History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 81,000 | +0 | 0.01% | 541,890 |
| 2025-10-13 | 2025-10-09 | 6.890 | 81,000 | +0 | 0.01% | 558,090 |
| 2025-10-10 | 2025-10-08 | 7.120 | 81,000 | +0 | 0.01% | 576,720 |
| 2025-10-09 | 2025-10-06 | 7.780 | 81,000 | -4,000 | 0.01% | 630,180 |
| 2025-10-02 | 2025-09-29 | 6.540 | 85,000 | +1,000 | 0.01% | 555,900 |
| 2025-09-30 | 2025-09-26 | 6.350 | 84,000 | -15,000 | 0.01% | 533,400 |
| 2025-09-29 | 2025-09-25 | 6.560 | 99,000 | -5,000 | 0.01% | 649,440 |
| 2025-09-25 | 2025-09-23 | 6.840 | 104,000 | +3,000 | 0.01% | 711,360 |
| 2025-09-24 | 2025-09-22 | 6.850 | 101,000 | -3,000 | 0.01% | 691,850 |
| 2025-09-23 | 2025-09-19 | 7.140 | 104,000 | +2,000 | 0.01% | 742,560 |
| 2025-09-22 | 2025-09-18 | 7.690 | 102,000 | +14,000 | 0.01% | 784,380 |
| 2025-09-19 | 2025-09-17 | 7.490 | 88,000 | +14,000 | 0.01% | 659,120 |
| 2025-09-12 | 2025-09-10 | 7.850 | 74,000 | +1,000 | 0.01% | 580,900 |
| 2025-09-09 | 2025-09-05 | 7.500 | 73,000 | +10,000 | 0.01% | 547,500 |
| 2025-09-05 | 2025-09-03 | 7.520 | 63,000 | +10,000 | 0.01% | 473,760 |
| 2025-09-04 | 2025-09-02 | 7.690 | 53,000 | +2,000 | 0.01% | 407,570 |
| 2025-08-28 | 2025-08-26 | 8.000 | 51,000 | -3,000 | 0.01% | 408,000 |
| 2025-08-26 | 2025-08-22 | 7.690 | 54,000 | +10,000 | 0.01% | 415,260 |
| 2025-08-25 | 2025-08-21 | 7.920 | 44,000 | +3,000 | 0.01% | 348,480 |
| 2025-08-22 | 2025-08-20 | 7.570 | 41,000 | +1,000 | 0.01% | 310,370 |
| 2025-08-20 | 2025-08-18 | 7.800 | 40,000 | -2,000 | 0.01% | 312,000 |
| 2025-08-19 | 2025-08-15 | 8.290 | 42,000 | -2,000 | 0.01% | 348,180 |
| 2025-08-18 | 2025-08-14 | 8.800 | 44,000 | -11,000 | 0.01% | 387,200 |
| 2025-08-15 | 2025-08-13 | 8.860 | 55,000 | -2,000 | 0.01% | 487,300 |
| 2025-08-13 | 2025-08-11 | 8.740 | 57,000 | +2,000 | 0.01% | 498,180 |
| 2025-08-12 | 2025-08-08 | 8.100 | 55,000 | +4,000 | 0.01% | 445,500 |
| 2025-08-11 | 2025-08-07 | 7.580 | 51,000 | +7,000 | 0.01% | 386,580 |
| 2025-08-07 | 2025-08-05 | 7.820 | 44,000 | +4,000 | 0.01% | 344,080 |
| 2025-07-31 | 2025-07-29 | 7.560 | 40,000 | -2,000 | 0.01% | 302,400 |
| 2025-07-29 | 2025-07-25 | 7.590 | 42,000 | +2,000 | 0.01% | 318,780 |
| 2025-07-28 | 2025-07-24 | 7.780 | 40,000 | -8,000 | 0.01% | 311,200 |
| 2025-07-25 | 2025-07-23 | 7.870 | 48,000 | -3,000 | 0.01% | 377,760 |
| 2025-07-24 | 2025-07-22 | 7.890 | 51,000 | -18,000 | 0.01% | 402,390 |
| 2025-07-23 | 2025-07-21 | 8.310 | 69,000 | +3,000 | 0.01% | 573,390 |
| 2025-07-22 | 2025-07-18 | 8.780 | 66,000 | -1,000 | 0.01% | 579,480 |
| 2025-07-21 | 2025-07-17 | 8.490 | 67,000 | -9,000 | 0.01% | 568,830 |
| 2025-07-18 | 2025-07-16 | 8.750 | 76,000 | -15,000 | 0.01% | 665,000 |
| 2025-07-17 | 2025-07-15 | 8.020 | 91,000 | -2,000 | 0.01% | 729,820 |
| 2025-07-16 | 2025-07-14 | 8.200 | 93,000 | +4,000 | 0.01% | 762,600 |
| 2025-07-14 | 2025-07-10 | 7.030 | 89,000 | -37,000 | 0.01% | 625,670 |
| 2025-07-11 | 2025-07-09 | 6.030 | 126,000 | +3,000 | 0.02% | 759,780 |
| 2025-07-10 | 2025-07-08 | 5.850 | 123,000 | +1,000 | 0.02% | 719,550 |
| 2025-07-09 | 2025-07-07 | 5.970 | 122,000 | -332,000 | 0.02% | 728,340 |
| 2025-07-08 | 2025-07-04 | 5.750 | 454,000 | +1,000 | 0.06% | 2,610,500 |
| 2025-07-07 | 2025-07-03 | 5.800 | 453,000 | +8,000 | 0.06% | 2,627,400 |
| 2025-07-03 | 2025-06-30 | 5.550 | 445,000 | -10,000 | 0.06% | 2,469,750 |
| 2025-06-30 | 2025-06-26 | 5.670 | 455,000 | +2,000 | 0.06% | 2,579,850 |
| 2025-06-26 | 2025-06-24 | 5.320 | 453,000 | +8,000 | 0.06% | 2,409,960 |
| 2025-06-25 | 2025-06-23 | 5.170 | 445,000 | +4,000 | 0.06% | 2,300,650 |
| 2025-06-19 | 2025-06-17 | 5.240 | 441,000 | -12,000 | 0.06% | 2,310,840 |
| 2025-06-17 | 2025-06-13 | 5.210 | 453,000 | -3,000 | 0.06% | 2,360,130 |
| 2025-06-12 | 2025-06-10 | 5.550 | 456,000 | +8,000 | 0.06% | 2,530,800 |
| 2025-06-10 | 2025-06-06 | 5.330 | 448,000 | +8,000 | 0.06% | 2,387,840 |
| 2025-06-09 | 2025-06-05 | 5.420 | 440,000 | -1,000 | 0.06% | 2,384,800 |
| 2025-06-06 | 2025-06-04 | 5.570 | 441,000 | +2,000 | 0.06% | 2,456,370 |
| 2025-06-05 | 2025-06-03 | 5.880 | 439,000 | +1,000 | 0.06% | 2,581,320 |
| 2025-06-04 | 2025-06-02 | 5.990 | 438,000 | +16,000 | 0.06% | 2,623,620 |
| 2025-06-03 | 2025-05-30 | 6.000 | 422,000 | -1,000 | 0.06% | 2,532,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 423,000 | -8,000 | 0.06% | 2,715,660 |
| 2025-05-29 | 2025-05-27 | 6.820 | 431,000 | -5,000 | 0.06% | 2,939,420 |
| 2025-05-28 | 2025-05-26 | 6.798 | 436,000 | -44,000 | 0.06% | 2,963,980 |
| 2025-05-27 | 2025-05-23 | 6.026 | 480,000 | +5,666 | 0.07% | 2,892,402 |
| 2025-05-26 | 2025-05-22 | 6.280 | 474,334 | -7,873 | 0.07% | 2,978,759 |
| 2025-05-23 | 2025-05-21 | 5.904 | 482,207 | -43,300 | 0.07% | 2,846,901 |
| 2025-05-20 | 2025-05-16 | 4.918 | 525,507 | -12,793 | 0.08% | 2,584,560 |
| 2025-05-19 | 2025-05-15 | 4.867 | 538,300 | -12,794 | 0.08% | 2,620,128 |
| 2025-05-15 | 2025-05-13 | 4.949 | 551,094 | -984 | 0.08% | 2,727,202 |
| 2025-05-13 | 2025-05-09 | 5.152 | 552,078 | +984 | 0.08% | 2,844,272 |
| 2025-05-12 | 2025-05-08 | 5.081 | 551,094 | +31,491 | 0.08% | 2,800,002 |
| 2025-05-09 | 2025-05-07 | 4.603 | 519,603 | +7,873 | 0.07% | 2,391,842 |
| 2025-05-08 | 2025-05-06 | 4.339 | 511,730 | -10,825 | 0.07% | 2,220,401 |
| 2025-05-07 | 2025-05-02 | 4.715 | 522,555 | +984 | 0.07% | 2,463,841 |
| 2025-05-06 | 2025-04-30 | 4.613 | 521,571 | +1,968 | 0.07% | 2,406,201 |
| 2025-04-30 | 2025-04-28 | 4.573 | 519,603 | +985 | 0.07% | 2,376,002 |
| 2025-04-28 | 2025-04-24 | 4.502 | 518,618 | -1,969 | 0.07% | 2,334,608 |
| 2025-04-25 | 2025-04-23 | 4.776 | 520,587 | +3,937 | 0.07% | 2,486,302 |
| 2025-04-24 | 2025-04-22 | 4.349 | 516,650 | +10,825 | 0.07% | 2,246,999 |
| 2025-04-14 | 2025-04-10 | 3.729 | 505,825 | -984 | 0.07% | 1,886,379 |
| 2025-04-09 | 2025-04-07 | 3.343 | 506,809 | -9,841 | 0.07% | 1,694,349 |
| 2025-04-07 | 2025-04-02 | 3.902 | 516,650 | -984 | 0.07% | 2,015,999 |
| 2025-04-02 | 2025-03-31 | 3.719 | 517,634 | -2,953 | 0.07% | 1,925,159 |
| 2025-03-28 | 2025-03-26 | 3.994 | 520,587 | -17,713 | 0.07% | 2,078,972 |
| 2025-03-26 | 2025-03-24 | 4.034 | 538,300 | +17,713 | 0.08% | 2,171,589 |
| 2025-03-24 | 2025-03-20 | 3.861 | 520,587 | -2,952 | 0.07% | 2,010,202 |
| 2025-03-18 | 2025-03-14 | 3.943 | 523,539 | +7,873 | 0.07% | 2,064,160 |
| 2025-03-17 | 2025-03-13 | 4.034 | 515,666 | +9,841 | 0.07% | 2,080,279 |
| 2025-03-14 | 2025-03-12 | 3.963 | 505,825 | -4,921 | 0.07% | 2,004,599 |
| 2025-03-12 | 2025-03-10 | 4.004 | 510,746 | -17,713 | 0.07% | 2,044,861 |
| 2025-03-11 | 2025-03-07 | 4.136 | 528,459 | -14,762 | 0.08% | 2,185,588 |
| 2025-03-10 | 2025-03-06 | 4.309 | 543,221 | -3,936 | 0.08% | 2,340,481 |
| 2025-03-07 | 2025-03-05 | 4.166 | 547,157 | -9,841 | 0.08% | 2,279,599 |
| 2025-03-06 | 2025-03-04 | 3.943 | 556,998 | +205,676 | 0.08% | 2,196,079 |
| 2025-03-05 | 2025-03-03 | 4.237 | 351,322 | +51,173 | 0.05% | 1,488,689 |
| 2025-02-18 | 2025-02-14 | 4.126 | 300,149 | +19,682 | 0.04% | 1,238,299 |
| 2025-02-17 | 2025-02-13 | 4.207 | 280,467 | -19,682 | 0.04% | 1,179,899 |
| 2025-02-14 | 2025-02-12 | 4.339 | 300,149 | +4,920 | 0.04% | 1,302,349 |
| 2025-02-13 | 2025-02-11 | 4.685 | 295,229 | -119,075 | 0.04% | 1,383,001 |
| 2025-02-12 | 2025-02-10 | 4.654 | 414,304 | +9,841 | 0.06% | 1,928,179 |
| 2025-02-11 | 2025-02-07 | 4.735 | 404,463 | +9,841 | 0.06% | 1,915,258 |
| 2025-02-10 | 2025-02-06 | 4.898 | 394,622 | +4,920 | 0.06% | 1,932,818 |
| 2025-02-07 | 2025-02-05 | 4.786 | 389,702 | +984 | 0.06% | 1,865,161 |
| 2025-02-06 | 2025-02-04 | 4.837 | 388,718 | -10,825 | 0.06% | 1,880,201 |
| 2025-02-05 | 2025-02-03 | 4.806 | 399,543 | -984 | 0.06% | 1,920,381 |
| 2025-02-04 | 2025-01-28 | 5.040 | 400,527 | +11,809 | 0.06% | 2,018,720 |
| 2025-02-03 | 2025-01-24 | 5.274 | 388,718 | +21,650 | 0.06% | 2,050,051 |
| 2025-01-27 | 2025-01-23 | 5.172 | 367,068 | +19,682 | 0.05% | 1,898,572 |
| 2025-01-24 | 2025-01-22 | 5.243 | 347,386 | -984 | 0.05% | 1,821,481 |
| 2025-01-23 | 2025-01-21 | 5.335 | 348,370 | +4,921 | 0.05% | 1,858,501 |
| 2025-01-22 | 2025-01-20 | 5.680 | 343,449 | +214,532 | 0.05% | 1,950,908 |
| 2025-01-21 | 2025-01-17 | 5.467 | 128,917 | +14,762 | 0.02% | 704,783 |
| 2025-01-20 | 2025-01-16 | 5.233 | 114,155 | -14,762 | 0.02% | 597,399 |
| 2025-01-17 | 2025-01-15 | 5.030 | 128,917 | -4,920 | 0.02% | 648,452 |
| 2025-01-13 | 2025-01-09 | 4.857 | 133,837 | +14,761 | 0.02% | 650,080 |
| 2025-01-10 | 2025-01-08 | 4.796 | 119,076 | +5,905 | 0.02% | 571,122 |
| 2025-01-09 | 2025-01-07 | 5.264 | 113,171 | -6,889 | 0.02% | 595,700 |
| 2025-01-08 | 2025-01-06 | 5.315 | 120,060 | +16,730 | 0.02% | 638,062 |
| 2025-01-07 | 2025-01-03 | 4.725 | 103,330 | +4,920 | 0.01% | 488,250 |
| 2025-01-06 | 2025-01-02 | 4.928 | 98,410 | -382,813 | 0.01% | 485,002 |
| 2025-01-03 | 2024-12-31 | 4.451 | 481,223 | +2,953 | 0.07% | 2,141,821 |
| 2024-12-30 | 2024-12-24 | 4.959 | 478,270 | -19,682 | 0.07% | 2,371,678 |
| 2024-12-27 | 2024-12-20 | 5.182 | 497,952 | +10,825 | 0.07% | 2,580,598 |
| 2024-12-23 | 2024-12-19 | 5.223 | 487,127 | +3,936 | 0.07% | 2,544,298 |
| 2024-12-20 | 2024-12-18 | 5.436 | 483,191 | +18,698 | 0.07% | 2,626,850 |
| 2024-12-19 | 2024-12-17 | 5.762 | 464,493 | -984 | 0.07% | 2,676,239 |
| 2024-12-18 | 2024-12-16 | 5.823 | 465,477 | +984 | 0.07% | 2,710,289 |
| 2024-12-17 | 2024-12-13 | 5.518 | 464,493 | +2,952 | 0.07% | 2,562,959 |
| 2024-12-16 | 2024-12-12 | 5.731 | 461,541 | +77,744 | 0.07% | 2,645,161 |
| 2024-12-13 | 2024-12-11 | 5.355 | 383,797 | -161,392 | 0.05% | 2,055,298 |
| 2024-12-12 | 2024-12-10 | 5.396 | 545,189 | -5,905 | 0.08% | 2,941,740 |
| 2024-12-11 | 2024-12-09 | 5.802 | 551,094 | +5,905 | 0.08% | 3,197,602 |
| 2024-12-10 | 2024-12-06 | 5.812 | 545,189 | +56,093 | 0.08% | 3,168,880 |
| 2024-12-09 | 2024-12-05 | 6.199 | 489,096 | -109,234 | 0.07% | 3,031,703 |
| 2024-12-06 | 2024-12-04 | 5.060 | 598,330 | +5,904 | 0.09% | 3,027,839 |
| 2024-12-05 | 2024-12-03 | 4.949 | 592,426 | +88,569 | 0.08% | 2,931,742 |
| 2024-12-04 | 2024-12-02 | 5.213 | 503,857 | +109,235 | 0.07% | 2,626,560 |
| 2024-12-02 | 2024-11-28 | 4.918 | 394,622 | -13,778 | 0.06% | 1,940,838 |
| 2024-11-29 | 2024-11-27 | 4.735 | 408,400 | -60,030 | 0.06% | 1,933,901 |
| 2024-11-28 | 2024-11-26 | 4.491 | 468,430 | +82,664 | 0.07% | 2,103,922 |
| 2024-11-27 | 2024-11-25 | 5.274 | 385,766 | -1,968 | 0.06% | 2,034,483 |
| 2024-11-26 | 2024-11-22 | 4.268 | 387,734 | -54,125 | 0.06% | 1,654,801 |
| 2024-11-25 | 2024-11-21 | 4.390 | 441,859 | +36,412 | 0.06% | 1,939,680 |
| 2024-11-22 | 2024-11-20 | 3.760 | 405,447 | +44,284 | 0.06% | 1,524,398 |
| 2024-11-21 | 2024-11-19 | 3.485 | 361,163 | +32,475 | 0.05% | 1,258,810 |
| 2024-11-20 | 2024-11-18 | 3.170 | 328,688 | -17,714 | 0.05% | 1,042,080 |
| 2024-11-19 | 2024-11-15 | 2.805 | 346,402 | -65,934 | 0.05% | 971,521 |
| 2024-11-18 | 2024-11-14 | 3.079 | 412,336 | -4,921 | 0.06% | 1,269,570 |
| 2024-11-15 | 2024-11-13 | 2.927 | 417,257 | +81,680 | 0.06% | 1,221,121 |
| 2024-11-14 | 2024-11-12 | 2.561 | 335,577 | +328,688 | 0.05% | 859,321 |
| 2024-11-13 | 2024-11-11 | 2.276 | 6,889 | +3,937 | 0.00% | 15,681 |
| 2024-11-11 | 2024-11-07 | 2.185 | 2,952 | -4,921 | 0.00% | 6,449 |
| 2024-11-08 | 2024-11-06 | 2.164 | 7,873 | -11,809 | 0.00% | 17,041 |
| 2024-11-07 | 2024-11-05 | 1.890 | 19,682 | +15,746 | 0.00% | 37,200 |
| 2024-11-01 | 2024-10-30 | 2.012 | 3,936 | -85,617 | 0.00% | 7,919 |
| 2024-10-31 | 2024-10-29 | 1.951 | 89,553 | +85,617 | 0.01% | 174,721 |
| 2024-10-10 | 2024-10-08 | 1.575 | 3,936 | -19,682 | 0.00% | 6,199 |
| 2024-10-09 | 2024-10-07 | 1.880 | 23,618 | +19,682 | 0.00% | 44,399 |
| 2024-10-04 | 2024-10-02 | 1.534 | 3,936 | +3,936 | 0.00% | 6,039 |
| 2024-09-09 | 2024-09-04 | 1.484 | 0 | -7,873 | ||
| 2024-07-30 | 2024-07-26 | 1.646 | 7,873 | +7,873 | 0.00% | 12,960 |
| 2024-07-02 | 2024-06-27 | 1.636 | 0 | -284,404 | ||
| 2024-05-16 | 2024-05-13 | 2.093 | 284,404 | -19,682 | 0.04% | 595,341 |
| 2024-05-14 | 2024-05-10 | 1.839 | 304,086 | +14,762 | 0.04% | 559,291 |
| 2024-05-06 | 2024-05-02 | 1.921 | 289,324 | -19,682 | 0.04% | 555,660 |
| 2024-04-29 | 2024-04-25 | 1.921 | 309,006 | -41,332 | 0.04% | 593,460 |
| 2024-04-26 | 2024-04-24 | 2.012 | 350,338 | +35,427 | 0.05% | 704,880 |
| 2024-04-25 | 2024-04-23 | 1.971 | 314,911 | +5,905 | 0.05% | 620,801 |
| 2024-04-24 | 2024-04-22 | 2.111 | 309,006 | +24,602 | 0.04% | 652,458 |
| 2024-04-23 | 2024-04-19 | 2.029 | 284,404 | +5,187 | 0.04% | 576,962 |
| 2024-04-18 | 2024-04-16 | 1.987 | 279,217 | -19,323 | 0.04% | 554,879 |
| 2024-04-17 | 2024-04-15 | 2.163 | 298,540 | +19,323 | 0.04% | 645,809 |
| 2024-03-18 | 2024-03-14 | 2.381 | 279,217 | -9,662 | 0.04% | 664,699 |
| 2024-03-15 | 2024-03-13 | 2.494 | 288,879 | +9,662 | 0.04% | 720,590 |
| 2024-03-14 | 2024-03-12 | 2.267 | 279,217 | -18,357 | 0.04% | 632,909 |
| 2024-03-13 | 2024-03-11 | 2.339 | 297,574 | +18,357 | 0.04% | 696,079 |
| 2024-03-08 | 2024-03-06 | 0.963 | 279,217 | -14,493 | 0.04% | 268,770 |
| 2024-03-07 | 2024-03-05 | 0.942 | 293,710 | +14,493 | 0.04% | 276,640 |
| 2024-02-23 | 2024-02-21 | 0.621 | 279,217 | -72,462 | 0.04% | 173,400 |
| 2024-02-07 | 2024-02-05 | 0.549 | 351,679 | +43,477 | 0.05% | 192,920 |
| 2024-02-05 | 2024-02-01 | 0.580 | 308,202 | +28,985 | 0.04% | 178,640 |
| 2024-01-19 | 2024-01-17 | 0.569 | 279,217 | -96,616 | 0.04% | 158,950 |
| 2024-01-15 | 2024-01-11 | 0.621 | 375,833 | -54,104 | 0.05% | 233,400 |
| 2023-12-04 | 2023-11-30 | 0.559 | 429,937 | +1,932 | 0.06% | 240,300 |
| 2023-10-12 | 2023-10-10 | 0.600 | 428,005 | -966 | 0.06% | 256,940 |
| 2023-10-03 | 2023-09-28 | 0.559 | 428,971 | +1,933 | 0.06% | 239,760 |
| 2023-09-22 | 2023-09-20 | 0.538 | 427,038 | -1,933 | 0.06% | 229,840 |
| 2023-09-20 | 2023-09-18 | 0.528 | 428,971 | +1,933 | 0.06% | 226,440 |
| 2023-07-25 | 2023-07-21 | 0.611 | 427,038 | +19,323 | 0.06% | 260,780 |
| 2023-07-24 | 2023-07-20 | 0.611 | 407,715 | -9,662 | 0.06% | 248,980 |
| 2023-07-18 | 2023-07-13 | 0.611 | 417,377 | +19,323 | 0.06% | 254,880 |
| 2023-07-10 | 2023-07-06 | 0.512 | 398,054 | +18,357 | 0.06% | 203,940 |
| 2023-07-07 | 2023-07-05 | 0.538 | 379,697 | +19,323 | 0.06% | 204,360 |
| 2023-06-06 | 2023-06-02 | 0.569 | 360,374 | +22,221 | 0.05% | 205,150 |
| 2023-06-05 | 2023-06-01 | 0.559 | 338,153 | +48,308 | 0.05% | 189,000 |
| 2023-03-14 | 2023-03-10 | 0.600 | 289,845 | +966 | 0.04% | 174,000 |
| 2023-02-07 | 2023-02-03 | 0.590 | 288,879 | -4,831 | 0.04% | 170,430 |
| 2023-02-06 | 2023-02-02 | 0.590 | 293,710 | +4,831 | 0.04% | 173,280 |
| 2022-08-09 | 2022-08-05 | 0.414 | 288,879 | +9,662 | 0.04% | 119,600 |
| 2022-04-22 | 2022-04-20 | 0.466 | 279,217 | -54,105 | 0.04% | 130,050 |
| 2022-03-29 | 2022-03-25 | 0.492 | 333,322 | +54,105 | 0.05% | 163,875 |
| 2021-11-09 | 2021-11-05 | 0.518 | 279,217 | -9,662 | 0.04% | 144,500 |
| 2021-10-15 | 2021-10-11 | 0.580 | 288,879 | +9,662 | 0.04% | 167,440 |
| 2021-02-26 | 2021-02-24 | 0.735 | 279,217 | -9,662 | 0.04% | 205,190 |
| 2021-02-25 | 2021-02-23 | 0.807 | 288,879 | -24,154 | 0.04% | 233,220 |
| 2021-02-19 | 2021-02-17 | 0.963 | 313,033 | -12,560 | 0.05% | 301,320 |
| 2021-02-18 | 2021-02-16 | 0.983 | 325,593 | +36,714 | 0.05% | 320,150 |
| 2021-02-16 | 2021-02-09 | 0.849 | 288,879 | -40,578 | 0.04% | 245,180 |
| 2021-02-10 | 2021-02-08 | 0.880 | 329,457 | +19,323 | 0.05% | 289,850 |
| 2021-02-09 | 2021-02-05 | 0.725 | 310,134 | +21,255 | 0.05% | 224,700 |
| 2021-02-04 | 2021-02-02 | 0.662 | 288,879 | -24,154 | 0.04% | 191,360 |
| 2021-01-25 | 2021-01-21 | 0.797 | 313,033 | +33,816 | 0.05% | 249,480 |
| 2020-06-29 | 2020-06-24 | 0.932 | 279,217 | -9,662 | 0.04% | 260,100 |
| 2020-06-26 | 2020-06-23 | 0.900 | 288,879 | +9,662 | 0.04% | 260,130 |
| 2020-06-17 | 2020-06-15 | 0.714 | 279,217 | -193,231 | 0.04% | 199,410 |
| 2020-06-15 | 2020-06-11 | 0.735 | 472,448 | +193,231 | 0.07% | 347,190 |
| 2019-07-19 | 2019-07-17 | 1.418 | 279,217 | -4,831 | 0.04% | 395,929 |
| 2019-06-17 | 2019-06-13 | 1.449 | 284,048 | -19,323 | 0.04% | 411,600 |
| 2019-06-11 | 2019-06-06 | 2.190 | 303,371 | +46,777 | 0.04% | 664,522 |
| 2019-05-14 | 2019-05-09 | 2.325 | 256,594 | -4,904 | 0.04% | 596,599 |
| 2019-04-24 | 2019-04-18 | 2.729 | 261,498 | -8,171 | 0.04% | 713,601 |
| 2019-04-17 | 2019-04-15 | 2.802 | 269,669 | +4,903 | 0.05% | 755,699 |
| 2019-04-16 | 2019-04-12 | 2.888 | 264,766 | +8,172 | 0.04% | 764,639 |
| 2019-04-15 | 2019-04-11 | 2.778 | 256,594 | +20,429 | 0.04% | 712,779 |
| 2019-02-13 | 2019-02-11 | 1.860 | 236,165 | -2,451 | 0.04% | 439,280 |
| 2019-02-11 | 2019-02-04 | 1.921 | 238,616 | -8,172 | 0.04% | 458,439 |
| 2019-01-11 | 2019-01-09 | 1.444 | 246,788 | +2,451 | 0.04% | 356,360 |
| 2018-11-29 | 2018-11-27 | 1.909 | 244,337 | +8,172 | 0.04% | 466,441 |
| 2018-05-16 | 2018-05-14 | 3.573 | 236,165 | -4,903 | 0.04% | 843,880 |
| 2018-05-11 | 2018-05-09 | 3.683 | 241,068 | +2,452 | 0.04% | 887,950 |
| 2018-05-10 | 2018-05-08 | 3.720 | 238,616 | -5,721 | 0.04% | 887,678 |
| 2018-04-30 | 2018-04-26 | 3.732 | 244,337 | -6,537 | 0.04% | 911,951 |
| 2018-04-24 | 2018-04-20 | 3.842 | 250,874 | -71,912 | 0.04% | 963,979 |
| 2018-04-23 | 2018-04-19 | 4.393 | 322,786 | +86,621 | 0.05% | 1,418,050 |
| 2018-04-20 | 2018-04-18 | 4.197 | 236,165 | -34,321 | 0.04% | 991,270 |
| 2018-04-17 | 2018-04-13 | 4.259 | 270,486 | +9,806 | 0.04% | 1,151,878 |
| 2018-04-16 | 2018-04-12 | 4.185 | 260,680 | +24,515 | 0.04% | 1,090,979 |
| 2018-04-12 | 2018-04-10 | 4.038 | 236,165 | -7,355 | 0.04% | 953,700 |
| 2018-04-11 | 2018-04-09 | 4.014 | 243,520 | +7,355 | 0.04% | 977,442 |
| 2018-03-20 | 2018-03-16 | 3.842 | 236,165 | -4,086 | 0.04% | 907,460 |
| 2018-03-13 | 2018-03-09 | 3.647 | 240,251 | +4,086 | 0.04% | 876,121 |
| 2018-02-13 | 2018-02-09 | 3.610 | 236,165 | -5,720 | 0.04% | 852,550 |
| 2018-01-23 | 2018-01-19 | 4.173 | 241,885 | +2,451 | 0.04% | 1,009,359 |
| 2018-01-19 | 2018-01-17 | 4.136 | 239,434 | -4,086 | 0.04% | 990,341 |
| 2017-11-27 | 2017-11-23 | 4.038 | 243,520 | -3,268 | 0.04% | 983,402 |
| 2017-11-24 | 2017-11-22 | 3.977 | 246,788 | -817 | 0.04% | 981,499 |
| 2017-11-20 | 2017-11-16 | 3.977 | 247,605 | -6,538 | 0.04% | 984,748 |
| 2017-11-14 | 2017-11-10 | 4.099 | 254,143 | +1,634 | 0.04% | 1,041,850 |
| 2017-11-13 | 2017-11-09 | 4.161 | 252,509 | +4,904 | 0.04% | 1,050,602 |
| 2017-11-01 | 2017-10-30 | 3.989 | 247,605 | -4,086 | 0.04% | 987,778 |
| 2017-10-26 | 2017-10-24 | 3.989 | 251,691 | -6,538 | 0.04% | 1,004,079 |
| 2017-10-24 | 2017-10-20 | 3.989 | 258,229 | -44,945 | 0.04% | 1,030,161 |
| 2017-10-23 | 2017-10-19 | 4.014 | 303,174 | -3,268 | 0.05% | 1,216,881 |
| 2017-10-20 | 2017-10-18 | 4.087 | 306,442 | +14,709 | 0.05% | 1,252,498 |
| 2017-10-19 | 2017-10-17 | 3.904 | 291,733 | +20,429 | 0.05% | 1,138,829 |
| 2017-10-13 | 2017-10-11 | 4.063 | 271,304 | +24,516 | 0.04% | 1,102,241 |
| 2017-10-10 | 2017-10-06 | 3.879 | 246,788 | -12,258 | 0.04% | 957,339 |
| 2017-09-21 | 2017-09-19 | 3.940 | 259,046 | -8,172 | 0.04% | 1,020,740 |
| 2017-09-15 | 2017-09-13 | 4.051 | 267,218 | +12,258 | 0.04% | 1,082,371 |
| 2017-09-13 | 2017-09-11 | 3.806 | 254,960 | +5,720 | 0.04% | 970,320 |
| 2017-09-11 | 2017-09-07 | 4.087 | 249,240 | -14,709 | 0.04% | 1,018,701 |
| 2017-09-08 | 2017-09-06 | 4.173 | 263,949 | -9,806 | 0.04% | 1,101,430 |
| 2017-09-07 | 2017-09-05 | 4.136 | 273,755 | -21,247 | 0.04% | 1,132,299 |
| 2017-09-06 | 2017-09-04 | 4.295 | 295,002 | +44,128 | 0.05% | 1,267,111 |
| 2017-09-05 | 2017-09-01 | 3.745 | 250,874 | +8,172 | 0.04% | 939,419 |
| 2017-09-04 | 2017-08-31 | 3.794 | 242,702 | +3,268 | 0.04% | 920,699 |
| 2017-08-11 | 2017-08-09 | 3.818 | 239,434 | -4,903 | 0.04% | 914,161 |
| 2017-07-26 | 2017-07-24 | 4.002 | 244,337 | +8,172 | 0.04% | 977,731 |
| 2017-07-13 | 2017-07-11 | 4.161 | 236,165 | -4,086 | 0.04% | 982,600 |
| 2017-07-12 | 2017-07-10 | 4.381 | 240,251 | +4,086 | 0.04% | 1,052,521 |
| 2017-05-23 | 2017-05-19 | 4.785 | 236,165 | -3,269 | 0.04% | 1,129,990 |
| 2017-05-17 | 2017-05-15 | 4.491 | 239,434 | -10,623 | 0.04% | 1,075,312 |
| 2017-05-12 | 2017-05-10 | 4.613 | 250,057 | +3,269 | 0.04% | 1,153,620 |
| 2017-05-08 | 2017-05-04 | 4.675 | 246,788 | -5,721 | 0.04% | 1,153,639 |
| 2017-05-05 | 2017-05-02 | 4.821 | 252,509 | -817 | 0.04% | 1,217,462 |
| 2017-05-04 | 2017-04-28 | 4.858 | 253,326 | +6,538 | 0.04% | 1,230,701 |
| 2017-05-02 | 2017-04-27 | 4.919 | 246,788 | -6,538 | 0.04% | 1,214,039 |
| 2017-04-28 | 2017-04-26 | 4.883 | 253,326 | -1,634 | 0.04% | 1,236,901 |
| 2017-04-27 | 2017-04-25 | 4.993 | 254,960 | +18,795 | 0.04% | 1,272,960 |
| 2017-04-25 | 2017-04-21 | 4.858 | 236,165 | -4,903 | 0.04% | 1,147,330 |
| 2017-04-13 | 2017-04-11 | 4.748 | 241,068 | +2,452 | 0.04% | 1,144,600 |
| 2017-03-31 | 2017-03-29 | 5.140 | 238,616 | -1,635 | 0.04% | 1,226,398 |
| 2017-03-29 | 2017-03-27 | 5.543 | 240,251 | -817 | 0.04% | 1,331,821 |
| 2017-03-28 | 2017-03-24 | 5.800 | 241,068 | -19,612 | 0.04% | 1,398,300 |
| 2017-03-27 | 2017-03-23 | 5.751 | 260,680 | -1,635 | 0.04% | 1,499,298 |
| 2017-03-22 | 2017-03-20 | 5.605 | 262,315 | +17,161 | 0.04% | 1,470,182 |
| 2017-03-21 | 2017-03-17 | 5.409 | 245,154 | -3,269 | 0.04% | 1,326,000 |
| 2017-03-20 | 2017-03-16 | 5.556 | 248,423 | -2,451 | 0.04% | 1,380,162 |
| 2017-03-17 | 2017-03-15 | 5.421 | 250,874 | +4,086 | 0.04% | 1,360,009 |
| 2017-03-15 | 2017-03-13 | 5.127 | 246,788 | +8,172 | 0.04% | 1,265,379 |
| 2017-02-28 | 2017-02-24 | 4.858 | 238,616 | -19,613 | 0.04% | 1,159,238 |
| 2017-02-13 | 2017-02-09 | 5.091 | 258,229 | -9,806 | 0.04% | 1,314,561 |
| 2017-02-06 | 2017-02-02 | 5.238 | 268,035 | +9,806 | 0.04% | 1,403,840 |
| 2017-02-03 | 2017-02-01 | 5.115 | 258,229 | +19,613 | 0.04% | 1,320,881 |
| 2016-12-14 | 2016-12-12 | 4.736 | 238,616 | -8,172 | 0.04% | 1,130,038 |
| 2016-11-11 | 2016-11-09 | 5.421 | 246,788 | +1,634 | 0.04% | 1,337,859 |
| 2016-11-04 | 2016-11-02 | 5.225 | 245,154 | -3,269 | 0.04% | 1,281,000 |
| 2016-11-02 | 2016-10-31 | 5.531 | 248,423 | -16,343 | 0.04% | 1,374,082 |
| 2016-11-01 | 2016-10-28 | 5.715 | 264,766 | -1,635 | 0.04% | 1,513,079 |
| 2016-10-28 | 2016-10-26 | 5.825 | 266,401 | +818 | 0.04% | 1,551,762 |
| 2016-10-27 | 2016-10-25 | 5.960 | 265,583 | +16,343 | 0.04% | 1,582,748 |
| 2016-10-19 | 2016-10-17 | 5.654 | 249,240 | -8,989 | 0.04% | 1,409,101 |
| 2016-10-17 | 2016-10-13 | 5.874 | 258,229 | -31,053 | 0.04% | 1,516,801 |
| 2016-10-13 | 2016-10-11 | 6.119 | 289,282 | -11,440 | 0.05% | 1,770,002 |
| 2016-10-12 | 2016-10-07 | 6.314 | 300,722 | +3,269 | 0.05% | 1,898,879 |
| 2016-10-11 | 2016-10-06 | 5.935 | 297,453 | +817 | 0.05% | 1,765,398 |
| 2016-10-04 | 2016-09-30 | 5.580 | 296,636 | -5,720 | 0.05% | 1,655,279 |
| 2016-10-03 | 2016-09-29 | 5.641 | 302,356 | +2,451 | 0.05% | 1,705,697 |
| 2016-09-28 | 2016-09-26 | 5.213 | 299,905 | -4,903 | 0.05% | 1,563,420 |
| 2016-09-23 | 2016-09-21 | 5.543 | 304,808 | +41,676 | 0.05% | 1,689,690 |
| 2016-09-19 | 2016-09-14 | 4.344 | 263,132 | +22,881 | 0.04% | 1,143,101 |
| 2016-09-13 | 2016-09-09 | 4.516 | 240,251 | -17,161 | 0.04% | 1,084,861 |
| 2016-09-09 | 2016-09-07 | 4.405 | 257,412 | -1,634 | 0.04% | 1,134,002 |
| 2016-09-01 | 2016-08-30 | 4.369 | 259,046 | +17,161 | 0.04% | 1,131,690 |
| 2016-07-14 | 2016-07-12 | 3.940 | 241,885 | -2,452 | 0.04% | 953,119 |
| 2015-12-21 | 2015-12-17 | 3.977 | 244,337 | -2,451 | 0.04% | 971,751 |
| 2015-11-25 | 2015-11-23 | 4.638 | 246,788 | -6,538 | 0.04% | 1,144,579 |
| 2015-11-24 | 2015-11-20 | 4.381 | 253,326 | +6,538 | 0.04% | 1,109,801 |
| 2015-11-06 | 2015-11-04 | 4.381 | 246,788 | -2,452 | 0.04% | 1,081,159 |
| 2015-11-05 | 2015-11-03 | 4.222 | 249,240 | +2,452 | 0.04% | 1,052,251 |
| 2015-09-23 | 2015-09-21 | 4.173 | 246,788 | -2,452 | 0.04% | 1,029,819 |
| 2015-09-21 | 2015-09-17 | 3.732 | 249,240 | -8,172 | 0.04% | 930,251 |
| 2015-09-18 | 2015-09-16 | 3.769 | 257,412 | +8,172 | 0.04% | 970,201 |
| 2015-09-14 | 2015-09-10 | 3.769 | 249,240 | -8,172 | 0.04% | 939,401 |
| 2015-09-11 | 2015-09-09 | 3.916 | 257,412 | +8,172 | 0.04% | 1,008,002 |
| 2015-09-07 | 2015-09-02 | 3.671 | 249,240 | -4,086 | 0.04% | 915,001 |
| 2015-09-04 | 2015-09-01 | 3.696 | 253,326 | +4,086 | 0.04% | 936,201 |
| 2015-09-02 | 2015-08-31 | 4.014 | 249,240 | +236,165 | 0.04% | 1,000,401 |
| 2015-07-29 | 2015-07-27 | 4.454 | 13,075 | -19,612 | 0.00% | 58,241 |
| 2015-07-27 | 2015-07-23 | 5.580 | 32,687 | +2,451 | 0.01% | 182,399 |
| 2015-07-17 | 2015-07-15 | 5.421 | 30,236 | -11,440 | 0.00% | 163,912 |
| 2015-07-16 | 2015-07-14 | 5.727 | 41,676 | +10,623 | 0.01% | 238,679 |
| 2015-07-15 | 2015-07-13 | 5.727 | 31,053 | +9,806 | 0.00% | 177,841 |
| 2015-07-10 | 2015-07-08 | 4.161 | 21,247 | -817 | 0.00% | 88,401 |
| 2015-07-09 | 2015-07-07 | 4.650 | 22,064 | -2,451 | 0.00% | 102,601 |
| 2015-07-02 | 2015-06-29 | 7.024 | 24,515 | +4,903 | 0.00% | 172,197 |
| 2015-06-30 | 2015-06-26 | 7.636 | 19,612 | +2,451 | 0.00% | 149,758 |
| 2015-06-25 | 2015-06-23 | 8.052 | 17,161 | +2,452 | 0.00% | 138,182 |
| 2015-06-24 | 2015-06-22 | 8.064 | 14,709 | +3,268 | 0.00% | 118,618 |
| 2015-06-23 | 2015-06-19 | 8.162 | 11,441 | +4,086 | 0.00% | 93,384 |
| 2015-06-12 | 2015-06-10 | 8.089 | 7,355 | +7,355 | 0.00% | 59,493 |
| 2015-04-30 | 2015-04-28 | 9.781 | 0 | -16,194 | ||
| 2015-04-23 | 2015-04-21 | 10.065 | 16,194 | +8,097 | 0.00% | 162,999 |
| 2015-04-22 | 2015-04-20 | 9.683 | 8,097 | -8,097 | 0.00% | 78,399 |
| 2015-04-16 | 2015-04-14 | 10.498 | 16,194 | -2,429 | 0.00% | 169,999 |
| 2015-04-15 | 2015-04-13 | 11.313 | 18,623 | +809 | 0.00% | 210,677 |
| 2015-04-14 | 2015-04-10 | 10.843 | 17,814 | -2,429 | 0.00% | 193,165 |
| 2015-04-13 | 2015-04-09 | 10.461 | 20,243 | +810 | 0.00% | 211,754 |
| 2015-04-10 | 2015-04-08 | 11.300 | 19,433 | -10,526 | 0.00% | 219,601 |
| 2015-04-09 | 2015-04-02 | 9.213 | 29,959 | -810 | 0.00% | 276,019 |
| 2015-04-08 | 2015-04-01 | 8.719 | 30,769 | +22,672 | 0.00% | 268,282 |
| 2015-03-25 | 2015-03-23 | 6.928 | 8,097 | -1,619 | 0.00% | 56,100 |
| 2015-03-20 | 2015-03-18 | 6.953 | 9,716 | +1,619 | 0.00% | 67,557 |
| 2015-03-19 | 2015-03-17 | 7.040 | 8,097 | -3,239 | 0.00% | 57,000 |
| 2015-03-18 | 2015-03-16 | 6.718 | 11,336 | +3,239 | 0.00% | 76,161 |
| 2015-03-17 | 2015-03-13 | 6.743 | 8,097 | -2,429 | 0.00% | 54,600 |
| 2015-03-12 | 2015-03-10 | 7.348 | 10,526 | +2,429 | 0.00% | 77,349 |
| 2015-03-11 | 2015-03-09 | 7.534 | 8,097 | +8,097 | 0.00% | 61,000 |
| 2015-02-11 | 2015-02-09 | 6.533 | 0 | -4,049 | ||
| 2015-02-09 | 2015-02-05 | 6.397 | 4,049 | -4,048 | 0.00% | 25,903 |
| 2015-02-03 | 2015-01-30 | 6.644 | 8,097 | +4,048 | 0.00% | 53,800 |
| 2015-01-30 | 2015-01-28 | 6.891 | 4,049 | -4,048 | 0.00% | 27,903 |
| 2015-01-28 | 2015-01-26 | 7.126 | 8,097 | +8,097 | 0.00% | 57,700 |
| 2014-04-14 | 2014-04-10 | 12.664 | 0 | -3,964 | ||
| 2014-04-08 | 2014-04-04 | 13.042 | 3,964 | +3,964 | 0.00% | 51,699 |
| 2014-03-27 | 2014-03-25 | 12.992 | 0 | -23,784 | ||
| 2014-03-26 | 2014-03-24 | 14.354 | 23,784 | +7,928 | 0.00% | 341,396 |
| 2014-03-17 | 2014-03-13 | 14.959 | 15,856 | -7,928 | 0.00% | 237,197 |
| 2014-03-13 | 2014-03-11 | 15.943 | 23,784 | +7,928 | 0.00% | 379,196 |
| 2014-03-11 | 2014-03-07 | 16.120 | 15,856 | +7,928 | 0.00% | 255,597 |
| 2014-03-10 | 2014-03-06 | 16.524 | 7,928 | +7,928 | 0.00% | 130,999 |
| 2014-03-07 | 2014-03-05 | 16.700 | 0 | -15,856 | ||
| 2014-03-06 | 2014-03-04 | 16.246 | 15,856 | -47,569 | 0.00% | 257,597 |
| 2014-03-04 | 2014-02-28 | 16.145 | 63,425 | +7,136 | 0.01% | 1,024,005 |
| 2014-03-03 | 2014-02-27 | 18.315 | 56,289 | -47,569 | 0.01% | 1,030,913 |
| 2014-02-27 | 2014-02-25 | 17.583 | 103,858 | +15,856 | 0.02% | 1,826,142 |
| 2014-02-26 | 2014-02-24 | 18.138 | 88,002 | -7,928 | 0.02% | 1,596,185 |
| 2014-02-25 | 2014-02-21 | 17.734 | 95,930 | -15,856 | 0.02% | 1,701,263 |
| 2014-02-24 | 2014-02-20 | 17.886 | 111,786 | +63,425 | 0.02% | 1,999,380 |
| 2014-02-21 | 2014-02-19 | 17.659 | 48,361 | +792 | 0.01% | 853,994 |
| 2014-02-20 | 2014-02-18 | 16.574 | 47,569 | +7,929 | 0.01% | 788,408 |
| 2014-02-18 | 2014-02-14 | 13.976 | 39,640 | -39,641 | 0.01% | 553,994 |
| 2014-02-17 | 2014-02-13 | 14.077 | 79,281 | +15,856 | 0.01% | 1,116,002 |
| 2014-02-12 | 2014-02-10 | 14.783 | 63,425 | -15,856 | 0.01% | 937,605 |
| 2014-02-11 | 2014-02-07 | 15.010 | 79,281 | -15,856 | 0.01% | 1,190,002 |
| 2014-02-05 | 2014-01-30 | 15.262 | 95,137 | +17,442 | 0.02% | 1,452,000 |
| 2014-02-04 | 2014-01-28 | 15.237 | 77,695 | +38,055 | 0.01% | 1,183,836 |
| 2014-01-29 | 2014-01-27 | 14.758 | 39,640 | -39,641 | 0.01% | 584,994 |
| 2014-01-24 | 2014-01-22 | 16.372 | 79,281 | +39,641 | 0.01% | 1,298,002 |
| 2014-01-23 | 2014-01-21 | 16.877 | 39,640 | +39,640 | 0.01% | 668,993 |
| 2014-01-22 | 2014-01-20 | 17.331 | 0 | -23,784 | ||
| 2014-01-17 | 2014-01-15 | 16.019 | 23,784 | +11,892 | 0.00% | 380,996 |
| 2014-01-14 | 2014-01-10 | 17.154 | 11,892 | -35,677 | 0.00% | 203,998 |
| 2014-01-13 | 2014-01-09 | 15.187 | 47,569 | +47,569 | 0.01% | 722,407 |
| 2014-01-03 | 2013-12-31 | 10.040 | 0 | -3,171 | ||
| 2014-01-02 | 2013-12-27 | 9.763 | 3,171 | -15,856 | 0.00% | 30,958 |
| 2013-12-30 | 2013-12-24 | 9.347 | 19,027 | +3,171 | 0.00% | 177,836 |
| 2013-12-20 | 2013-12-18 | 9.637 | 15,856 | +15,856 | 0.00% | 152,798 |
| 2013-12-10 | 2013-12-06 | 8.602 | 0 | -68,182 | ||
| 2013-12-09 | 2013-12-05 | 8.539 | 68,182 | -11,099 | 0.01% | 582,224 |
| 2013-12-06 | 2013-12-04 | 8.728 | 79,281 | +79,281 | 0.01% | 692,001 |
| 2013-11-18 | 2013-11-14 | 7.051 | 0 | -1,586 | ||
| 2013-11-15 | 2013-11-13 | 7.013 | 1,586 | +1,586 | 0.00% | 11,123 |
| 2013-11-14 | 2013-11-12 | 7.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy