History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 192,000 | +0 | 0.02% | 1,284,480 |
| 2025-10-13 | 2025-10-09 | 6.890 | 192,000 | +0 | 0.02% | 1,322,880 |
| 2025-10-10 | 2025-10-08 | 7.120 | 192,000 | +30,000 | 0.02% | 1,367,040 |
| 2025-10-09 | 2025-10-06 | 7.780 | 162,000 | -76,000 | 0.02% | 1,260,360 |
| 2025-10-08 | 2025-10-03 | 7.240 | 238,000 | -22,000 | 0.03% | 1,723,120 |
| 2025-10-06 | 2025-10-02 | 7.150 | 260,000 | -76,000 | 0.03% | 1,859,000 |
| 2025-10-03 | 2025-09-30 | 6.680 | 336,000 | -40,000 | 0.04% | 2,244,480 |
| 2025-09-30 | 2025-09-26 | 6.350 | 376,000 | +3,000 | 0.05% | 2,387,600 |
| 2025-09-29 | 2025-09-25 | 6.560 | 373,000 | +38,000 | 0.05% | 2,446,880 |
| 2025-09-25 | 2025-09-23 | 6.840 | 335,000 | +2,000 | 0.04% | 2,291,400 |
| 2025-09-24 | 2025-09-22 | 6.850 | 333,000 | +3,000 | 0.04% | 2,281,050 |
| 2025-09-23 | 2025-09-19 | 7.140 | 330,000 | +10,000 | 0.04% | 2,356,200 |
| 2025-09-22 | 2025-09-18 | 7.690 | 320,000 | -40,000 | 0.04% | 2,460,800 |
| 2025-09-19 | 2025-09-17 | 7.490 | 360,000 | -14,000 | 0.05% | 2,696,400 |
| 2025-09-18 | 2025-09-16 | 7.310 | 374,000 | +2,000 | 0.05% | 2,733,940 |
| 2025-09-17 | 2025-09-15 | 7.500 | 372,000 | +14,000 | 0.05% | 2,790,000 |
| 2025-09-16 | 2025-09-12 | 7.450 | 358,000 | +25,000 | 0.05% | 2,667,100 |
| 2025-09-15 | 2025-09-11 | 7.710 | 333,000 | +52,000 | 0.04% | 2,567,430 |
| 2025-09-12 | 2025-09-10 | 7.850 | 281,000 | -43,000 | 0.04% | 2,205,850 |
| 2025-09-11 | 2025-09-09 | 7.420 | 324,000 | +49,000 | 0.05% | 2,404,080 |
| 2025-09-10 | 2025-09-08 | 7.570 | 275,000 | -6,000 | 0.04% | 2,081,750 |
| 2025-09-09 | 2025-09-05 | 7.500 | 281,000 | +24,000 | 0.04% | 2,107,500 |
| 2025-09-08 | 2025-09-04 | 7.320 | 257,000 | +6,000 | 0.04% | 1,881,240 |
| 2025-09-05 | 2025-09-03 | 7.520 | 251,000 | -1,000 | 0.04% | 1,887,520 |
| 2025-09-03 | 2025-09-01 | 7.740 | 252,000 | -10,000 | 0.04% | 1,950,480 |
| 2025-09-02 | 2025-08-29 | 7.880 | 262,000 | -10,000 | 0.04% | 2,064,560 |
| 2025-09-01 | 2025-08-28 | 7.930 | 272,000 | -4,000 | 0.04% | 2,156,960 |
| 2025-08-29 | 2025-08-27 | 7.770 | 276,000 | +16,000 | 0.04% | 2,144,520 |
| 2025-08-26 | 2025-08-22 | 7.690 | 260,000 | +42,000 | 0.04% | 1,999,400 |
| 2025-08-25 | 2025-08-21 | 7.920 | 218,000 | -23,000 | 0.03% | 1,726,560 |
| 2025-08-22 | 2025-08-20 | 7.570 | 241,000 | +11,000 | 0.03% | 1,824,370 |
| 2025-08-21 | 2025-08-19 | 7.690 | 230,000 | +2,000 | 0.03% | 1,768,700 |
| 2025-08-20 | 2025-08-18 | 7.800 | 228,000 | +5,000 | 0.03% | 1,778,400 |
| 2025-08-19 | 2025-08-15 | 8.290 | 223,000 | +39,000 | 0.03% | 1,848,670 |
| 2025-08-18 | 2025-08-14 | 8.800 | 184,000 | +26,000 | 0.03% | 1,619,200 |
| 2025-08-15 | 2025-08-13 | 8.860 | 158,000 | -18,000 | 0.02% | 1,399,880 |
| 2025-08-14 | 2025-08-12 | 8.590 | 176,000 | -15,000 | 0.02% | 1,511,840 |
| 2025-08-13 | 2025-08-11 | 8.740 | 191,000 | +60,000 | 0.03% | 1,669,340 |
| 2025-08-12 | 2025-08-08 | 8.100 | 131,000 | -14,000 | 0.02% | 1,061,100 |
| 2025-08-08 | 2025-08-06 | 7.460 | 145,000 | +5,000 | 0.02% | 1,081,700 |
| 2025-08-07 | 2025-08-05 | 7.820 | 140,000 | -9,000 | 0.02% | 1,094,800 |
| 2025-08-06 | 2025-08-04 | 7.450 | 149,000 | +3,000 | 0.02% | 1,110,050 |
| 2025-08-05 | 2025-08-01 | 7.180 | 146,000 | +2,000 | 0.02% | 1,048,280 |
| 2025-08-04 | 2025-07-31 | 7.620 | 144,000 | -5,000 | 0.02% | 1,097,280 |
| 2025-08-01 | 2025-07-30 | 7.380 | 149,000 | +5,000 | 0.02% | 1,099,620 |
| 2025-07-31 | 2025-07-29 | 7.560 | 144,000 | +1,000 | 0.02% | 1,088,640 |
| 2025-07-29 | 2025-07-25 | 7.590 | 143,000 | +8,000 | 0.02% | 1,085,370 |
| 2025-07-28 | 2025-07-24 | 7.780 | 135,000 | +9,000 | 0.02% | 1,050,300 |
| 2025-07-24 | 2025-07-22 | 7.890 | 126,000 | +1,000 | 0.02% | 994,140 |
| 2025-07-23 | 2025-07-21 | 8.310 | 125,000 | +9,000 | 0.02% | 1,038,750 |
| 2025-07-22 | 2025-07-18 | 8.780 | 116,000 | -3,000 | 0.02% | 1,018,480 |
| 2025-07-21 | 2025-07-17 | 8.490 | 119,000 | -9,000 | 0.02% | 1,010,310 |
| 2025-07-18 | 2025-07-16 | 8.750 | 128,000 | +2,000 | 0.02% | 1,120,000 |
| 2025-07-17 | 2025-07-15 | 8.020 | 126,000 | +2,000 | 0.02% | 1,010,520 |
| 2025-07-16 | 2025-07-14 | 8.200 | 124,000 | +16,000 | 0.02% | 1,016,800 |
| 2025-07-15 | 2025-07-11 | 8.000 | 108,000 | +6,000 | 0.02% | 864,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 102,000 | -1,000 | 0.01% | 717,060 |
| 2025-07-11 | 2025-07-09 | 6.030 | 103,000 | -4,000 | 0.01% | 621,090 |
| 2025-07-10 | 2025-07-08 | 5.850 | 107,000 | +6,000 | 0.02% | 625,950 |
| 2025-07-09 | 2025-07-07 | 5.970 | 101,000 | -3,000 | 0.01% | 602,970 |
| 2025-07-08 | 2025-07-04 | 5.750 | 104,000 | -8,000 | 0.01% | 598,000 |
| 2025-07-07 | 2025-07-03 | 5.800 | 112,000 | -20,000 | 0.02% | 649,600 |
| 2025-07-04 | 2025-07-02 | 5.550 | 132,000 | +15,000 | 0.02% | 732,600 |
| 2025-07-02 | 2025-06-27 | 5.490 | 117,000 | +16,000 | 0.02% | 642,330 |
| 2025-06-12 | 2025-06-10 | 5.550 | 101,000 | -12,000 | 0.01% | 560,550 |
| 2025-06-11 | 2025-06-09 | 5.350 | 113,000 | +10,000 | 0.02% | 604,550 |
| 2025-06-03 | 2025-05-30 | 6.000 | 103,000 | +1,000 | 0.01% | 618,000 |
| 2025-05-27 | 2025-05-23 | 6.026 | 102,000 | +1,622 | 0.01% | 614,635 |
| 2025-05-23 | 2025-05-21 | 5.904 | 100,378 | -13,777 | 0.01% | 592,621 |
| 2025-05-22 | 2025-05-20 | 5.243 | 114,155 | -5,905 | 0.02% | 598,559 |
| 2025-05-14 | 2025-05-12 | 5.152 | 120,060 | -1,968 | 0.02% | 618,542 |
| 2025-05-13 | 2025-05-09 | 5.152 | 122,028 | -5,904 | 0.02% | 628,681 |
| 2025-05-12 | 2025-05-08 | 5.081 | 127,932 | -1,969 | 0.02% | 649,998 |
| 2025-05-09 | 2025-05-07 | 4.603 | 129,901 | -15,745 | 0.02% | 597,962 |
| 2025-05-08 | 2025-05-06 | 4.339 | 145,646 | +15,745 | 0.02% | 631,959 |
| 2025-05-07 | 2025-05-02 | 4.715 | 129,901 | -9,841 | 0.02% | 612,482 |
| 2025-04-28 | 2025-04-24 | 4.502 | 139,742 | +9,841 | 0.02% | 629,062 |
| 2025-04-25 | 2025-04-23 | 4.776 | 129,901 | -9,841 | 0.02% | 620,402 |
| 2025-04-09 | 2025-04-07 | 3.343 | 139,742 | +985 | 0.02% | 467,181 |
| 2025-03-28 | 2025-03-26 | 3.994 | 138,757 | +984 | 0.02% | 554,128 |
| 2025-03-07 | 2025-03-05 | 4.166 | 137,773 | -8,857 | 0.02% | 573,998 |
| 2025-03-06 | 2025-03-04 | 3.943 | 146,630 | +8,857 | 0.02% | 578,119 |
| 2025-03-05 | 2025-03-03 | 4.237 | 137,773 | -19,682 | 0.02% | 583,798 |
| 2025-03-04 | 2025-02-28 | 3.445 | 157,455 | -984 | 0.02% | 542,399 |
| 2025-02-28 | 2025-02-26 | 3.770 | 158,439 | +984 | 0.02% | 597,308 |
| 2025-02-26 | 2025-02-24 | 3.963 | 157,455 | -984 | 0.02% | 623,999 |
| 2025-02-24 | 2025-02-20 | 4.054 | 158,439 | +984 | 0.02% | 642,388 |
| 2025-02-20 | 2025-02-18 | 4.024 | 157,455 | +984 | 0.02% | 633,599 |
| 2025-02-18 | 2025-02-14 | 4.126 | 156,471 | +7,873 | 0.02% | 645,539 |
| 2025-02-17 | 2025-02-13 | 4.207 | 148,598 | +9,841 | 0.02% | 625,138 |
| 2025-02-12 | 2025-02-10 | 4.654 | 138,757 | -985 | 0.02% | 645,778 |
| 2025-02-11 | 2025-02-07 | 4.735 | 139,742 | +9,841 | 0.02% | 661,722 |
| 2025-02-06 | 2025-02-04 | 4.837 | 129,901 | +11,810 | 0.02% | 628,322 |
