022-11-28 2022-11-24 0.414 0 +0
2022-11-25 2022-11-23 0.398 0 +0
2022-11-24 2022-11-22 0.383 0 +0
2022-11-23 2022-11-21 0.378 0 +0
2022-11-22 2022-11-18 0.398 0 +0
2022-11-21 2022-11-17 0.383 0 +0
2022-11-18 2022-11-16 0.373 0 +0
2022-11-17 2022-11-15 0.378 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.362 0 +0
2022-11-14 2022-11-10 0.342 0 +0
2022-11-11 2022-11-09 0.347 0 +0
2022-11-10 2022-11-08 0.357 0 +0
2022-11-09 2022-11-07 0.362 0 +0
2022-11-08 2022-11-04 0.362 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.367 0 +0
2022-11-03 2022-11-01 0.393 0 +0
2022-11-02 2022-10-31 0.347 0 +0
2022-11-01 2022-10-28 0.357 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.373 0 +0
2022-10-27 2022-10-25 0.357 0 +0
2022-10-26 2022-10-24 0.362 0 +0
2022-10-25 2022-10-21 0.373 0 +0
2022-10-24 2022-10-20 0.373 0 +0
2022-10-21 2022-10-19 0.373 0 +0
2022-10-20 2022-10-18 0.388 0 +0
2022-10-19 2022-10-17 0.388 0 +0
2022-10-18 2022-10-14 0.378 0 +0
2022-10-17 2022-10-13 0.383 0 +0
2022-10-14 2022-10-12 0.367 0 +0
2022-10-13 2022-10-11 0.367 0 +0
2022-10-12 2022-10-10 0.383 0 +0
2022-10-11 2022-10-07 0.393 0 +0
2022-10-10 2022-10-06 0.404 0 +0
2022-10-07 2022-10-05 0.388 0 +0
2022-10-06 2022-10-03 0.388 0 +0
2022-10-05 2022-09-30 0.388 0 +0
2022-10-03 2022-09-29 0.388 0 +0
2022-09-30 2022-09-28 0.404 0 +0
2022-09-29 2022-09-27 0.404 0 +0
2022-09-28 2022-09-26 0.414 0 +0
2022-09-27 2022-09-23 0.419 0 +0
2022-09-26 2022-09-22 0.424 0 +0
2022-09-23 2022-09-21 0.424 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.440 0 +0
2022-09-20 2022-09-16 0.435 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.435 0 +0
2022-09-15 2022-09-13 0.435 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.435 0 +0
2022-09-09 2022-09-07 0.445 0 +0
2022-09-08 2022-09-06 0.440 0 +0
2022-09-07 2022-09-05 0.440 0 +0
2022-09-06 2022-09-02 0.435 0 +0
2022-09-05 2022-09-01 0.445 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.424 0 +0
2022-08-22 2022-08-18 0.435 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.424 0 +0
2022-08-12 2022-08-10 0.424 0 +0
2022-08-11 2022-08-09 0.424 0 +0
2022-08-10 2022-08-08 0.424 0 +0
2022-08-09 2022-08-05 0.414 0 +0
2022-08-08 2022-08-04 0.419 0 +0
2022-08-05 2022-08-03 0.419 0 +0
2022-08-04 2022-08-02 0.409 0 +0
2022-08-03 2022-08-01 0.409 0 +0
2022-08-02 2022-07-29 0.419 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.430 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.419 0 +0
2022-07-22 2022-07-20 0.430 0 +0
2022-07-21 2022-07-19 0.414 0 +0
2022-07-20 2022-07-18 0.430 0 +0
2022-07-19 2022-07-15 0.419 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.440 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.466 0 +0
2022-07-04 2022-06-29 0.466 0 +0
2022-06-30 2022-06-28 0.466 0 +0
2022-06-29 2022-06-27 0.471 0 +0
2022-06-28 2022-06-24 0.466 0 +0
2022-06-27 2022-06-23 0.466 0 +0
2022-06-24 2022-06-22 0.481 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.481 0 +0
2022-06-21 2022-06-17 0.471 0 +0
2022-06-20 2022-06-16 0.476 0 +0
2022-06-17 2022-06-15 0.481 0 +0
2022-06-16 2022-06-14 0.492 0 +0
2022-06-15 2022-06-13 0.492 0 +0
2022-06-14 2022-06-10 0.507 0 +0
2022-06-13 2022-06-09 0.492 0 +0
2022-06-10 2022-06-08 0.497 0 +0
2022-06-09 2022-06-07 0.466 0 +0
2022-06-08 2022-06-06 0.476 0 +0
2022-06-07 2022-06-02 0.466 0 +0
2022-06-06 2022-06-01 0.466 0 +0
2022-06-02 2022-05-31 0.466 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.481 0 +0
2022-05-30 2022-05-26 0.492 0 +0
2022-05-27 2022-05-25 0.497 0 +0
2022-05-26 2022-05-24 0.476 0 +0
2022-05-25 2022-05-23 0.476 0 +0
2022-05-24 2022-05-20 0.476 0 +0
2022-05-23 2022-05-19 0.481 0 +0
2022-05-20 2022-05-18 0.481 0 +0
2022-05-19 2022-05-17 0.481 0 +0
2022-05-18 2022-05-16 0.486 0 +0
2022-05-17 2022-05-13 0.502 0 +0
2022-05-16 2022-05-12 0.507 0 +0
2022-05-13 2022-05-11 0.502 0 +0
2022-05-12 2022-05-10 0.497 0 +0
2022-05-11 2022-05-06 0.497 0 +0
2022-05-10 2022-05-05 0.497 0 +0
2022-05-06 2022-05-04 0.497 0 +0
2022-05-05 2022-05-03 0.481 0 +0
2022-05-04 2022-04-29 0.476 0 +0
2022-05-03 2022-04-28 0.461 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.450 0 +0
2022-04-26 2022-04-22 0.455 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.466 0 +0
2022-04-21 2022-04-19 0.461 0 +0
2022-04-20 2022-04-14 0.481 0 +0
2022-04-19 2022-04-13 0.492 0 +0
2022-04-14 2022-04-12 0.492 0 +0
2022-04-13 2022-04-11 0.492 0 +0
2022-04-12 2022-04-08 0.486 0 +0
2022-04-11 2022-04-07 0.486 0 +0
2022-04-08 2022-04-06 0.497 0 +0
2022-04-07 2022-04-04 0.502 0 +0
2022-04-06 2022-04-01 0.481 0 +0
2022-04-04 2022-03-31 0.486 0 +0
2022-04-01 2022-03-30 0.497 0 +0
2022-03-31 2022-03-29 0.502 0 +0
2022-03-30 2022-03-28 0.492 0 +0
2022-03-29 2022-03-25 0.492 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.466 0 +0
2022-03-24 2022-03-22 0.461 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.398 0 +0
2022-03-16 2022-03-14 0.440 0 +0
2022-03-15 2022-03-11 0.445 0 +0
2022-03-14 2022-03-10 0.445 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.440 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.476 0 +0
2022-03-07 2022-03-03 0.476 0 +0
2022-03-04 2022-03-02 0.492 0 +0
2022-03-03 2022-03-01 0.497 0 +0
2022-03-02 2022-02-28 0.502 0 +0
2022-03-01 2022-02-25 0.512 0 +0
2022-02-28 2022-02-24 0.476 0 +0
2022-02-25 2022-02-23 0.502 0 +0
2022-02-24 2022-02-22 0.502 0 +0
2022-02-23 2022-02-21 0.512 0 +0
2022-02-22 2022-02-18 0.507 0 +0
2022-02-21 2022-02-17 0.497 0 +0
2022-02-18 2022-02-16 0.507 0 +0
2022-02-17 2022-02-15 0.507 0 +0
2022-02-16 2022-02-14 0.507 0 +0
2022-02-15 2022-02-11 0.507 0 +0
2022-02-14 2022-02-10 0.502 0 +0
2022-02-11 2022-02-09 0.528 0 +0
2022-02-10 2022-02-08 0.512 0 +0
2022-02-09 2022-02-07 0.512 0 +0
2022-02-08 2022-02-04 0.512 0 +0
2022-02-07 2022-01-31 0.507 0 +0
2022-02-04 2022-01-27 0.512 0 +0
2022-01-28 2022-01-26 0.512 0 +0
2022-01-27 2022-01-25 0.512 0 +0
2022-01-26 2022-01-24 0.528 0 +0
2022-01-25 2022-01-21 0.528 0 +0
2022-01-24 2022-01-20 0.502 0 +0
2022-01-21 2022-01-19 0.518 0 +0
2022-01-20 2022-01-18 0.528 0 +0
2022-01-19 2022-01-17 0.518 0 +0
2022-01-18 2022-01-14 0.518 0 +0
2022-01-17 2022-01-13 0.528 0 +0
2022-01-14 2022-01-12 0.518 0 +0
2022-01-13 2022-01-11 0.538 0 +0
2022-01-12 2022-01-10 0.518 0 +0
2022-01-11 2022-01-07 0.528 0 +0
2022-01-10 2022-01-06 0.528 0 +0
2022-01-07 2022-01-05 0.549 0 +0
2022-01-06 2022-01-04 0.549 0 +0
2022-01-05 2022-01-03 0.528 0 +0
2022-01-04 2021-12-31 0.518 0 +0
2022-01-03 2021-12-29 0.528 0 +0
2021-12-30 2021-12-28 0.538 0 +0
2021-12-29 2021-12-24 0.538 0 +0
2021-12-28 2021-12-22 0.538 0 +0
2021-12-23 2021-12-21 0.559 0 +0
2021-12-22 2021-12-20 0.538 0 +0
2021-12-21 2021-12-17 0.538 0 +0
2021-12-20 2021-12-16 0.538 0 +0
2021-12-17 2021-12-15 0.559 0 +0
2021-12-16 2021-12-14 0.569 0 +0
2021-12-15 2021-12-13 0.569 0 +0
2021-12-14 2021-12-10 0.538 0 +0
2021-12-13 2021-12-09 0.528 0 +0
2021-12-10 2021-12-08 0.528 0 +0
2021-12-09 2021-12-07 0.528 0 +0
2021-12-08 2021-12-06 0.518 0 +0
2021-12-07 2021-12-03 0.518 0 +0
2021-12-06 2021-12-02 0.518 0 +0
2021-12-03 2021-12-01 0.538 0 +0
2021-12-02 2021-11-30 0.538 0 +0
2021-12-01 2021-11-29 0.512 0 +0
2021-11-30 2021-11-26 0.538 0 +0
2021-11-29 2021-11-25 0.507 0 +0
2021-11-26 2021-11-24 0.518 0 +0
2021-11-25 2021-11-23 0.528 0 +0
2021-11-24 2021-11-22 0.518 0 +0
2021-11-23 2021-11-19 0.518 0 +0
2021-11-22 2021-11-18 0.528 0 +0
2021-11-19 2021-11-17 0.528 0 +0
2021-11-18 2021-11-16 0.528 0 +0
2021-11-17 2021-11-15 0.512 0 +0
2021-11-16 2021-11-12 0.512 0 +0
2021-11-15 2021-11-11 0.518 0 +0
2021-11-12 2021-11-10 0.518 0 +0
2021-11-11 2021-11-09 0.538 0 +0
2021-11-10 2021-11-08 0.512 0 +0
2021-11-09 2021-11-05 0.518 0 +0
2021-11-08 2021-11-04 0.518 0 +0
2021-11-05 2021-11-03 0.538 0 +0
2021-11-04 2021-11-02 0.549 0 +0
2021-11-03 2021-11-01 0.549 0 +0
2021-11-02 2021-10-29 0.549 0 +0
2021-11-01 2021-10-28 0.559 0 +0
2021-10-29 2021-10-27 0.528 0 +0
2021-10-28 2021-10-26 0.538 0 +0
2021-10-27 2021-10-25 0.528 0 +0
2021-10-26 2021-10-22 0.528 0 +0
2021-10-25 2021-10-21 0.538 0 +0
2021-10-22 2021-10-20 0.538 0 +0
2021-10-21 2021-10-19 0.549 0 +0
2021-10-20 2021-10-18 0.549 0 +0
2021-10-19 2021-10-15 0.538 0 +0
2021-10-18 2021-10-12 0.528 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.528 0 +0
2021-10-11 2021-10-07 0.528 0 +0
2021-10-08 2021-10-06 0.518 0 +0
2021-10-07 2021-10-05 0.512 0 +0
2021-10-06 2021-10-04 0.492 0 +0
2021-10-05 2021-09-30 0.502 0 +0
2021-10-04 2021-09-29 0.507 0 +0
2021-09-30 2021-09-28 0.507 0 +0
2021-09-29 2021-09-27 0.502 0 +0
2021-09-28 2021-09-24 0.497 0 +0
2021-09-27 2021-09-23 0.497 0 +0
2021-09-24 2021-09-21 0.486 0 +0
2021-09-23 2021-09-20 0.492 0 +0
2021-09-21 2021-09-17 0.502 0 +0
2021-09-20 2021-09-16 0.476 0 +0
2021-09-17 2021-09-15 0.486 0 +0
2021-09-16 2021-09-14 0.497 0 +0
2021-09-15 2021-09-13 0.497 0 +0
2021-09-14 2021-09-10 0.512 0 +0
2021-09-13 2021-09-09 0.512 0 +0
2021-09-10 2021-09-08 0.507 0 +0
2021-09-09 2021-09-07 0.507 0 +0
2021-09-08 2021-09-06 0.507 0 +0
2021-09-07 2021-09-03 0.507 0 +0
2021-09-06 2021-09-02 0.507 0 +0
2021-09-03 2021-09-01 0.507 0 +0
2021-09-02 2021-08-31 0.476 0 +0
2021-09-01 2021-08-30 0.471 0 +0
2021-08-31 2021-08-27 0.461 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.476 0 +0
2021-08-25 2021-08-23 0.440 0 +0
2021-08-24 2021-08-20 0.440 0 +0
2021-08-23 2021-08-19 0.481 0 +0
2021-08-20 2021-08-18 0.486 0 +0
2021-08-19 2021-08-17 0.497 0 +0
2021-08-18 2021-08-16 0.497 0 +0
2021-08-17 2021-08-13 0.497 0 +0
2021-08-16 2021-08-12 0.486 0 +0
2021-08-13 2021-08-11 0.497 0 +0
2021-08-12 2021-08-10 0.497 0 +0
2021-08-11 2021-08-09 0.497 0 +0
2021-08-10 2021-08-06 0.497 0 +0
2021-08-09 2021-08-05 0.497 0 +0
2021-08-06 2021-08-04 0.518 0 +0
2021-08-05 2021-08-03 0.507 0 +0
2021-08-04 2021-08-02 0.497 0 +0
2021-08-03 2021-07-30 0.481 0 +0
2021-08-02 2021-07-29 0.512 0 +0
2021-07-30 2021-07-28 0.486 0 +0
2021-07-29 2021-07-27 0.492 0 +0
2021-07-28 2021-07-26 0.518 0 +0
2021-07-27 2021-07-23 0.538 0 +0
2021-07-26 2021-07-22 0.528 0 +0
2021-07-23 2021-07-21 0.518 0 +0
2021-07-22 2021-07-20 0.528 0 +0
2021-07-21 2021-07-19 0.528 0 +0
2021-07-20 2021-07-16 0.518 0 +0
2021-07-19 2021-07-15 0.518 0 +0
2021-07-16 2021-07-14 0.538 0 +0
2021-07-15 2021-07-13 0.528 0 +0
2021-07-14 2021-07-12 0.528 0 +0
2021-07-13 2021-07-09 0.528 0 +0
2021-07-12 2021-07-08 0.538 0 +0
2021-07-09 2021-07-07 0.569 0 +0
2021-07-08 2021-07-06 0.569 0 +0
2021-07-07 2021-07-05 0.559 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.590 0 +0
2021-07-02 2021-06-29 0.569 0 +0
2021-06-30 2021-06-28 0.580 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.590 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.590 0 +0
2021-06-23 2021-06-21 0.590 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.611 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.600 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.621 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.611 0 +0
2021-05-31 2021-05-27 0.652 0 +0
2021-05-28 2021-05-26 0.621 0 +0
2021-05-27 2021-05-25 0.631 0 +0
2021-05-26 2021-05-24 0.621 0 +0
2021-05-25 2021-05-21 0.611 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.631 0 +0
2021-05-20 2021-05-17 0.611 0 +0
2021-05-18 2021-05-14 0.600 0 +0
2021-05-17 2021-05-13 0.621 0 +0
2021-05-14 2021-05-12 0.631 0 +0
2021-05-13 2021-05-11 0.621 0 +0
2021-05-12 2021-05-10 0.621 0 +0
2021-05-11 2021-05-07 0.631 0 +0
2021-05-10 2021-05-06 0.642 0 +0
2021-05-07 2021-05-05 0.662 0 +0
2021-05-06 2021-05-04 0.662 0 +0
2021-05-05 2021-05-03 0.662 0 +0
2021-05-04 2021-04-30 0.652 0 +0
2021-05-03 2021-04-29 0.652 0 +0
2021-04-30 2021-04-28 0.693 0 +0
2021-04-29 2021-04-27 0.683 0 +0
2021-04-28 2021-04-26 0.714 0 +0
2021-04-27 2021-04-23 0.621 0 +0
2021-04-26 2021-04-22 0.631 0 +0
2021-04-23 2021-04-21 0.611 0 +0
2021-04-22 2021-04-20 0.611 0 +0
2021-04-21 2021-04-19 0.621 0 +0
2021-04-20 2021-04-16 0.642 0 +0
2021-04-19 2021-04-15 0.611 0 +0
2021-04-16 2021-04-14 0.611 0 +0
2021-04-15 2021-04-13 0.611 0 +0
2021-04-14 2021-04-12 0.621 0 +0
2021-04-13 2021-04-09 0.611 0 +0
2021-04-12 2021-04-08 0.611 0 +0
2021-04-09 2021-04-07 0.600 0 +0
2021-04-08 2021-04-01 0.600 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.611 0 +0
2021-03-31 2021-03-29 0.611 0 +0
2021-03-30 2021-03-26 0.611 0 +0
2021-03-29 2021-03-25 0.621 0 +0
2021-03-26 2021-03-24 0.621 0 +0
2021-03-25 2021-03-23 0.652 0 +0
2021-03-24 2021-03-22 0.673 0 +0
2021-03-23 2021-03-19 0.683 0 +0
2021-03-22 2021-03-18 0.683 0 +0
2021-03-19 2021-03-17 0.683 0 +0
2021-03-18 2021-03-16 0.673 0 +0
2021-03-17 2021-03-15 0.662 0 +0
2021-03-16 2021-03-12 0.673 0 +0
2021-03-15 2021-03-11 0.662 0 +0
2021-03-12 2021-03-10 0.652 0 +0
2021-03-11 2021-03-09 0.662 0 +0
2021-03-10 2021-03-08 0.662 0 +0
2021-03-09 2021-03-05 0.704 0 +0
2021-03-08 2021-03-04 0.714 0 +0
2021-03-05 2021-03-03 0.735 0 +0
2021-03-04 2021-03-02 0.725 0 +0
2021-03-03 2021-03-01 0.683 0 +0
2021-03-02 2021-02-26 0.704 0 +0
2021-03-01 2021-02-25 0.756 0 +0
2021-02-26 2021-02-24 0.735 0 +0
2021-02-25 2021-02-23 0.807 0 +0
2021-02-24 2021-02-22 0.797 0 +0
2021-02-23 2021-02-19 0.818 0 +0
2021-02-22 2021-02-18 0.859 0 +0
2021-02-19 2021-02-17 0.963 0 +0
2021-02-18 2021-02-16 0.983 0 -17,391
2021-01-06 2021-01-04 0.642 17,391 -9,661 0.00% 11,160
2020-06-23 2020-06-19 0.859 27,052 -9,662 0.00% 23,240
2020-06-22 2020-06-18 0.756 36,714 +9,662 0.01% 27,740
2019-06-11 2019-06-06 2.190 27,052 +4,171 0.00% 59,256
2019-04-16 2019-04-12 2.888 22,881 -3,269 0.00% 66,080
2019-04-15 2019-04-11 2.778 26,150 -3,268 0.00% 72,641
2017-05-22 2017-05-18 4.797 29,418 +2,451 0.00% 141,118
2017-04-07 2017-04-05 4.956 26,967 +2,452 0.00% 133,650
2017-03-28 2017-03-24 5.800 24,515 +2,451 0.00% 142,198
2017-03-22 2017-03-20 5.605 22,064 -817 0.00% 123,661
2017-03-20 2017-03-16 5.556 22,881 +817 0.00% 127,120
2017-03-17 2017-03-15 5.421 22,064 +1,635 0.00% 119,611
2017-03-15 2017-03-13 5.127 20,429 +2,451 0.00% 104,747
2017-02-20 2017-02-16 5.250 17,978 -1,634 0.00% 94,380
2017-02-17 2017-02-15 5.176 19,612 -4,086 0.00% 101,518
2017-02-16 2017-02-14 5.078 23,698 +2,451 0.00% 120,349
2017-02-07 2017-02-03 5.201 21,247 +1,635 0.00% 110,502
2016-11-22 2016-11-18 5.397 19,612 -3,269 0.00% 105,838
2016-11-14 2016-11-10 5.543 22,881 -817 0.00% 126,840
2016-11-01 2016-10-28 5.715 23,698 +1,634 0.00% 135,429
2016-10-28 2016-10-26 5.825 22,064 -817 0.00% 128,521
2016-10-26 2016-10-24 5.641 22,881 +1,634 0.00% 129,080
2016-10-25 2016-10-20 5.629 21,247 +818 0.00% 119,602
2016-10-18 2016-10-14 5.898 20,429 +1,634 0.00% 120,497
2016-09-30 2016-09-28 5.629 18,795 -2,452 0.00% 105,799
2016-09-26 2016-09-22 5.617 21,247 +1,635 0.00% 119,342
2016-09-23 2016-09-21 5.543 19,612 -3,269 0.00% 108,718
2016-09-21 2016-09-19 4.932 22,881 +1,634 0.00% 112,840
2016-09-12 2016-09-08 4.540 21,247 +2,452 0.00% 96,461
2016-04-25 2016-04-21 3.696 18,795 -3,269 0.00% 69,460
2016-02-02 2016-01-29 3.267 22,064 -3,269 0.00% 72,090
2016-01-27 2016-01-25 3.218 25,333 +3,269 0.00% 81,531
2016-01-22 2016-01-20 3.414 22,064 -3,269 0.00% 75,331
2016-01-19 2016-01-15 3.598 25,333 +2,452 0.00% 91,142
2015-07-14 2015-07-10 5.360 22,881 +1,634 0.00% 122,640
2015-07-02 2015-06-29 7.024 21,247 +1,635 0.00% 149,242
2015-06-01 2015-05-28 9.386 19,612 +1,634 0.00% 184,077
2015-05-28 2015-05-26 10.035 17,978 -1,634 0.00% 180,400
2015-05-20 2015-05-18 9.741 19,612 +1,634 0.00% 191,037
2015-05-18 2015-05-14 10.485 17,978 +164 0.00% 188,505
2015-05-13 2015-05-11 9.868 17,814 -1,619 0.00% 175,785
2015-05-11 2015-05-07 9.361 19,433 -810 0.00% 181,921
2015-05-08 2015-05-06 9.534 20,243 +810 0.00% 193,003
2015-04-30 2015-04-28 9.781 19,433 -810 0.00% 190,081
2015-04-29 2015-04-27 9.954 20,243 +2,429 0.00% 201,504
2015-04-28 2015-04-24 10.053 17,814 -809 0.00% 179,085
2015-04-27 2015-04-23 10.139 18,623 +809 0.00% 188,828
2015-04-21 2015-04-17 10.337 17,814 +16,195 0.00% 184,145
2015-04-17 2015-04-15 10.325 1,619 -1,620 0.00% 16,716
2015-04-14 2015-04-10 10.843 3,239 +1,620 0.00% 35,122
2015-04-10 2015-04-08 11.300 1,619 -810 0.00% 18,295
2015-04-01 2015-03-30 8.052 2,429 -3,239 0.00% 19,559
2015-03-31 2015-03-27 7.497 5,668 +810 0.00% 42,490
2015-03-30 2015-03-26 7.645 4,858 +1,619 0.00% 37,138
2015-03-27 2015-03-25 7.151 3,239 -810 0.00% 23,161
2015-03-16 2015-03-12 6.928 4,049 +810 0.00% 28,053
2014-12-09 2014-12-05 7.250 3,239 +810 0.00% 23,481
2014-11-26 2014-11-24 8.571 2,429 -1,620 0.00% 20,819
2014-11-17 2014-11-13 9.127 4,049 -809 0.00% 36,954
2014-11-14 2014-11-12 8.250 4,858 +2,429 0.00% 40,078
2014-10-27 2014-10-23 9.065 2,429 +1,619 0.00% 22,019
2014-09-25 2014-09-23 10.436 810 -1,619 0.00% 8,453
2014-09-11 2014-09-08 10.251 2,429 -810 0.00% 24,899
2014-09-10 2014-09-05 10.263 3,239 +810 0.00% 33,242
2014-08-27 2014-08-25 11.151 2,429 +1,626 0.00% 27,085
2014-08-15 2014-08-13 12.148 803 -802 0.00% 9,754
2014-08-14 2014-08-12 11.487 1,605 +802 0.00% 18,437
2014-08-12 2014-08-08 11.338 803 -1,605 0.00% 9,104
2014-08-11 2014-08-07 10.902 2,408 +1,605 0.00% 26,251
2014-07-30 2014-07-28 11.126 803 -802 0.00% 8,934
2014-07-24 2014-07-22 11.014 1,605 -1,606 0.00% 17,677
2014-05-30 2014-05-28 11.400 3,211 -8,026 0.00% 36,605
2014-05-20 2014-05-16 11.400 11,237 +803 0.00% 128,102
2014-05-16 2014-05-14 11.313 10,434 -803 0.00% 118,037
2014-05-12 2014-05-08 11.478 11,237 +138 0.00% 128,980
2014-04-14 2014-04-10 12.664 11,099 +7,928 0.00% 140,556
2014-04-07 2014-04-03 13.320 3,171 -7,928 0.00% 42,237
2014-03-14 2014-03-12 15.035 11,099 +792 0.00% 166,875
2014-03-07 2014-03-05 16.700 10,307 +793 0.00% 172,128
2014-03-03 2014-02-27 18.315 9,514 -793 0.00% 174,245
2014-02-24 2014-02-20 17.886 10,307 +8,721 0.00% 184,349
2014-02-21 2014-02-19 17.659 1,586 -792 0.00% 28,007
2014-02-19 2014-02-17 16.851 2,378 -793 0.00% 40,073
2014-02-18 2014-02-14 13.976 3,171 -1,586 0.00% 44,317
2014-02-12 2014-02-10 14.783 4,757 +1,586 0.00% 70,322
2014-02-11 2014-02-07 15.010 3,171 -3,964 0.00% 47,596
2014-02-07 2014-02-05 14.455 7,135 +1,585 0.00% 103,136
2014-02-06 2014-02-04 15.035 5,550 +1,586 0.00% 83,445
2014-01-28 2014-01-24 15.035 3,964 -1,586 0.00% 59,599
2014-01-27 2014-01-23 16.019 5,550 +1,586 0.00% 88,905
2014-01-23 2014-01-21 16.877 3,964 -3,171 0.00% 66,899
2014-01-22 2014-01-20 17.331 7,135 +2,378 0.00% 123,655
2014-01-20 2014-01-16 15.716 4,757 -1,585 0.00% 74,762
2014-01-17 2014-01-15 16.019 6,342 +3,171 0.00% 101,593
2014-01-16 2014-01-14 15.439 3,171 +1,585 0.00% 48,956
2014-01-14 2014-01-10 17.154 1,586 -3,964 0.00% 27,207
2014-01-13 2014-01-09 15.187 5,550 +3,964 0.00% 84,285
2014-01-10 2014-01-08 13.925 1,586 -2,378 0.00% 22,085
2014-01-09 2014-01-07 10.658 3,964 -1,586 0.00% 42,250
2014-01-08 2014-01-06 10.822 5,550 -3,171 0.00% 60,064
2014-01-07 2014-01-03 10.015 8,721 -15,856 0.00% 87,341
2014-01-06 2014-01-02 10.192 24,577 +1,586 0.00% 250,479
2014-01-03 2013-12-31 10.040 22,991 +1,585 0.00% 230,836
2014-01-02 2013-12-27 9.763 21,406 +15,856 0.00% 208,982
2013-12-30 2013-12-24 9.347 5,550 -792 0.00% 51,873
2013-12-23 2013-12-19 8.981 6,342 +1,585 0.00% 56,956
2013-12-18 2013-12-16 9.939 4,757 +1,586 0.00% 47,281
2013-12-16 2013-12-12 10.091 3,171 -3,964 0.00% 31,998
2013-12-13 2013-12-11 9.838 7,135 +1,585 0.00% 70,197
2013-12-10 2013-12-06 8.602 5,550 +1,586 0.00% 47,743
2013-12-06 2013-12-04 8.728 3,964 +2,378 0.00% 34,600
2013-12-02 2013-11-28 7.883 1,586 -3,964 0.00% 12,503
2013-11-25 2013-11-21 7.972 5,550 -792 0.00% 44,243
2013-11-20 2013-11-18 7.253 6,342 +2,378 0.00% 45,997
2013-11-19 2013-11-15 7.177 3,964 -2,378 0.00% 28,450
2013-11-18 2013-11-14 7.051 6,342 +2,378 0.00% 44,717
2013-11-15 2013-11-13 7.013 3,964 -1,586 0.00% 27,800
2013-11-14 2013-11-12 7.682 5,550 0.00% 42,633

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top