| 2025-02-03 | 2025-01-24 | 5.274 | 118,091 | -9,841 | 0.02% | 622,797 |
| 2025-01-27 | 2025-01-23 | 5.172 | 127,932 | +9,841 | 0.02% | 661,698 |
| 2025-01-24 | 2025-01-22 | 5.243 | 118,091 | +984 | 0.02% | 619,197 |
| 2025-01-23 | 2025-01-21 | 5.335 | 117,107 | +16,729 | 0.02% | 624,748 |
| 2025-01-22 | 2025-01-20 | 5.680 | 100,378 | -10,825 | 0.01% | 570,181 |
| 2025-01-21 | 2025-01-17 | 5.467 | 111,203 | +984 | 0.02% | 607,941 |
| 2024-12-23 | 2024-12-19 | 5.223 | 110,219 | -9,841 | 0.02% | 575,681 |
| 2024-12-20 | 2024-12-18 | 5.436 | 120,060 | +9,841 | 0.02% | 652,702 |
| 2024-12-18 | 2024-12-16 | 5.823 | 110,219 | -9,841 | 0.02% | 641,762 |
| 2024-12-17 | 2024-12-13 | 5.518 | 120,060 | +9,841 | 0.02% | 662,462 |
| 2024-12-06 | 2024-12-04 | 5.060 | 110,219 | -9,841 | 0.02% | 557,761 |
| 2024-12-05 | 2024-12-03 | 4.949 | 120,060 | +9,841 | 0.02% | 594,142 |
| 2024-12-03 | 2024-11-29 | 4.989 | 110,219 | -9,841 | 0.02% | 549,921 |
| 2024-11-28 | 2024-11-26 | 4.491 | 120,060 | +9,841 | 0.02% | 539,241 |
| 2024-11-27 | 2024-11-25 | 5.274 | 110,219 | -295,228 | 0.02% | 581,282 |
| 2024-11-26 | 2024-11-22 | 4.268 | 405,447 | -1,969 | 0.06% | 1,730,398 |
| 2024-11-21 | 2024-11-19 | 3.485 | 407,416 | -5,904 | 0.06% | 1,420,021 |
| 2024-11-20 | 2024-11-18 | 3.170 | 413,320 | +5,904 | 0.06% | 1,310,399 |
| 2024-11-19 | 2024-11-15 | 2.805 | 407,416 | +984 | 0.06% | 1,142,641 |
| 2024-11-13 | 2024-11-11 | 2.276 | 406,432 | -16,729 | 0.06% | 925,121 |
| 2024-11-11 | 2024-11-07 | 2.185 | 423,161 | -8,857 | 0.06% | 924,500 |
| 2024-11-08 | 2024-11-06 | 2.164 | 432,018 | -63,966 | 0.06% | 935,070 |
| 2024-11-05 | 2024-11-01 | 1.778 | 495,984 | +5,904 | 0.07% | 882,000 |
| 2024-11-04 | 2024-10-31 | 1.860 | 490,080 | -4,920 | 0.07% | 911,341 |
| 2024-11-01 | 2024-10-30 | 2.012 | 495,000 | +55,109 | 0.07% | 995,940 |
| 2024-10-31 | 2024-10-29 | 1.951 | 439,891 | -129,900 | 0.06% | 858,240 |
| 2024-10-09 | 2024-10-07 | 1.880 | 569,791 | +29,522 | 0.08% | 1,071,149 |
| 2024-09-20 | 2024-09-17 | 1.494 | 540,269 | +19,682 | 0.08% | 807,031 |
| 2024-09-13 | 2024-09-11 | 1.524 | 520,587 | +4,921 | 0.07% | 793,501 |
| 2024-08-12 | 2024-08-08 | 1.494 | 515,666 | -21,650 | 0.07% | 770,280 |
| 2024-08-07 | 2024-08-05 | 1.382 | 537,316 | +1,968 | 0.08% | 742,560 |
| 2024-08-02 | 2024-07-31 | 1.738 | 535,348 | -3,936 | 0.08% | 930,240 |
| 2024-08-01 | 2024-07-30 | 1.697 | 539,284 | +1,968 | 0.08% | 915,159 |
| 2024-07-29 | 2024-07-25 | 1.575 | 537,316 | +1,968 | 0.08% | 846,300 |
| 2024-07-24 | 2024-07-22 | 1.778 | 535,348 | -6,889 | 0.08% | 952,000 |
| 2024-07-19 | 2024-07-17 | 1.707 | 542,237 | -100,377 | 0.08% | 925,680 |
| 2024-07-18 | 2024-07-16 | 1.595 | 642,614 | +117,107 | 0.09% | 1,025,209 |
| 2024-07-02 | 2024-06-27 | 1.636 | 525,507 | +1,968 | 0.08% | 859,740 |
| 2024-06-18 | 2024-06-14 | 2.032 | 523,539 | +29,523 | 0.07% | 1,064,000 |
| 2024-06-05 | 2024-06-03 | 2.093 | 494,016 | -19,682 | 0.07% | 1,034,120 |
| 2024-06-04 | 2024-05-31 | 2.022 | 513,698 | +19,682 | 0.07% | 1,038,780 |
| 2024-05-31 | 2024-05-29 | 2.103 | 494,016 | -14,761 | 0.07% | 1,039,140 |
| 2024-05-29 | 2024-05-27 | 2.083 | 508,777 | -985 | 0.07% | 1,059,849 |
| 2024-05-28 | 2024-05-24 | 2.032 | 509,762 | +14,762 | 0.07% | 1,036,001 |
| 2024-05-27 | 2024-05-23 | 2.205 | 495,000 | +13,777 | 0.07% | 1,091,510 |
| 2024-05-23 | 2024-05-21 | 2.225 | 481,223 | -4,920 | 0.07% | 1,070,910 |
| 2024-05-20 | 2024-05-16 | 2.134 | 486,143 | -9,841 | 0.07% | 1,037,399 |
| 2024-05-16 | 2024-05-13 | 2.093 | 495,984 | -19,682 | 0.07% | 1,038,240 |
| 2024-05-10 | 2024-05-08 | 1.819 | 515,666 | +19,682 | 0.07% | 937,960 |
| 2024-05-08 | 2024-05-06 | 1.982 | 495,984 | -19,682 | 0.07% | 982,800 |
| 2024-05-07 | 2024-05-03 | 1.829 | 515,666 | +19,682 | 0.07% | 943,200 |
| 2024-04-23 | 2024-04-19 | 2.029 | 495,984 | -9,313 | 0.07% | 1,006,188 |
| 2024-04-22 | 2024-04-18 | 2.008 | 505,297 | +18,357 | 0.07% | 1,014,621 |
| 2024-04-17 | 2024-04-15 | 2.163 | 486,940 | +966 | 0.07% | 1,053,360 |
| 2024-04-02 | 2024-03-27 | 2.329 | 485,974 | +14,493 | 0.07% | 1,131,751 |
| 2024-03-28 | 2024-03-26 | 2.588 | 471,481 | -3,865 | 0.07% | 1,219,999 |
| 2024-03-27 | 2024-03-25 | 2.525 | 475,346 | -9,661 | 0.07% | 1,200,480 |
| 2024-03-26 | 2024-03-22 | 2.236 | 485,007 | +966 | 0.07% | 1,084,319 |
| 2024-03-25 | 2024-03-21 | 2.329 | 484,041 | -25,120 | 0.07% | 1,127,249 |
| 2024-03-22 | 2024-03-20 | 1.967 | 509,161 | +3,864 | 0.07% | 1,001,299 |
| 2024-03-21 | 2024-03-19 | 1.842 | 505,297 | +26,086 | 0.07% | 930,941 |
| 2024-03-19 | 2024-03-15 | 2.111 | 479,211 | +5,797 | 0.07% | 1,011,841 |
| 2024-03-15 | 2024-03-13 | 2.494 | 473,414 | -5,797 | 0.07% | 1,180,901 |
| 2024-03-14 | 2024-03-12 | 2.267 | 479,211 | +15,459 | 0.07% | 1,086,241 |
| 2024-03-13 | 2024-03-11 | 2.339 | 463,752 | -59,902 | 0.07% | 1,084,800 |
| 2024-03-12 | 2024-03-08 | 1.791 | 523,654 | -40,578 | 0.08% | 937,661 |
| 2024-03-11 | 2024-03-07 | 1.377 | 564,232 | -92,750 | 0.08% | 776,720 |
| 2024-03-08 | 2024-03-06 | 0.963 | 656,982 | -2,899 | 0.10% | 632,400 |
| 2024-03-07 | 2024-03-05 | 0.942 | 659,881 | +51,206 | 0.10% | 621,530 |
| 2024-03-06 | 2024-03-04 | 0.921 | 608,675 | +120,769 | 0.09% | 560,700 |
| 2024-03-04 | 2024-02-29 | 1.056 | 487,906 | -13,526 | 0.07% | 515,100 |
| 2024-02-29 | 2024-02-27 | 0.869 | 501,432 | +29,951 | 0.07% | 435,960 |
| 2024-01-15 | 2024-01-11 | 0.621 | 471,481 | -38,646 | 0.07% | 292,800 |
| 2023-07-20 | 2023-07-18 | 0.621 | 510,127 | -38,646 | 0.07% | 316,800 |
| 2023-03-14 | 2023-03-10 | 0.600 | 548,773 | +2,898 | 0.08% | 329,440 |
| 2023-02-07 | 2023-02-03 | 0.590 | 545,875 | -85,987 | 0.08% | 322,050 |
| 2023-02-06 | 2023-02-02 | 0.590 | 631,862 | -12,560 | 0.09% | 372,780 |
| 2022-12-19 | 2022-12-15 | 0.404 | 644,422 | +57,969 | 0.09% | 260,130 |
| 2022-12-16 | 2022-12-14 | 0.398 | 586,453 | -3,865 | 0.09% | 233,695 |
| 2022-11-22 | 2022-11-18 | 0.398 | 590,318 | -14,492 | 0.09% | 235,235 |
| 2022-08-17 | 2022-08-15 | 0.450 | 604,810 | +18,357 | 0.09% | 272,310 |
| 2022-05-06 | 2022-05-04 | 0.497 | 586,453 | +43,476 | 0.09% | 291,360 |
| 2021-08-03 | 2021-07-30 | 0.481 | 542,977 | -15,458 | 0.08% | 261,330 |
| 2021-07-27 | 2021-07-23 | 0.538 | 558,435 | +15,458 | 0.08% | 300,560 |
| 2021-07-23 | 2021-07-21 | 0.518 | 542,977 | -96,615 | 0.08% | 281,000 |
| 2021-07-21 | 2021-07-19 | 0.528 | 639,592 | +96,615 | 0.09% | 337,620 |
| 2021-03-12 | 2021-03-10 | 0.652 | 542,977 | +38,646 | 0.08% | 354,060 |
| 2021-03-02 | 2021-02-26 | 0.704 | 504,331 | -18,356 | 0.07% | 354,960 |
| 2021-02-18 | 2021-02-16 | 0.983 | 522,687 | -28,985 | 0.08% | 513,950 |
| 2021-02-16 | 2021-02-09 | 0.849 | 551,672 | -48,307 | 0.08% | 468,220 |
| 2021-02-10 | 2021-02-08 | 0.880 | 599,979 | +28,984 | 0.09% | 527,850 |
| 2021-01-25 | 2021-01-21 | 0.797 | 570,995 | +28,018 | 0.08% | 455,070 |
| 2020-08-10 | 2020-08-06 | 0.766 | 542,977 | +9,662 | 0.08% | 415,880 |
| 2020-07-27 | 2020-07-23 | 0.756 | 533,315 | +28,984 | 0.08% | 402,960 |
| 2020-07-21 | 2020-07-17 | 0.766 | 504,331 | -9,661 | 0.07% | 386,280 |
| 2020-07-17 | 2020-07-15 | 0.776 | 513,992 | +9,661 | 0.07% | 399,000 |
| 2020-07-02 | 2020-06-29 | 0.880 | 504,331 | +19,324 | 0.07% | 443,700 |
| 2020-06-30 | 2020-06-26 | 0.973 | 485,007 | -25,120 | 0.07% | 471,880 |
| 2020-06-29 | 2020-06-24 | 0.932 | 510,127 | +5,796 | 0.07% | 475,200 |
| 2020-06-26 | 2020-06-23 | 0.900 | 504,331 | +19,324 | 0.07% | 454,140 |
| 2020-06-23 | 2020-06-19 | 0.859 | 485,007 | -67,631 | 0.07% | 416,660 |
| 2020-06-22 | 2020-06-18 | 0.756 | 552,638 | +23,188 | 0.08% | 417,560 |
| 2020-06-17 | 2020-06-15 | 0.714 | 529,450 | +25,119 | 0.08% | 378,120 |
| 2020-06-12 | 2020-06-10 | 0.849 | 504,331 | -3,864 | 0.07% | 428,040 |
| 2020-06-11 | 2020-06-09 | 0.549 | 508,195 | -134,295 | 0.07% | 278,780 |
| 2020-06-10 | 2020-06-08 | 0.528 | 642,490 | -47,341 | 0.09% | 339,150 |
| 2020-06-04 | 2020-06-02 | 0.497 | 689,831 | +3,864 | 0.10% | 342,720 |
| 2020-06-03 | 2020-06-01 | 0.512 | 685,967 | +181,636 | 0.10% | 351,450 |
| 2020-03-04 | 2020-03-02 | 0.942 | 504,331 | -3,864 | 0.07% | 475,020 |
| 2019-11-08 | 2019-11-06 | 1.180 | 508,195 | -23,188 | 0.07% | 599,640 |
| 2019-11-07 | 2019-11-05 | 1.190 | 531,383 | -28,984 | 0.08% | 632,500 |
| 2019-10-11 | 2019-10-09 | 1.221 | 560,367 | -4,831 | 0.08% | 684,400 |
| 2019-10-09 | 2019-10-04 | 1.180 | 565,198 | +2,898 | 0.08% | 666,900 |
| 2019-10-08 | 2019-10-03 | 1.149 | 562,300 | +31,883 | 0.08% | 646,021 |
| 2019-09-26 | 2019-09-24 | 1.190 | 530,417 | +26,086 | 0.08% | 631,351 |
| 2019-09-06 | 2019-09-04 | 1.201 | 504,331 | -113,039 | 0.07% | 605,521 |
| 2019-09-04 | 2019-09-02 | 1.170 | 617,370 | -7,729 | 0.09% | 722,070 |
| 2019-08-23 | 2019-08-21 | 1.273 | 625,099 | -33,816 | 0.09% | 795,810 |
| 2019-08-22 | 2019-08-20 | 1.273 | 658,915 | -9,661 | 0.09% | 838,861 |
| 2019-08-21 | 2019-08-19 | 1.273 | 668,576 | -11,594 | 0.10% | 851,160 |
| 2019-08-15 | 2019-08-13 | 1.221 | 680,170 | +88,886 | 0.10% | 830,720 |
| 2019-08-13 | 2019-08-09 | 1.242 | 591,284 | +76,326 | 0.08% | 734,400 |
| 2019-08-07 | 2019-08-05 | 1.273 | 514,958 | +966 | 0.07% | 655,590 |
| 2019-07-04 | 2019-07-02 | 1.480 | 513,992 | +1,932 | 0.07% | 760,760 |
| 2019-06-24 | 2019-06-20 | 1.635 | 512,060 | -2,898 | 0.07% | 837,400 |
| 2019-06-17 | 2019-06-13 | 1.449 | 514,958 | +1,932 | 0.07% | 746,200 |
| 2019-06-14 | 2019-06-12 | 1.480 | 513,026 | +966 | 0.07% | 759,330 |
| 2019-06-11 | 2019-06-06 | 2.190 | 512,060 | +78,955 | 0.07% | 1,121,647 |
| 2019-05-21 | 2019-05-17 | 2.398 | 433,105 | -11,441 | 0.07% | 1,038,799 |
| 2019-04-25 | 2019-04-23 | 2.717 | 444,546 | -8,172 | 0.08% | 1,207,681 |
| 2019-04-17 | 2019-04-15 | 2.802 | 452,718 | -4,903 | 0.08% | 1,268,661 |
| 2019-04-16 | 2019-04-12 | 2.888 | 457,621 | -9,806 | 0.08% | 1,321,601 |
| 2019-04-15 | 2019-04-11 | 2.778 | 467,427 | -23,698 | 0.08% | 1,298,441 |
| 2019-04-12 | 2019-04-10 | 2.398 | 491,125 | -817 | 0.08% | 1,177,960 |
| 2019-04-11 | 2019-04-09 | 2.472 | 491,942 | +11,440 | 0.08% | 1,216,040 |
| 2019-04-10 | 2019-04-08 | 2.362 | 480,502 | -8,171 | 0.08% | 1,134,841 |
| 2019-04-04 | 2019-04-02 | 2.337 | 488,673 | -2,452 | 0.08% | 1,142,179 |
| 2019-04-03 | 2019-04-01 | 2.325 | 491,125 | -67,009 | 0.08% | 1,141,900 |
| 2019-04-02 | 2019-03-29 | 1.958 | 558,134 | +3,269 | 0.09% | 1,092,800 |
| 2019-03-19 | 2019-03-15 | 2.117 | 554,865 | -1,634 | 0.09% | 1,174,670 |
| 2019-03-13 | 2019-03-11 | 2.154 | 556,499 | +3,268 | 0.09% | 1,198,559 |
| 2019-03-11 | 2019-03-07 | 2.288 | 553,231 | +8,172 | 0.09% | 1,265,991 |
| 2019-03-08 | 2019-03-06 | 2.362 | 545,059 | -26,967 | 0.09% | 1,287,310 |
| 2019-03-06 | 2019-03-04 | 2.252 | 572,026 | -2,451 | 0.10% | 1,288,000 |
| 2019-03-04 | 2019-02-28 | 2.142 | 574,477 | -10,624 | 0.10% | 1,230,249 |
| 2019-02-26 | 2019-02-22 | 1.982 | 585,101 | +21,247 | 0.10% | 1,159,921 |
| 2019-02-08 | 2019-01-31 | 1.946 | 563,854 | -4,903 | 0.10% | 1,097,100 |
| 2019-01-21 | 2019-01-17 | 1.676 | 568,757 | +1,634 | 0.10% | 953,520 |
| 2019-01-18 | 2019-01-16 | 1.713 | 567,123 | -18,795 | 0.10% | 971,600 |
| 2019-01-11 | 2019-01-09 | 1.444 | 585,918 | +48,214 | 0.10% | 846,060 |
| 2019-01-07 | 2019-01-03 | 1.334 | 537,704 | +12,257 | 0.09% | 717,220 |
| 2018-12-14 | 2018-12-12 | 1.689 | 525,447 | +12,258 | 0.09% | 887,341 |
| 2018-11-29 | 2018-11-27 | 1.909 | 513,189 | +817 | 0.09% | 979,680 |
| 2018-11-27 | 2018-11-23 | 2.056 | 512,372 | +4,086 | 0.09% | 1,053,361 |
| 2018-11-22 | 2018-11-20 | 2.080 | 508,286 | +817 | 0.09% | 1,057,400 |
| 2018-10-11 | 2018-10-09 | 2.423 | 507,469 | +818 | 0.09% | 1,229,581 |
| 2018-09-05 | 2018-09-03 | 2.447 | 506,651 | -818 | 0.08% | 1,239,999 |
| 2018-09-04 | 2018-08-31 | 2.423 | 507,469 | +4,086 | 0.09% | 1,229,581 |
| 2018-08-31 | 2018-08-29 | 2.778 | 503,383 | -817 | 0.08% | 1,398,321 |
| 2018-08-29 | 2018-08-27 | 2.949 | 504,200 | -8,172 | 0.08% | 1,486,970 |
| 2018-08-28 | 2018-08-24 | 2.864 | 512,372 | +8,172 | 0.09% | 1,467,181 |
| 2018-08-22 | 2018-08-20 | 2.117 | 504,200 | +817 | 0.08% | 1,067,410 |
| 2018-08-20 | 2018-08-16 | 1.811 | 503,383 | -65,374 | 0.08% | 911,681 |
| 2018-08-16 | 2018-08-14 | 1.970 | 568,757 | +65,374 | 0.10% | 1,120,560 |
| 2018-08-09 | 2018-08-07 | 2.435 | 503,383 | +15,527 | 0.08% | 1,225,841 |
| 2018-07-06 | 2018-07-04 | 2.827 | 487,856 | +1,634 | 0.08% | 1,379,069 |
| 2018-07-04 | 2018-06-29 | 2.888 | 486,222 | +17,161 | 0.08% | 1,404,200 |
| 2018-06-22 | 2018-06-20 | 2.949 | 469,061 | +2,451 | 0.08% | 1,383,340 |
| 2018-06-12 | 2018-06-08 | 3.304 | 466,610 | -8,171 | 0.08% | 1,541,701 |
| 2018-05-28 | 2018-05-24 | 3.586 | 474,781 | +35,138 | 0.08% | 1,702,329 |
| 2018-05-17 | 2018-05-15 | 3.622 | 439,643 | -4,086 | 0.07% | 1,592,481 |
| 2018-05-16 | 2018-05-14 | 3.573 | 443,729 | +50,666 | 0.07% | 1,585,561 |
| 2018-05-11 | 2018-05-09 | 3.683 | 393,063 | +66,191 | 0.06% | 1,447,808 |
| 2018-04-24 | 2018-04-20 | 3.842 | 326,872 | +3,269 | 0.05% | 1,256,000 |
| 2018-04-23 | 2018-04-19 | 4.393 | 323,603 | -24,516 | 0.05% | 1,421,639 |
| 2018-04-20 | 2018-04-18 | 4.197 | 348,119 | -33,504 | 0.06% | 1,461,182 |
| 2018-04-16 | 2018-04-12 | 4.185 | 381,623 | -8,172 | 0.06% | 1,597,140 |
| 2018-04-11 | 2018-04-09 | 4.014 | 389,795 | -4,903 | 0.06% | 1,564,561 |
| 2018-04-10 | 2018-04-06 | 3.916 | 394,698 | -122,577 | 0.06% | 1,545,601 |
| 2018-04-09 | 2018-04-04 | 3.891 | 517,275 | -817 | 0.08% | 2,012,941 |
| 2018-03-27 | 2018-03-23 | 3.610 | 518,092 | +40,859 | 0.08% | 1,870,300 |
| 2018-03-20 | 2018-03-16 | 3.842 | 477,233 | +18,795 | 0.08% | 1,833,760 |
| 2018-03-13 | 2018-03-09 | 3.647 | 458,438 | +40,859 | 0.07% | 1,671,781 |
| 2018-03-12 | 2018-03-08 | 3.794 | 417,579 | +817 | 0.07% | 1,584,101 |
| 2018-03-09 | 2018-03-07 | 3.732 | 416,762 | +40,859 | 0.07% | 1,555,501 |
| 2018-03-07 | 2018-03-05 | 3.794 | 375,903 | +818 | 0.06% | 1,426,001 |
| 2018-03-06 | 2018-03-02 | 3.818 | 375,085 | +817 | 0.06% | 1,432,078 |
| 2018-03-05 | 2018-03-01 | 3.953 | 374,268 | -31,053 | 0.06% | 1,479,339 |
| 2018-02-26 | 2018-02-22 | 3.842 | 405,321 | -11,441 | 0.06% | 1,557,439 |
| 2018-02-23 | 2018-02-21 | 3.696 | 416,762 | +4,903 | 0.07% | 1,540,201 |
| 2018-02-22 | 2018-02-20 | 3.720 | 411,859 | -13,892 | 0.07% | 1,532,162 |
| 2018-02-21 | 2018-02-15 | 3.696 | 425,751 | -817 | 0.07% | 1,573,421 |
| 2018-02-13 | 2018-02-09 | 3.610 | 426,568 | +40,859 | 0.07% | 1,539,901 |
| 2018-01-11 | 2018-01-09 | 4.161 | 385,709 | +8,172 | 0.06% | 1,604,801 |
| 2017-12-20 | 2017-12-18 | 3.977 | 377,537 | -8,172 | 0.06% | 1,501,500 |
| 2017-12-14 | 2017-12-12 | 3.940 | 385,709 | -38,407 | 0.06% | 1,519,841 |
| 2017-12-13 | 2017-12-11 | 3.855 | 424,116 | -2,452 | 0.07% | 1,634,849 |
| 2017-12-08 | 2017-12-06 | 3.683 | 426,568 | -24,515 | 0.07% | 1,571,221 |
| 2017-12-06 | 2017-12-04 | 3.732 | 451,083 | +57,202 | 0.07% | 1,683,599 |
| 2017-11-21 | 2017-11-17 | 4.038 | 393,881 | -36,773 | 0.06% | 1,590,602 |
| 2017-11-13 | 2017-11-09 | 4.161 | 430,654 | -8,989 | 0.07% | 1,791,801 |
| 2017-10-26 | 2017-10-24 | 3.989 | 439,643 | -16,343 | 0.07% | 1,753,881 |
| 2017-10-20 | 2017-10-18 | 4.087 | 455,986 | -26,150 | 0.07% | 1,863,719 |
| 2017-10-19 | 2017-10-17 | 3.904 | 482,136 | -16,344 | 0.08% | 1,882,100 |
| 2017-09-26 | 2017-09-22 | 3.928 | 498,480 | -8,171 | 0.08% | 1,958,101 |
| 2017-09-25 | 2017-09-21 | 3.989 | 506,651 | -8,172 | 0.08% | 2,021,198 |
| 2017-09-22 | 2017-09-20 | 4.026 | 514,823 | -817 | 0.08% | 2,072,699 |
| 2017-09-20 | 2017-09-18 | 4.026 | 515,640 | -4,903 | 0.08% | 2,075,988 |
| 2017-09-15 | 2017-09-13 | 4.051 | 520,543 | -5,721 | 0.08% | 2,108,468 |
| 2017-09-14 | 2017-09-12 | 3.916 | 526,264 | -30,235 | 0.08% | 2,060,801 |
| 2017-09-13 | 2017-09-11 | 3.806 | 556,499 | +65,374 | 0.09% | 2,117,909 |
| 2017-09-12 | 2017-09-08 | 3.977 | 491,125 | +817 | 0.08% | 1,953,250 |
| 2017-09-08 | 2017-09-06 | 4.173 | 490,308 | +9,806 | 0.08% | 2,046,001 |
| 2017-09-07 | 2017-09-05 | 4.136 | 480,502 | -33,504 | 0.08% | 1,987,441 |
| 2017-09-06 | 2017-09-04 | 4.295 | 514,006 | +36,773 | 0.08% | 2,207,790 |
| 2017-09-05 | 2017-09-01 | 3.745 | 477,233 | +31,053 | 0.08% | 1,787,040 |
| 2017-09-04 | 2017-08-31 | 3.794 | 446,180 | +4,086 | 0.07% | 1,692,600 |
| 2017-09-01 | 2017-08-30 | 3.708 | 442,094 | +817 | 0.07% | 1,639,229 |
| 2017-08-31 | 2017-08-29 | 3.769 | 441,277 | +20,429 | 0.07% | 1,663,200 |
| 2017-08-30 | 2017-08-28 | 3.867 | 420,848 | +818 | 0.07% | 1,627,402 |
| 2017-08-14 | 2017-08-10 | 3.708 | 420,030 | -20,430 | 0.07% | 1,557,419 |
| 2017-08-09 | 2017-08-07 | 3.891 | 440,460 | +8,172 | 0.07% | 1,714,021 |
| 2017-07-31 | 2017-07-27 | 3.928 | 432,288 | +6,537 | 0.07% | 1,698,090 |
| 2017-07-28 | 2017-07-26 | 3.940 | 425,751 | -22,063 | 0.07% | 1,677,621 |
| 2017-07-26 | 2017-07-24 | 4.002 | 447,814 | -22,064 | 0.07% | 1,791,958 |
| 2017-07-25 | 2017-07-21 | 4.038 | 469,878 | +26,967 | 0.07% | 1,897,499 |
| 2017-07-24 | 2017-07-20 | 4.136 | 442,911 | +46,579 | 0.07% | 1,831,958 |
| 2017-07-21 | 2017-07-19 | 4.173 | 396,332 | -13,892 | 0.06% | 1,653,849 |
| 2017-07-19 | 2017-07-17 | 4.002 | 410,224 | +37,590 | 0.07% | 1,641,539 |
| 2017-07-13 | 2017-07-11 | 4.161 | 372,634 | +6,537 | 0.06% | 1,550,400 |
| 2017-07-12 | 2017-07-10 | 4.381 | 366,097 | -14,709 | 0.06% | 1,603,842 |
| 2017-07-11 | 2017-07-07 | 4.051 | 380,806 | -3,268 | 0.06% | 1,542,461 |
| 2017-07-06 | 2017-07-04 | 4.063 | 384,074 | +8,171 | 0.06% | 1,560,398 |
| 2017-07-03 | 2017-06-29 | 4.185 | 375,903 | +8,172 | 0.06% | 1,573,201 |
| 2017-06-29 | 2017-06-27 | 4.112 | 367,731 | -16,343 | 0.06% | 1,512,001 |
| 2017-06-28 | 2017-06-26 | 4.271 | 384,074 | +93,975 | 0.06% | 1,640,298 |
| 2017-06-26 | 2017-06-22 | 4.356 | 290,099 | +10,624 | 0.05% | 1,263,801 |
| 2017-06-23 | 2017-06-21 | 4.405 | 279,475 | -24,516 | 0.04% | 1,231,198 |
| 2017-06-19 | 2017-06-15 | 4.356 | 303,991 | +35,139 | 0.05% | 1,324,321 |
| 2017-06-16 | 2017-06-14 | 4.393 | 268,852 | +12,258 | 0.04% | 1,181,109 |
| 2017-06-15 | 2017-06-13 | 4.442 | 256,594 | -8,172 | 0.04% | 1,139,818 |
| 2017-06-13 | 2017-06-09 | 4.491 | 264,766 | +49,031 | 0.04% | 1,189,079 |
| 2017-06-12 | 2017-06-08 | 4.626 | 215,735 | -36,774 | 0.03% | 997,918 |
| 2017-06-09 | 2017-06-07 | 4.467 | 252,509 | -7,354 | 0.04% | 1,127,852 |
| 2017-06-07 | 2017-06-05 | 4.356 | 259,863 | +14,709 | 0.04% | 1,132,079 |
| 2017-06-05 | 2017-06-01 | 4.454 | 245,154 | +40,859 | 0.04% | 1,092,000 |
| 2017-06-01 | 2017-05-29 | 4.589 | 204,295 | -49,031 | 0.03% | 937,500 |
| 2017-05-29 | 2017-05-25 | 4.503 | 253,326 | +49,031 | 0.04% | 1,140,801 |
| 2017-05-26 | 2017-05-24 | 4.626 | 204,295 | -26,150 | 0.03% | 945,000 |
| 2017-05-24 | 2017-05-22 | 4.577 | 230,445 | +35,956 | 0.04% | 1,054,681 |
| 2017-05-23 | 2017-05-19 | 4.785 | 194,489 | -16,343 | 0.03% | 930,581 |
| 2017-05-22 | 2017-05-18 | 4.797 | 210,832 | -49,031 | 0.03% | 1,011,358 |
| 2017-05-19 | 2017-05-17 | 4.528 | 259,863 | -65,375 | 0.04% | 1,176,599 |
| 2017-05-18 | 2017-05-16 | 4.479 | 325,238 | +17,978 | 0.05% | 1,456,682 |
| 2017-05-17 | 2017-05-15 | 4.491 | 307,260 | +65,375 | 0.05% | 1,379,922 |
| 2017-05-15 | 2017-05-11 | 4.552 | 241,885 | +8,172 | 0.04% | 1,101,119 |
| 2017-05-12 | 2017-05-10 | 4.613 | 233,713 | -4,086 | 0.04% | 1,078,218 |
| 2017-05-11 | 2017-05-09 | 4.564 | 237,799 | -24,516 | 0.04% | 1,085,429 |
| 2017-05-10 | 2017-05-08 | 4.528 | 262,315 | +25,333 | 0.04% | 1,187,701 |
| 2017-05-09 | 2017-05-05 | 4.626 | 236,982 | -8,172 | 0.04% | 1,096,199 |
| 2017-05-08 | 2017-05-04 | 4.675 | 245,154 | +8,172 | 0.04% | 1,146,000 |
| 2017-05-05 | 2017-05-02 | 4.821 | 236,982 | +2,451 | 0.04% | 1,142,599 |
| 2017-05-04 | 2017-04-28 | 4.858 | 234,531 | +20,430 | 0.04% | 1,139,392 |
| 2017-05-02 | 2017-04-27 | 4.919 | 214,101 | +14,709 | 0.03% | 1,053,240 |
| 2017-04-28 | 2017-04-26 | 4.883 | 199,392 | -5,720 | 0.03% | 973,561 |
| 2017-04-27 | 2017-04-25 | 4.993 | 205,112 | +5,720 | 0.03% | 1,024,079 |
| 2017-04-26 | 2017-04-24 | 4.870 | 199,392 | -8,172 | 0.03% | 971,121 |
| 2017-04-25 | 2017-04-21 | 4.858 | 207,564 | +20,430 | 0.03% | 1,008,382 |
| 2017-04-24 | 2017-04-20 | 5.017 | 187,134 | -49,848 | 0.03% | 938,899 |
| 2017-04-19 | 2017-04-13 | 4.675 | 236,982 | +6,537 | 0.04% | 1,107,799 |
| 2017-04-18 | 2017-04-12 | 4.687 | 230,445 | +24,516 | 0.04% | 1,080,061 |
| 2017-04-13 | 2017-04-11 | 4.748 | 205,929 | -8,172 | 0.03% | 977,759 |
| 2017-04-12 | 2017-04-10 | 4.711 | 214,101 | +32,687 | 0.03% | 1,008,700 |
| 2017-04-11 | 2017-04-07 | 4.821 | 181,414 | -817 | 0.03% | 874,680 |
| 2017-04-10 | 2017-04-06 | 4.895 | 182,231 | -3,269 | 0.03% | 892,000 |
| 2017-04-07 | 2017-04-05 | 4.956 | 185,500 | -9,806 | 0.03% | 919,351 |
| 2017-04-06 | 2017-04-03 | 5.005 | 195,306 | +2,452 | 0.03% | 977,510 |
| 2017-04-03 | 2017-03-30 | 5.066 | 192,854 | -4,086 | 0.03% | 977,038 |
| 2017-03-31 | 2017-03-29 | 5.140 | 196,940 | -32,688 | 0.03% | 1,012,198 |
| 2017-03-30 | 2017-03-28 | 5.495 | 229,628 | -4,903 | 0.04% | 1,261,693 |
| 2017-03-29 | 2017-03-27 | 5.543 | 234,531 | -10,623 | 0.04% | 1,300,112 |
| 2017-03-28 | 2017-03-24 | 5.800 | 245,154 | -7,355 | 0.04% | 1,422,000 |
| 2017-03-27 | 2017-03-23 | 5.751 | 252,509 | +5,721 | 0.04% | 1,452,303 |
| 2017-03-23 | 2017-03-21 | 5.739 | 246,788 | +8,989 | 0.04% | 1,416,378 |
| 2017-03-22 | 2017-03-20 | 5.605 | 237,799 | -22,064 | 0.04% | 1,332,778 |
| 2017-03-21 | 2017-03-17 | 5.409 | 259,863 | -40,859 | 0.04% | 1,405,559 |
| 2017-03-20 | 2017-03-16 | 5.556 | 300,722 | -15,527 | 0.05% | 1,670,719 |
| 2017-03-17 | 2017-03-15 | 5.421 | 316,249 | +56,386 | 0.05% | 1,714,412 |
| 2017-03-16 | 2017-03-14 | 5.042 | 259,863 | -35,139 | 0.04% | 1,310,159 |
| 2017-03-15 | 2017-03-13 | 5.127 | 295,002 | -8,172 | 0.05% | 1,512,591 |
| 2017-03-14 | 2017-03-10 | 4.919 | 303,174 | +57,203 | 0.05% | 1,491,422 |
| 2017-03-09 | 2017-03-07 | 4.944 | 245,971 | -19,612 | 0.04% | 1,216,040 |
| 2017-03-08 | 2017-03-06 | 5.005 | 265,583 | +38,407 | 0.04% | 1,329,248 |
| 2017-03-06 | 2017-03-02 | 4.809 | 227,176 | +9,806 | 0.04% | 1,092,540 |
| 2017-03-02 | 2017-02-28 | 4.748 | 217,370 | +8,172 | 0.03% | 1,032,081 |
| 2017-02-23 | 2017-02-21 | 4.993 | 209,198 | +13,075 | 0.03% | 1,044,480 |
| 2017-02-22 | 2017-02-20 | 5.115 | 196,123 | -3,269 | 0.03% | 1,003,199 |
| 2017-02-20 | 2017-02-16 | 5.250 | 199,392 | +3,269 | 0.03% | 1,046,761 |
| 2017-02-17 | 2017-02-15 | 5.176 | 196,123 | +4,903 | 0.03% | 1,015,199 |
| 2017-02-15 | 2017-02-13 | 5.152 | 191,220 | +19,612 | 0.03% | 985,140 |
| 2017-02-13 | 2017-02-09 | 5.091 | 171,608 | +817 | 0.03% | 873,601 |
| 2017-02-07 | 2017-02-03 | 5.201 | 170,791 | -1,634 | 0.03% | 888,252 |
| 2017-02-06 | 2017-02-02 | 5.238 | 172,425 | -9,806 | 0.03% | 903,080 |
| 2017-02-03 | 2017-02-01 | 5.115 | 182,231 | +1,634 | 0.03% | 932,140 |
| 2017-02-02 | 2017-01-27 | 4.858 | 180,597 | -8,172 | 0.03% | 877,371 |
| 2017-01-19 | 2017-01-17 | 4.797 | 188,769 | +4,904 | 0.03% | 905,522 |
| 2017-01-13 | 2017-01-11 | 4.773 | 183,865 | -23,699 | 0.03% | 877,498 |
| 2017-01-12 | 2017-01-10 | 4.993 | 207,564 | +42,494 | 0.03% | 1,036,322 |
| 2017-01-09 | 2017-01-05 | 4.687 | 165,070 | -38,408 | 0.03% | 773,659 |
| 2017-01-04 | 2016-12-30 | 4.344 | 203,478 | +3,269 | 0.03% | 883,951 |
| 2016-12-19 | 2016-12-15 | 4.528 | 200,209 | +24,515 | 0.03% | 906,500 |
| 2016-12-16 | 2016-12-14 | 4.601 | 175,694 | +16,344 | 0.03% | 808,402 |
| 2016-12-14 | 2016-12-12 | 4.736 | 159,350 | -12,258 | 0.03% | 754,650 |
| 2016-12-13 | 2016-12-09 | 4.809 | 171,608 | +2,452 | 0.03% | 825,301 |
| 2016-12-12 | 2016-12-08 | 5.054 | 169,156 | -2,452 | 0.03% | 854,909 |
| 2016-12-09 | 2016-12-07 | 5.225 | 171,608 | -47,396 | 0.03% | 896,701 |
| 2016-12-07 | 2016-12-05 | 5.238 | 219,004 | -40,859 | 0.04% | 1,147,039 |
| 2016-12-02 | 2016-11-30 | 5.250 | 259,863 | -37,590 | 0.04% | 1,364,219 |
| 2016-12-01 | 2016-11-29 | 5.384 | 297,453 | +15,526 | 0.05% | 1,601,598 |
| 2016-11-30 | 2016-11-28 | 5.421 | 281,927 | +74,363 | 0.05% | 1,528,350 |
| 2016-11-28 | 2016-11-24 | 5.176 | 207,564 | -36,773 | 0.03% | 1,074,422 |
| 2016-11-25 | 2016-11-23 | 5.348 | 244,337 | -5,720 | 0.04% | 1,306,631 |
| 2016-11-18 | 2016-11-16 | 5.250 | 250,057 | +5,720 | 0.04% | 1,312,740 |
| 2016-11-11 | 2016-11-09 | 5.421 | 244,337 | -20,429 | 0.04% | 1,324,571 |
| 2016-11-08 | 2016-11-04 | 5.225 | 264,766 | -8,172 | 0.04% | 1,383,479 |
| 2016-11-03 | 2016-11-01 | 5.543 | 272,938 | -16,344 | 0.04% | 1,513,020 |
| 2016-11-02 | 2016-10-31 | 5.531 | 289,282 | -32,687 | 0.05% | 1,600,082 |
| 2016-11-01 | 2016-10-28 | 5.715 | 321,969 | +16,344 | 0.05% | 1,839,981 |
| 2016-10-31 | 2016-10-27 | 5.849 | 305,625 | -32,687 | 0.05% | 1,787,719 |
| 2016-10-28 | 2016-10-26 | 5.825 | 338,312 | -21,247 | 0.05% | 1,970,638 |
| 2016-10-27 | 2016-10-25 | 5.960 | 359,559 | +26,150 | 0.06% | 2,142,800 |
| 2016-10-26 | 2016-10-24 | 5.641 | 333,409 | +8,171 | 0.05% | 1,880,878 |
| 2016-10-25 | 2016-10-20 | 5.629 | 325,238 | +16,344 | 0.05% | 1,830,803 |
| 2016-10-24 | 2016-10-19 | 5.592 | 308,894 | +36,773 | 0.05% | 1,727,460 |
| 2016-10-20 | 2016-10-18 | 5.739 | 272,121 | -2,451 | 0.04% | 1,561,771 |
| 2016-10-19 | 2016-10-17 | 5.654 | 274,572 | -2,452 | 0.04% | 1,552,318 |
| 2016-10-18 | 2016-10-14 | 5.898 | 277,024 | -3,269 | 0.04% | 1,633,980 |
| 2016-10-17 | 2016-10-13 | 5.874 | 280,293 | -32,687 | 0.04% | 1,646,402 |
| 2016-10-14 | 2016-10-12 | 6.217 | 312,980 | +49,031 | 0.05% | 1,945,641 |
| 2016-10-13 | 2016-10-11 | 6.119 | 263,949 | +9,806 | 0.04% | 1,615,000 |
| 2016-10-12 | 2016-10-07 | 6.314 | 254,143 | -88,255 | 0.04% | 1,604,761 |
| 2016-10-11 | 2016-10-06 | 5.935 | 342,398 | +55,568 | 0.05% | 2,032,148 |
| 2016-10-07 | 2016-10-05 | 5.605 | 286,830 | -61,289 | 0.05% | 1,607,580 |
| 2016-10-06 | 2016-10-04 | 5.654 | 348,119 | +77,633 | 0.06% | 1,968,122 |
| 2016-10-05 | 2016-10-03 | 5.531 | 270,486 | -18,796 | 0.04% | 1,496,117 |
| 2016-10-04 | 2016-09-30 | 5.580 | 289,282 | +33,505 | 0.05% | 1,614,242 |
| 2016-10-03 | 2016-09-29 | 5.641 | 255,777 | -8,172 | 0.04% | 1,442,929 |
| 2016-09-30 | 2016-09-28 | 5.629 | 263,949 | +26,150 | 0.04% | 1,485,800 |
| 2016-09-29 | 2016-09-27 | 5.543 | 237,799 | -1,635 | 0.04% | 1,318,228 |
| 2016-09-28 | 2016-09-26 | 5.213 | 239,434 | -23,698 | 0.04% | 1,248,182 |
| 2016-09-27 | 2016-09-23 | 5.703 | 263,132 | -7,354 | 0.04% | 1,500,521 |
| 2016-09-26 | 2016-09-22 | 5.617 | 270,486 | -23,699 | 0.04% | 1,519,287 |
| 2016-09-23 | 2016-09-21 | 5.543 | 294,185 | -13,892 | 0.05% | 1,630,802 |
| 2016-09-20 | 2016-09-15 | 4.981 | 308,077 | +38,408 | 0.05% | 1,534,391 |
| 2016-09-13 | 2016-09-09 | 4.516 | 269,669 | -53,117 | 0.04% | 1,217,699 |
| 2016-09-09 | 2016-09-07 | 4.405 | 322,786 | +24,515 | 0.05% | 1,422,000 |
| 2016-09-08 | 2016-09-06 | 4.491 | 298,271 | -19,612 | 0.05% | 1,339,552 |
| 2016-09-07 | 2016-09-05 | 4.454 | 317,883 | -4,903 | 0.05% | 1,415,960 |
| 2016-09-06 | 2016-09-02 | 4.307 | 322,786 | +53,934 | 0.05% | 1,390,400 |
| 2016-09-02 | 2016-08-31 | 4.234 | 268,852 | -32,687 | 0.04% | 1,138,339 |
| 2016-09-01 | 2016-08-30 | 4.369 | 301,539 | +35,956 | 0.05% | 1,317,329 |
| 2016-08-18 | 2016-08-16 | 3.855 | 265,583 | -65,375 | 0.04% | 1,023,748 |
| 2016-08-15 | 2016-08-11 | 3.500 | 330,958 | +16,344 | 0.05% | 1,158,301 |
| 2016-08-03 | 2016-07-29 | 3.463 | 314,614 | +24,515 | 0.05% | 1,089,549 |
| 2016-07-29 | 2016-07-27 | 3.732 | 290,099 | +24,516 | 0.05% | 1,082,751 |
| 2016-07-14 | 2016-07-12 | 3.940 | 265,583 | -79,267 | 0.04% | 1,046,498 |
| 2016-06-21 | 2016-06-17 | 3.280 | 344,850 | -2,451 | 0.06% | 1,130,961 |
| 2016-06-02 | 2016-05-31 | 3.365 | 347,301 | +2,451 | 0.06% | 1,168,749 |
| 2016-05-31 | 2016-05-27 | 3.169 | 344,850 | -8,172 | 0.06% | 1,092,981 |
| 2016-05-16 | 2016-05-12 | 2.974 | 353,022 | +8,989 | 0.06% | 1,049,761 |
| 2016-05-10 | 2016-05-06 | 3.500 | 344,033 | +24,516 | 0.06% | 1,204,061 |
| 2016-05-09 | 2016-05-05 | 3.549 | 319,517 | -8,172 | 0.05% | 1,133,899 |
| 2016-04-19 | 2016-04-15 | 3.745 | 327,689 | +11,440 | 0.05% | 1,227,060 |
| 2016-04-13 | 2016-04-11 | 3.598 | 316,249 | +18,796 | 0.05% | 1,137,782 |
| 2016-04-12 | 2016-04-08 | 3.586 | 297,453 | +24,515 | 0.05% | 1,066,519 |
| 2016-04-11 | 2016-04-07 | 3.708 | 272,938 | +1,634 | 0.04% | 1,012,020 |
| 2016-04-08 | 2016-04-06 | 3.634 | 271,304 | +26,150 | 0.04% | 986,041 |
| 2016-03-22 | 2016-03-18 | 3.377 | 245,154 | -2,451 | 0.04% | 828,000 |
| 2016-03-18 | 2016-03-16 | 3.243 | 247,605 | +4,085 | 0.04% | 802,949 |
| 2016-03-09 | 2016-03-07 | 3.231 | 243,520 | +2,452 | 0.04% | 786,721 |
| 2016-03-03 | 2016-03-01 | 3.084 | 241,068 | +8,172 | 0.04% | 743,400 |
| 2016-02-29 | 2016-02-25 | 3.035 | 232,896 | +1,634 | 0.04% | 706,799 |
| 2016-02-26 | 2016-02-24 | 3.194 | 231,262 | -8,172 | 0.04% | 738,630 |
| 2016-02-22 | 2016-02-18 | 3.145 | 239,434 | +8,172 | 0.04% | 753,011 |
| 2016-02-15 | 2016-02-11 | 2.961 | 231,262 | +2,452 | 0.04% | 684,860 |
| 2016-01-08 | 2016-01-06 | 4.014 | 228,810 | +1,634 | 0.04% | 918,399 |
| 2016-01-06 | 2016-01-04 | 3.769 | 227,176 | +1,634 | 0.04% | 856,240 |
| 2016-01-05 | 2015-12-31 | 3.977 | 225,542 | +16,344 | 0.04% | 897,002 |
| 2015-12-15 | 2015-12-11 | 3.818 | 209,198 | +24,515 | 0.03% | 798,720 |
| 2015-11-24 | 2015-11-20 | 4.381 | 184,683 | +8,989 | 0.03% | 809,082 |
| 2015-10-20 | 2015-10-16 | 4.393 | 175,694 | +818 | 0.03% | 771,852 |
| 2015-10-13 | 2015-10-09 | 4.161 | 174,876 | -8,172 | 0.03% | 727,598 |
| 2015-10-09 | 2015-10-07 | 4.246 | 183,048 | +16,343 | 0.03% | 777,279 |
| 2015-09-22 | 2015-09-18 | 4.038 | 166,705 | +3,269 | 0.03% | 673,201 |
| 2015-09-15 | 2015-09-11 | 3.818 | 163,436 | -29,418 | 0.03% | 624,000 |
| 2015-09-11 | 2015-09-09 | 3.916 | 192,854 | +29,418 | 0.03% | 755,198 |
| 2015-09-07 | 2015-09-02 | 3.671 | 163,436 | -19,612 | 0.03% | 600,000 |
| 2015-09-04 | 2015-09-01 | 3.696 | 183,048 | +19,612 | 0.03% | 676,479 |
| 2015-09-01 | 2015-08-28 | 4.026 | 163,436 | -3,269 | 0.03% | 658,000 |
| 2015-08-13 | 2015-08-11 | 4.748 | 166,705 | -4,086 | 0.03% | 791,522 |
| 2015-08-12 | 2015-08-10 | 4.687 | 170,791 | -26,149 | 0.03% | 800,472 |
| 2015-08-11 | 2015-08-07 | 4.442 | 196,940 | +29,418 | 0.03% | 874,829 |
| 2015-08-07 | 2015-08-05 | 4.479 | 167,522 | +8,172 | 0.03% | 750,301 |
| 2015-08-06 | 2015-08-04 | 4.564 | 159,350 | -8,172 | 0.03% | 727,350 |
| 2015-08-05 | 2015-08-03 | 4.479 | 167,522 | +8,172 | 0.03% | 750,301 |
| 2015-08-03 | 2015-07-30 | 4.675 | 159,350 | -4,086 | 0.03% | 744,900 |
| 2015-07-31 | 2015-07-29 | 4.675 | 163,436 | +8,172 | 0.03% | 764,000 |
| 2015-07-30 | 2015-07-28 | 4.516 | 155,264 | -8,172 | 0.02% | 701,099 |
| 2015-07-29 | 2015-07-27 | 4.454 | 163,436 | +1,634 | 0.03% | 728,000 |
| 2015-07-23 | 2015-07-21 | 5.800 | 161,802 | -8,171 | 0.03% | 938,522 |
| 2015-07-22 | 2015-07-20 | 5.813 | 169,973 | +8,171 | 0.03% | 987,998 |
| 2015-07-20 | 2015-07-16 | 5.519 | 161,802 | -8,171 | 0.03% | 892,982 |
| 2015-07-15 | 2015-07-13 | 5.727 | 169,973 | +6,537 | 0.03% | 973,438 |
| 2015-07-14 | 2015-07-10 | 5.360 | 163,436 | +8,989 | 0.03% | 876,000 |
| 2015-07-13 | 2015-07-09 | 5.140 | 154,447 | -4,086 | 0.02% | 793,800 |
| 2015-07-09 | 2015-07-07 | 4.650 | 158,533 | +2,452 | 0.03% | 737,201 |
| 2015-07-08 | 2015-07-06 | 5.311 | 156,081 | -12,258 | 0.03% | 828,938 |
| 2015-07-07 | 2015-07-03 | 6.278 | 168,339 | -5,720 | 0.03% | 1,056,780 |
| 2015-07-06 | 2015-07-02 | 6.645 | 174,059 | +26,967 | 0.03% | 1,156,588 |
| 2015-07-03 | 2015-06-30 | 7.098 | 147,092 | +21,246 | 0.02% | 1,043,998 |
| 2015-07-02 | 2015-06-29 | 7.024 | 125,846 | -22,881 | 0.02% | 883,962 |
| 2015-06-30 | 2015-06-26 | 7.636 | 148,727 | +6,538 | 0.02% | 1,135,682 |
| 2015-06-29 | 2015-06-25 | 7.832 | 142,189 | +25,332 | 0.02% | 1,113,598 |
| 2015-06-25 | 2015-06-23 | 8.052 | 116,857 | +35,139 | 0.02% | 940,942 |
| 2015-06-24 | 2015-06-22 | 8.064 | 81,718 | -16,344 | 0.01% | 659,000 |
| 2015-06-23 | 2015-06-19 | 8.162 | 98,062 | +16,344 | 0.02% | 800,404 |
| 2015-06-22 | 2015-06-18 | 8.566 | 81,718 | -15,526 | 0.01% | 700,000 |
| 2015-06-19 | 2015-06-17 | 8.358 | 97,244 | +13,892 | 0.02% | 812,767 |
| 2015-06-18 | 2015-06-16 | 8.211 | 83,352 | -25,333 | 0.01% | 684,417 |
| 2015-06-17 | 2015-06-15 | 7.942 | 108,685 | -17,978 | 0.02% | 863,171 |
| 2015-06-16 | 2015-06-12 | 8.089 | 126,663 | +1,635 | 0.02% | 1,024,551 |
| 2015-06-15 | 2015-06-11 | 7.917 | 125,028 | +33,504 | 0.02% | 989,906 |
| 2015-06-12 | 2015-06-10 | 8.089 | 91,524 | -17,978 | 0.01% | 740,319 |
| 2015-06-11 | 2015-06-09 | 8.015 | 109,502 | +31,870 | 0.02% | 877,699 |
| 2015-06-01 | 2015-05-28 | 9.386 | 77,632 | -4,086 | 0.01% | 728,649 |
| 2015-05-28 | 2015-05-26 | 10.035 | 81,718 | -40,859 | 0.01% | 820,000 |
| 2015-05-27 | 2015-05-22 | 9.325 | 122,577 | +26,967 | 0.02% | 1,143,000 |
| 2015-05-26 | 2015-05-21 | 9.398 | 95,610 | +10,623 | 0.02% | 898,560 |
| 2015-05-22 | 2015-05-20 | 9.655 | 84,987 | -8,989 | 0.01% | 820,563 |
| 2015-05-21 | 2015-05-19 | 9.826 | 93,976 | -28,601 | 0.02% | 923,453 |
| 2015-05-20 | 2015-05-18 | 9.741 | 122,577 | +24,515 | 0.02% | 1,194,000 |
| 2015-05-19 | 2015-05-15 | 10.127 | 98,062 | -18,795 | 0.02% | 993,087 |
| 2015-05-18 | 2015-05-14 | 10.485 | 116,857 | -5,409 | 0.02% | 1,225,280 |
| 2015-05-15 | 2015-05-13 | 9.621 | 122,266 | +46,963 | 0.02% | 1,176,294 |
| 2015-05-13 | 2015-05-11 | 9.868 | 75,303 | -23,481 | 0.01% | 743,074 |
| 2015-05-12 | 2015-05-08 | 9.460 | 98,784 | +8,097 | 0.02% | 934,519 |
| 2015-05-08 | 2015-05-06 | 9.534 | 90,687 | -12,146 | 0.01% | 864,640 |
| 2015-05-07 | 2015-05-05 | 9.534 | 102,833 | +26,721 | 0.02% | 980,444 |
| 2015-05-06 | 2015-05-04 | 10.139 | 76,112 | -8,097 | 0.01% | 771,737 |
| 2015-04-30 | 2015-04-28 | 9.781 | 84,209 | -4,049 | 0.01% | 823,676 |
| 2015-04-29 | 2015-04-27 | 9.954 | 88,258 | +4,049 | 0.01% | 878,541 |
| 2015-04-27 | 2015-04-23 | 10.139 | 84,209 | +8,097 | 0.01% | 853,836 |
| 2015-04-24 | 2015-04-22 | 10.263 | 76,112 | -12,146 | 0.01% | 781,137 |
| 2015-04-23 | 2015-04-21 | 10.065 | 88,258 | +4,858 | 0.01% | 888,351 |
| 2015-04-22 | 2015-04-20 | 9.683 | 83,400 | +4,049 | 0.01% | 807,523 |
| 2015-04-21 | 2015-04-17 | 10.337 | 79,351 | -13,765 | 0.01% | 820,259 |
| 2015-04-20 | 2015-04-16 | 10.868 | 93,116 | +9,716 | 0.02% | 1,011,999 |
| 2015-04-17 | 2015-04-15 | 10.325 | 83,400 | -8,097 | 0.01% | 861,083 |
| 2015-04-16 | 2015-04-14 | 10.498 | 91,497 | +12,956 | 0.01% | 960,503 |
| 2015-04-15 | 2015-04-13 | 11.313 | 78,541 | -16,195 | 0.01% | 888,515 |
| 2015-04-14 | 2015-04-10 | 10.843 | 94,736 | +12,146 | 0.02% | 1,027,265 |
| 2015-04-13 | 2015-04-09 | 10.461 | 82,590 | +5,668 | 0.01% | 863,940 |
| 2015-04-10 | 2015-04-08 | 11.300 | 76,922 | -35,627 | 0.01% | 869,250 |
| 2015-04-09 | 2015-04-02 | 9.213 | 112,549 | +810 | 0.02% | 1,036,939 |
| 2015-04-08 | 2015-04-01 | 8.719 | 111,739 | +22,671 | 0.02% | 974,277 |
| 2015-04-02 | 2015-03-31 | 8.003 | 89,068 | -4,048 | 0.01% | 712,803 |
| 2015-03-31 | 2015-03-27 | 7.497 | 93,116 | +5,668 | 0.02% | 698,049 |
| 2015-03-30 | 2015-03-26 | 7.645 | 87,448 | -60,728 | 0.01% | 668,519 |
| 2015-03-27 | 2015-03-25 | 7.151 | 148,176 | +6,478 | 0.02% | 1,059,569 |
| 2015-03-26 | 2015-03-24 | 6.916 | 141,698 | +8,906 | 0.02% | 979,997 |
| 2015-03-25 | 2015-03-23 | 6.928 | 132,792 | -13,765 | 0.02% | 920,042 |
| 2015-03-24 | 2015-03-20 | 6.756 | 146,557 | -8,097 | 0.02% | 990,072 |
| 2015-03-19 | 2015-03-17 | 7.040 | 154,654 | +17,814 | 0.03% | 1,088,702 |
| 2015-03-18 | 2015-03-16 | 6.718 | 136,840 | -3,239 | 0.02% | 919,358 |
| 2015-03-17 | 2015-03-13 | 6.743 | 140,079 | +16,194 | 0.02% | 944,580 |
| 2015-03-16 | 2015-03-12 | 6.928 | 123,885 | +8,907 | 0.02% | 858,330 |
| 2015-03-13 | 2015-03-11 | 7.509 | 114,978 | -10,526 | 0.02% | 863,359 |
| 2015-03-12 | 2015-03-10 | 7.348 | 125,504 | -12,956 | 0.02% | 922,247 |
| 2015-03-11 | 2015-03-09 | 7.534 | 138,460 | +810 | 0.02% | 1,043,103 |
| 2015-03-10 | 2015-03-06 | 7.324 | 137,650 | +31,579 | 0.02% | 1,008,100 |
| 2015-02-05 | 2015-02-03 | 6.533 | 106,071 | -3,239 | 0.02% | 692,987 |
| 2015-02-03 | 2015-01-30 | 6.644 | 109,310 | +11,336 | 0.02% | 726,298 |
| 2015-01-29 | 2015-01-27 | 6.842 | 97,974 | -8,097 | 0.02% | 670,337 |
| 2015-01-28 | 2015-01-26 | 7.126 | 106,071 | -4,049 | 0.02% | 755,867 |
| 2015-01-23 | 2015-01-21 | 6.570 | 110,120 | -8,097 | 0.02% | 723,520 |
| 2015-01-21 | 2015-01-19 | 6.422 | 118,217 | +5,668 | 0.02% | 759,200 |
| 2015-01-08 | 2015-01-06 | 7.225 | 112,549 | -3,239 | 0.02% | 813,150 |
| 2015-01-07 | 2015-01-05 | 7.015 | 115,788 | +3,239 | 0.02% | 812,241 |
| 2014-12-15 | 2014-12-11 | 6.953 | 112,549 | -1,619 | 0.02% | 782,570 |
| 2014-12-11 | 2014-12-09 | 6.459 | 114,168 | -4,049 | 0.02% | 737,427 |
| 2014-12-10 | 2014-12-08 | 6.694 | 118,217 | +8,097 | 0.02% | 791,320 |
| 2014-12-08 | 2014-12-04 | 7.472 | 110,120 | +810 | 0.02% | 822,800 |
| 2014-12-05 | 2014-12-03 | 7.657 | 109,310 | -4,049 | 0.02% | 836,998 |
| 2014-12-04 | 2014-12-02 | 7.422 | 113,359 | +10,526 | 0.02% | 841,402 |
| 2014-12-03 | 2014-12-01 | 7.744 | 102,833 | -12,145 | 0.02% | 796,293 |
| 2014-12-02 | 2014-11-28 | 8.163 | 114,978 | +21,862 | 0.02% | 938,619 |
| 2014-11-27 | 2014-11-25 | 8.497 | 93,116 | +8,097 | 0.02% | 791,199 |
| 2014-11-26 | 2014-11-24 | 8.571 | 85,019 | -14,575 | 0.01% | 728,699 |
| 2014-11-25 | 2014-11-21 | 8.448 | 99,594 | +9,717 | 0.02% | 841,322 |
| 2014-11-21 | 2014-11-19 | 8.633 | 89,877 | +6,477 | 0.01% | 775,887 |
| 2014-11-17 | 2014-11-13 | 9.127 | 83,400 | -17,003 | 0.01% | 761,173 |
| 2014-11-14 | 2014-11-12 | 8.250 | 100,403 | +19,432 | 0.02% | 828,316 |
| 2014-11-12 | 2014-11-10 | 8.719 | 80,971 | +810 | 0.01% | 706,004 |
| 2014-11-11 | 2014-11-07 | 8.781 | 80,161 | -16,194 | 0.01% | 703,891 |
| 2014-11-06 | 2014-11-04 | 9.028 | 96,355 | +1,619 | 0.02% | 869,890 |
| 2014-10-31 | 2014-10-29 | 8.744 | 94,736 | -2,429 | 0.02% | 828,364 |
| 2014-10-30 | 2014-10-28 | 8.719 | 97,165 | +2,429 | 0.02% | 847,203 |
| 2014-10-27 | 2014-10-23 | 9.065 | 94,736 | -4,048 | 0.02% | 858,784 |
| 2014-10-24 | 2014-10-22 | 8.904 | 98,784 | +10,526 | 0.02% | 879,619 |
| 2014-10-23 | 2014-10-21 | 8.682 | 88,258 | -8,097 | 0.01% | 766,271 |
| 2014-10-22 | 2014-10-20 | 8.657 | 96,355 | +8,097 | 0.02% | 834,190 |
| 2014-10-20 | 2014-10-16 | 8.707 | 88,258 | +4,049 | 0.01% | 768,451 |
| 2014-10-17 | 2014-10-15 | 8.929 | 84,209 | +1,619 | 0.01% | 751,917 |
| 2014-10-16 | 2014-10-14 | 9.040 | 82,590 | +14,575 | 0.01% | 746,640 |
| 2014-10-15 | 2014-10-13 | 9.151 | 68,015 | +809 | 0.01% | 622,438 |
| 2014-10-10 | 2014-10-08 | 9.683 | 67,206 | -3,238 | 0.01% | 650,724 |
| 2014-10-09 | 2014-10-07 | 9.880 | 70,444 | -4,049 | 0.01% | 695,996 |
| 2014-10-08 | 2014-10-06 | 9.781 | 74,493 | -1,619 | 0.01% | 728,641 |
| 2014-10-07 | 2014-10-03 | 9.337 | 76,112 | +809 | 0.01% | 710,637 |
| 2014-10-03 | 2014-09-29 | 9.559 | 75,303 | -809 | 0.01% | 719,824 |
| 2014-09-30 | 2014-09-26 | 9.880 | 76,112 | +9,716 | 0.01% | 751,997 |
| 2014-09-29 | 2014-09-25 | 10.201 | 66,396 | -1,619 | 0.01% | 677,322 |
| 2014-09-26 | 2014-09-24 | 10.424 | 68,015 | +11,336 | 0.01% | 708,957 |
| 2014-09-23 | 2014-09-19 | 10.856 | 56,679 | -4,049 | 0.01% | 615,296 |
| 2014-09-17 | 2014-09-15 | 10.263 | 60,728 | -4,048 | 0.01% | 623,251 |
| 2014-09-15 | 2014-09-11 | 10.288 | 64,776 | -4,859 | 0.01% | 666,395 |
| 2014-09-11 | 2014-09-08 | 10.251 | 69,635 | -6,477 | 0.01% | 713,803 |
| 2014-09-10 | 2014-09-05 | 10.263 | 76,112 | +4,048 | 0.01% | 781,137 |
| 2014-09-08 | 2014-09-04 | 10.424 | 72,064 | +810 | 0.01% | 751,162 |
| 2014-09-05 | 2014-09-03 | 10.288 | 71,254 | -12,955 | 0.01% | 733,039 |
| 2014-09-04 | 2014-09-02 | 10.139 | 84,209 | +19,433 | 0.01% | 853,836 |
| 2014-09-02 | 2014-08-29 | 10.621 | 64,776 | +809 | 0.01% | 687,995 |
| 2014-09-01 | 2014-08-28 | 10.535 | 63,967 | -1,619 | 0.01% | 673,873 |
| 2014-08-27 | 2014-08-25 | 11.151 | 65,586 | +573 | 0.01% | 731,336 |
| 2014-08-25 | 2014-08-21 | 11.350 | 65,013 | +5,618 | 0.01% | 737,907 |
| 2014-08-22 | 2014-08-20 | 11.525 | 59,395 | +4,013 | 0.01% | 684,502 |
| 2014-08-21 | 2014-08-19 | 11.861 | 55,382 | +4,816 | 0.01% | 656,884 |
| 2014-08-20 | 2014-08-18 | 11.948 | 50,566 | -8,026 | 0.01% | 604,171 |
| 2014-08-19 | 2014-08-15 | 12.023 | 58,592 | +8,026 | 0.01% | 704,447 |
| 2014-08-18 | 2014-08-14 | 12.085 | 50,566 | -24,079 | 0.01% | 611,101 |
| 2014-08-15 | 2014-08-13 | 12.148 | 74,645 | +10,434 | 0.01% | 906,752 |
| 2014-08-14 | 2014-08-12 | 11.487 | 64,211 | +803 | 0.01% | 737,604 |
| 2014-08-13 | 2014-08-11 | 12.534 | 63,408 | -803 | 0.01% | 794,740 |
| 2014-08-12 | 2014-08-08 | 11.338 | 64,211 | +4,816 | 0.01% | 728,004 |
| 2014-08-11 | 2014-08-07 | 10.902 | 59,395 | +2,408 | 0.01% | 647,502 |
| 2014-08-08 | 2014-08-06 | 11.039 | 56,987 | +1,605 | 0.01% | 629,061 |
| 2014-08-05 | 2014-08-01 | 11.151 | 55,382 | -8,026 | 0.01% | 617,554 |
| 2014-08-04 | 2014-07-31 | 11.313 | 63,408 | -4,013 | 0.01% | 717,320 |
| 2014-08-01 | 2014-07-30 | 10.814 | 67,421 | +8,026 | 0.01% | 729,118 |
| 2014-07-31 | 2014-07-29 | 10.889 | 59,395 | +803 | 0.01% | 646,762 |
| 2014-07-29 | 2014-07-25 | 11.176 | 58,592 | +802 | 0.01% | 654,808 |
| 2014-07-25 | 2014-07-23 | 11.076 | 57,790 | -802 | 0.01% | 640,085 |
| 2014-07-24 | 2014-07-22 | 11.014 | 58,592 | -7,224 | 0.01% | 645,318 |
| 2014-07-23 | 2014-07-21 | 9.718 | 65,816 | -16,053 | 0.01% | 639,601 |
| 2014-07-22 | 2014-07-18 | 9.319 | 81,869 | -8,026 | 0.01% | 762,964 |
| 2014-07-11 | 2014-07-09 | 9.855 | 89,895 | +3,211 | 0.01% | 885,921 |
| 2014-07-10 | 2014-07-08 | 10.129 | 86,684 | +4,013 | 0.01% | 878,036 |
| 2014-07-04 | 2014-07-02 | 10.216 | 82,671 | +8,026 | 0.01% | 844,598 |
| 2014-06-27 | 2014-06-25 | 10.353 | 74,645 | +12,842 | 0.01% | 772,831 |
| 2014-06-25 | 2014-06-23 | 10.017 | 61,803 | +1,606 | 0.01% | 619,083 |
| 2014-06-24 | 2014-06-20 | 10.453 | 60,197 | +802 | 0.01% | 629,245 |
| 2014-06-16 | 2014-06-12 | 10.839 | 59,395 | +2,408 | 0.01% | 643,802 |
| 2014-06-04 | 2014-05-30 | 11.450 | 56,987 | +803 | 0.01% | 652,491 |
| 2014-05-29 | 2014-05-27 | 11.363 | 56,184 | +802 | 0.01% | 638,396 |
| 2014-05-26 | 2014-05-22 | 11.275 | 55,382 | +1,606 | 0.01% | 624,454 |
| 2014-05-22 | 2014-05-20 | 10.902 | 53,776 | +802 | 0.01% | 586,245 |
| 2014-05-19 | 2014-05-15 | 11.587 | 52,974 | +803 | 0.01% | 613,803 |
| 2014-05-12 | 2014-05-08 | 11.478 | 52,171 | -1,740 | 0.01% | 598,828 |
| 2014-05-07 | 2014-05-02 | 10.709 | 53,911 | -3,171 | 0.01% | 577,320 |
| 2014-05-02 | 2014-04-29 | 10.343 | 57,082 | +4,757 | 0.01% | 590,398 |
| 2014-04-17 | 2014-04-15 | 11.730 | 52,325 | -3,964 | 0.01% | 613,796 |
| 2014-04-16 | 2014-04-14 | 11.869 | 56,289 | +792 | 0.01% | 668,105 |
| 2014-04-15 | 2014-04-11 | 12.008 | 55,497 | +3,172 | 0.01% | 666,405 |
| 2014-04-10 | 2014-04-08 | 11.983 | 52,325 | -3,172 | 0.01% | 626,996 |
| 2014-04-09 | 2014-04-07 | 12.185 | 55,497 | +793 | 0.01% | 676,205 |
| 2014-04-04 | 2014-04-02 | 13.522 | 54,704 | -793 | 0.01% | 739,683 |
| 2014-04-03 | 2014-04-01 | 13.168 | 55,497 | +4,757 | 0.01% | 730,805 |
| 2014-04-01 | 2014-03-28 | 12.084 | 50,740 | -1,585 | 0.01% | 613,123 |
| 2014-03-31 | 2014-03-27 | 11.100 | 52,325 | +792 | 0.01% | 580,796 |
| 2014-03-28 | 2014-03-26 | 12.298 | 51,533 | -792 | 0.01% | 633,756 |
| 2014-03-27 | 2014-03-25 | 12.992 | 52,325 | +17,441 | 0.01% | 679,795 |
| 2014-03-14 | 2014-03-12 | 15.035 | 34,884 | +2,379 | 0.01% | 524,486 |
| 2014-03-11 | 2014-03-07 | 16.120 | 32,505 | +3,964 | 0.01% | 523,978 |
| 2014-03-10 | 2014-03-06 | 16.524 | 28,541 | -15,856 | 0.00% | 471,598 |
| 2014-03-07 | 2014-03-05 | 16.700 | 44,397 | -1,586 | 0.01% | 741,435 |
| 2014-03-06 | 2014-03-04 | 16.246 | 45,983 | -13,478 | 0.01% | 747,042 |
| 2014-03-05 | 2014-03-03 | 16.019 | 59,461 | +7,928 | 0.01% | 952,506 |
| 2014-03-04 | 2014-02-28 | 16.145 | 51,533 | +5,550 | 0.01% | 832,007 |
| 2014-03-03 | 2014-02-27 | 18.315 | 45,983 | +5,550 | 0.01% | 842,162 |
| 2014-02-28 | 2014-02-26 | 17.936 | 40,433 | +9,513 | 0.01% | 725,216 |
| 2014-02-27 | 2014-02-25 | 17.583 | 30,920 | -23,784 | 0.01% | 543,668 |
| 2014-02-26 | 2014-02-24 | 18.138 | 54,704 | -12,685 | 0.01% | 992,224 |
| 2014-02-25 | 2014-02-21 | 17.734 | 67,389 | +2,379 | 0.01% | 1,195,105 |
| 2014-02-24 | 2014-02-20 | 17.886 | 65,010 | -3,172 | 0.01% | 1,162,755 |
| 2014-02-21 | 2014-02-19 | 17.659 | 68,182 | -12,684 | 0.01% | 1,204,008 |
| 2014-02-20 | 2014-02-18 | 16.574 | 80,866 | -16,649 | 0.01% | 1,340,272 |
| 2014-02-19 | 2014-02-17 | 16.851 | 97,515 | +51,532 | 0.02% | 1,643,273 |
| 2014-02-18 | 2014-02-14 | 13.976 | 45,983 | +8,721 | 0.01% | 642,642 |
| 2014-02-17 | 2014-02-13 | 14.077 | 37,262 | +3,171 | 0.01% | 524,520 |
| 2014-02-14 | 2014-02-12 | 14.657 | 34,091 | +4,757 | 0.01% | 499,663 |
| 2014-02-13 | 2014-02-11 | 14.833 | 29,334 | -9,514 | 0.01% | 435,121 |
| 2014-02-12 | 2014-02-10 | 14.783 | 38,848 | +10,307 | 0.01% | 574,286 |
| 2014-02-11 | 2014-02-07 | 15.010 | 28,541 | -3,964 | 0.00% | 428,398 |
| 2014-02-10 | 2014-02-06 | 14.884 | 32,505 | -4,757 | 0.01% | 483,798 |
| 2014-02-07 | 2014-02-05 | 14.455 | 37,262 | -3,171 | 0.01% | 538,620 |
| 2014-02-06 | 2014-02-04 | 15.035 | 40,433 | +3,964 | 0.01% | 607,917 |
| 2014-02-05 | 2014-01-30 | 15.262 | 36,469 | +11,099 | 0.01% | 556,597 |
| 2014-02-04 | 2014-01-28 | 15.237 | 25,370 | +7,928 | 0.00% | 386,562 |
| 2014-01-29 | 2014-01-27 | 14.758 | 17,442 | -13,478 | 0.00% | 257,403 |
| 2014-01-28 | 2014-01-24 | 15.035 | 30,920 | +11,100 | 0.01% | 464,887 |
| 2014-01-27 | 2014-01-23 | 16.019 | 19,820 | -4,757 | 0.00% | 317,497 |
| 2014-01-24 | 2014-01-22 | 16.372 | 24,577 | -15,063 | 0.00% | 402,379 |
| 2014-01-23 | 2014-01-21 | 16.877 | 39,640 | -35,677 | 0.01% | 668,993 |
| 2014-01-22 | 2014-01-20 | 17.331 | 75,317 | +45,983 | 0.01% | 1,305,303 |
| 2014-01-21 | 2014-01-17 | 15.464 | 29,334 | -2,378 | 0.01% | 453,621 |
| 2014-01-20 | 2014-01-16 | 15.716 | 31,712 | +6,342 | 0.01% | 498,395 |
| 2014-01-17 | 2014-01-15 | 16.019 | 25,370 | -26,163 | 0.00% | 406,402 |
| 2014-01-16 | 2014-01-14 | 15.439 | 51,533 | +21,406 | 0.01% | 795,607 |
| 2014-01-15 | 2014-01-13 | 17.861 | 30,127 | +13,478 | 0.01% | 538,085 |
| 2014-01-14 | 2014-01-10 | 17.154 | 16,649 | -20,613 | 0.00% | 285,600 |
| 2014-01-13 | 2014-01-09 | 15.187 | 37,262 | +19,820 | 0.01% | 565,880 |
| 2014-01-10 | 2014-01-08 | 13.925 | 17,442 | +3,964 | 0.00% | 242,883 |
| 2014-01-09 | 2014-01-07 | 10.658 | 13,478 | -2,378 | 0.00% | 143,653 |
| 2014-01-07 | 2014-01-03 | 10.015 | 15,856 | -1,586 | 0.00% | 158,798 |
| 2014-01-06 | 2014-01-02 | 10.192 | 17,442 | -1,585 | 0.00% | 177,762 |
| 2014-01-03 | 2013-12-31 | 10.040 | 19,027 | -4,757 | 0.00% | 191,036 |
| 2014-01-02 | 2013-12-27 | 9.763 | 23,784 | -19,820 | 0.00% | 232,198 |
| 2013-12-30 | 2013-12-24 | 9.347 | 43,604 | -75,317 | 0.01% | 407,546 |
| 2013-12-27 | 2013-12-20 | 8.527 | 118,921 | +34,090 | 0.02% | 1,013,998 |
| 2013-12-23 | 2013-12-19 | 8.981 | 84,831 | +28,542 | 0.01% | 761,844 |
| 2013-12-20 | 2013-12-18 | 9.637 | 56,289 | -22,992 | 0.01% | 542,436 |
| 2013-12-19 | 2013-12-17 | 9.611 | 79,281 | -793 | 0.01% | 762,001 |
| 2013-12-18 | 2013-12-16 | 9.939 | 80,074 | +793 | 0.01% | 795,883 |
| 2013-12-17 | 2013-12-13 | 10.053 | 79,281 | +11,892 | 0.01% | 797,002 |
| 2013-12-16 | 2013-12-12 | 10.091 | 67,389 | -22,991 | 0.01% | 680,003 |
| 2013-12-13 | 2013-12-11 | 9.838 | 90,380 | +8,721 | 0.02% | 889,198 |
| 2013-12-12 | 2013-12-10 | 9.548 | 81,659 | -13,478 | 0.01% | 779,707 |
| 2013-12-11 | 2013-12-09 | 8.829 | 95,137 | -7,928 | 0.02% | 840,000 |
| 2013-12-10 | 2013-12-06 | 8.602 | 103,065 | +1,586 | 0.02% | 886,599 |
| 2013-12-09 | 2013-12-05 | 8.539 | 101,479 | +31,712 | 0.02% | 866,556 |
| 2013-12-06 | 2013-12-04 | 8.728 | 69,767 | +22,198 | 0.01% | 608,959 |
| 2013-12-05 | 2013-12-03 | 8.161 | 47,569 | -49,946 | 0.01% | 388,204 |
| 2013-12-04 | 2013-12-02 | 7.833 | 97,515 | -793 | 0.02% | 763,827 |
| 2013-12-03 | 2013-11-29 | 7.846 | 98,308 | +4,757 | 0.02% | 771,278 |
| 2013-11-29 | 2013-11-27 | 7.934 | 93,551 | +2,378 | 0.02% | 742,217 |
| 2013-11-28 | 2013-11-26 | 7.896 | 91,173 | -3,964 | 0.02% | 719,900 |
| 2013-11-27 | 2013-11-25 | 7.934 | 95,137 | -14,271 | 0.02% | 754,800 |
| 2013-11-26 | 2013-11-22 | 7.846 | 109,408 | +15,064 | 0.02% | 858,363 |
| 2013-11-25 | 2013-11-21 | 7.972 | 94,344 | +8,721 | 0.02% | 752,078 |
| 2013-11-22 | 2013-11-20 | 7.896 | 85,623 | -85,624 | 0.01% | 676,078 |
| 2013-11-21 | 2013-11-19 | 7.417 | 171,247 | -17,441 | 0.03% | 1,270,083 |
| 2013-11-20 | 2013-11-18 | 7.253 | 188,688 | -65,804 | 0.03% | 1,368,497 |
| 2013-11-19 | 2013-11-15 | 7.177 | 254,492 | +10,307 | 0.04% | 1,826,493 |
| 2013-11-18 | 2013-11-14 | 7.051 | 244,185 | +11,099 | 0.04% | 1,721,720 |
| 2013-11-15 | 2013-11-13 | 7.013 | 233,086 | -3,171 | 0.04% | 1,634,642 |
| 2013-11-14 | 2013-11-12 | 7.682 | 236,257 | 0.04% | 1,814,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy