History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 1,133,000 | +0 | 0.15% | 7,579,770 |
| 2025-10-13 | 2025-10-09 | 6.890 | 1,133,000 | +0 | 0.15% | 7,806,370 |
| 2025-10-10 | 2025-10-08 | 7.120 | 1,133,000 | +78,000 | 0.15% | 8,066,960 |
| 2025-10-09 | 2025-10-06 | 7.780 | 1,055,000 | -142,000 | 0.14% | 8,207,900 |
| 2025-10-08 | 2025-10-03 | 7.240 | 1,197,000 | -8,000 | 0.16% | 8,666,280 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,205,000 | -53,000 | 0.16% | 8,615,750 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,258,000 | -5,000 | 0.16% | 8,403,440 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,263,000 | -2,000 | 0.16% | 8,260,020 |
| 2025-09-30 | 2025-09-26 | 6.350 | 1,265,000 | -4,000 | 0.16% | 8,032,750 |
| 2025-09-29 | 2025-09-25 | 6.560 | 1,269,000 | -10,000 | 0.16% | 8,324,640 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,279,000 | +28,000 | 0.17% | 8,697,200 |
| 2025-09-25 | 2025-09-23 | 6.840 | 1,251,000 | -420,000 | 0.16% | 8,556,840 |
| 2025-09-24 | 2025-09-22 | 6.850 | 1,671,000 | +62,000 | 0.22% | 11,446,350 |
| 2025-09-23 | 2025-09-19 | 7.140 | 1,609,000 | +101,000 | 0.21% | 11,488,260 |
| 2025-09-22 | 2025-09-18 | 7.690 | 1,508,000 | -71,000 | 0.20% | 11,596,520 |
| 2025-09-19 | 2025-09-17 | 7.490 | 1,579,000 | +31,000 | 0.20% | 11,826,710 |
| 2025-09-18 | 2025-09-16 | 7.310 | 1,548,000 | +11,000 | 0.20% | 11,315,880 |
| 2025-09-17 | 2025-09-15 | 7.500 | 1,537,000 | -1,000 | 0.20% | 11,527,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 1,538,000 | +75,000 | 0.20% | 11,458,100 |
| 2025-09-12 | 2025-09-10 | 7.850 | 1,463,000 | -126,000 | 0.19% | 11,484,550 |
| 2025-09-11 | 2025-09-09 | 7.420 | 1,589,000 | +68,000 | 0.22% | 11,790,380 |
| 2025-09-10 | 2025-09-08 | 7.570 | 1,521,000 | -15,000 | 0.21% | 11,513,970 |
| 2025-09-09 | 2025-09-05 | 7.500 | 1,536,000 | -10,000 | 0.22% | 11,520,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,546,000 | +27,000 | 0.22% | 11,316,720 |
| 2025-09-05 | 2025-09-03 | 7.520 | 1,519,000 | +21,000 | 0.21% | 11,422,880 |
| 2025-09-04 | 2025-09-02 | 7.690 | 1,498,000 | +45,000 | 0.21% | 11,519,620 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,453,000 | +10,000 | 0.20% | 11,246,220 |
| 2025-09-02 | 2025-08-29 | 7.880 | 1,443,000 | +9,000 | 0.20% | 11,370,840 |
| 2025-09-01 | 2025-08-28 | 7.930 | 1,434,000 | +10,000 | 0.20% | 11,371,620 |
| 2025-08-29 | 2025-08-27 | 7.770 | 1,424,000 | +50,000 | 0.20% | 11,064,480 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,374,000 | -17,000 | 0.19% | 10,992,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 1,391,000 | -25,000 | 0.20% | 10,961,080 |
| 2025-08-26 | 2025-08-22 | 7.690 | 1,416,000 | +88,000 | 0.20% | 10,889,040 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,328,000 | +319,000 | 0.19% | 10,517,760 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,009,000 | +54,000 | 0.14% | 7,638,130 |
| 2025-08-21 | 2025-08-19 | 7.690 | 955,000 | +18,000 | 0.13% | 7,343,950 |
| 2025-08-20 | 2025-08-18 | 7.800 | 937,000 | +88,000 | 0.13% | 7,308,600 |
| 2025-08-19 | 2025-08-15 | 8.290 | 849,000 | +36,000 | 0.12% | 7,038,210 |
| 2025-08-18 | 2025-08-14 | 8.800 | 813,000 | +39,000 | 0.11% | 7,154,400 |
| 2025-08-15 | 2025-08-13 | 8.860 | 774,000 | +12,000 | 0.11% | 6,857,640 |
| 2025-08-14 | 2025-08-12 | 8.590 | 762,000 | +15,000 | 0.11% | 6,545,580 |
| 2025-08-13 | 2025-08-11 | 8.740 | 747,000 | -123,000 | 0.11% | 6,528,780 |
| 2025-08-12 | 2025-08-08 | 8.100 | 870,000 | -39,000 | 0.12% | 7,047,000 |
| 2025-08-11 | 2025-08-07 | 7.580 | 909,000 | +2,000 | 0.13% | 6,890,220 |
| 2025-08-08 | 2025-08-06 | 7.460 | 907,000 | -13,000 | 0.13% | 6,766,220 |
| 2025-08-06 | 2025-08-04 | 7.450 | 920,000 | +22,000 | 0.13% | 6,854,000 |
| 2025-08-05 | 2025-08-01 | 7.180 | 898,000 | +21,000 | 0.13% | 6,447,640 |
| 2025-08-04 | 2025-07-31 | 7.620 | 877,000 | +16,000 | 0.12% | 6,682,740 |
| 2025-08-01 | 2025-07-30 | 7.380 | 861,000 | +1,000 | 0.12% | 6,354,180 |
| 2025-07-30 | 2025-07-28 | 7.620 | 860,000 | -4,000 | 0.12% | 6,553,200 |
| 2025-07-29 | 2025-07-25 | 7.590 | 864,000 | -7,000 | 0.12% | 6,557,760 |
| 2025-07-25 | 2025-07-23 | 7.870 | 871,000 | +40,000 | 0.12% | 6,854,770 |
| 2025-07-24 | 2025-07-22 | 7.890 | 831,000 | +2,000 | 0.12% | 6,556,590 |
| 2025-07-23 | 2025-07-21 | 8.310 | 829,000 | +17,000 | 0.12% | 6,888,990 |
| 2025-07-22 | 2025-07-18 | 8.780 | 812,000 | -2,000 | 0.11% | 7,129,360 |
| 2025-07-21 | 2025-07-17 | 8.490 | 814,000 | +3,000 | 0.11% | 6,910,860 |
| 2025-07-18 | 2025-07-16 | 8.750 | 811,000 | -4,000 | 0.11% | 7,096,250 |
| 2025-07-17 | 2025-07-15 | 8.020 | 815,000 | -1,000 | 0.11% | 6,536,300 |
| 2025-07-16 | 2025-07-14 | 8.200 | 816,000 | +14,000 | 0.11% | 6,691,200 |
| 2025-07-15 | 2025-07-11 | 8.000 | 802,000 | -211,000 | 0.11% | 6,416,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 1,013,000 | -506,000 | 0.14% | 7,121,390 |
| 2025-07-11 | 2025-07-09 | 6.030 | 1,519,000 | +5,000 | 0.21% | 9,159,570 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,514,000 | +6,000 | 0.21% | 8,856,900 |
| 2025-07-09 | 2025-07-07 | 5.970 | 1,508,000 | +6,000 | 0.21% | 9,002,760 |
| 2025-07-08 | 2025-07-04 | 5.750 | 1,502,000 | -11,000 | 0.21% | 8,636,500 |
| 2025-07-07 | 2025-07-03 | 5.800 | 1,513,000 | -40,000 | 0.21% | 8,775,400 |
| 2025-07-03 | 2025-06-30 | 5.550 | 1,553,000 | -3,000 | 0.22% | 8,619,150 |
| 2025-06-30 | 2025-06-26 | 5.670 | 1,556,000 | -10,000 | 0.22% | 8,822,520 |
| 2025-06-27 | 2025-06-25 | 5.420 | 1,566,000 | -10,000 | 0.22% | 8,487,720 |
| 2025-06-24 | 2025-06-20 | 5.230 | 1,576,000 | -1,180,000 | 0.22% | 8,242,480 |
| 2025-06-23 | 2025-06-19 | 5.060 | 2,756,000 | +21,000 | 0.39% | 13,945,360 |
| 2025-06-18 | 2025-06-16 | 5.350 | 2,735,000 | -5,000 | 0.38% | 14,632,250 |
| 2025-06-17 | 2025-06-13 | 5.210 | 2,740,000 | +11,000 | 0.39% | 14,275,400 |
| 2025-06-16 | 2025-06-12 | 5.470 | 2,729,000 | +10,000 | 0.38% | 14,927,630 |
| 2025-06-13 | 2025-06-11 | 5.550 | 2,719,000 | +24,000 | 0.38% | 15,090,450 |
| 2025-06-12 | 2025-06-10 | 5.550 | 2,695,000 | -19,000 | 0.38% | 14,957,250 |
| 2025-06-11 | 2025-06-09 | 5.350 | 2,714,000 | +5,000 | 0.38% | 14,519,900 |
| 2025-06-10 | 2025-06-06 | 5.330 | 2,709,000 | -3,000 | 0.38% | 14,438,970 |
| 2025-06-09 | 2025-06-05 | 5.420 | 2,712,000 | -17,000 | 0.38% | 14,699,040 |
| 2025-06-06 | 2025-06-04 | 5.570 | 2,729,000 | +116,000 | 0.38% | 15,200,530 |
| 2025-06-05 | 2025-06-03 | 5.880 | 2,613,000 | +5,000 | 0.37% | 15,364,440 |
| 2025-06-04 | 2025-06-02 | 5.990 | 2,608,000 | -294,000 | 0.37% | 15,621,920 |
| 2025-06-03 | 2025-05-30 | 6.000 | 2,902,000 | +38,000 | 0.41% | 17,412,000 |
| 2025-05-30 | 2025-05-28 | 6.470 | 2,864,000 | +15,000 | 0.40% | 18,530,080 |
| 2025-05-29 | 2025-05-27 | 6.820 | 2,849,000 | +16,000 | 0.40% | 19,430,180 |
| 2025-05-28 | 2025-05-26 | 6.798 | 2,833,000 | -37,000 | 0.40% | 19,259,073 |
| 2025-05-27 | 2025-05-23 | 6.026 | 2,870,000 | +75,168 | 0.40% | 17,294,152 |
| 2025-05-26 | 2025-05-22 | 6.280 | 2,794,832 | -79,711 | 0.40% | 17,551,202 |
| 2025-05-23 | 2025-05-21 | 5.904 | 2,874,543 | -67,903 | 0.41% | 16,971,007 |
| 2025-05-22 | 2025-05-20 | 5.243 | 2,942,446 | -52,157 | 0.42% | 15,428,400 |
| 2025-05-21 | 2025-05-19 | 5.081 | 2,994,603 | -91,521 | 0.43% | 15,214,999 |
| 2025-05-20 | 2025-05-16 | 4.918 | 3,086,124 | +42,316 | 0.44% | 15,178,240 |
| 2025-05-19 | 2025-05-15 | 4.867 | 3,043,808 | +14,762 | 0.44% | 14,815,471 |
| 2025-05-16 | 2025-05-14 | 5.050 | 3,029,046 | -69,871 | 0.43% | 15,297,658 |
| 2025-05-15 | 2025-05-13 | 4.949 | 3,098,917 | +53,141 | 0.44% | 15,335,629 |
| 2025-05-14 | 2025-05-12 | 5.152 | 3,045,776 | +50,189 | 0.44% | 15,691,650 |
| 2025-05-13 | 2025-05-09 | 5.152 | 2,995,587 | +34,443 | 0.43% | 15,433,079 |
| 2025-05-12 | 2025-05-08 | 5.081 | 2,961,144 | -73,807 | 0.42% | 15,045,001 |
| 2025-05-09 | 2025-05-07 | 4.603 | 3,034,951 | -26,571 | 0.43% | 13,970,520 |
| 2025-05-08 | 2025-05-06 | 4.339 | 3,061,522 | +27,555 | 0.44% | 13,283,972 |
| 2025-05-07 | 2025-05-02 | 4.715 | 3,033,967 | +5,905 | 0.43% | 14,305,120 |
| 2025-05-06 | 2025-04-30 | 4.613 | 3,028,062 | -11,810 | 0.43% | 13,969,578 |
| 2025-05-02 | 2025-04-29 | 4.542 | 3,039,872 | +16,730 | 0.43% | 13,807,832 |
| 2025-04-30 | 2025-04-28 | 4.573 | 3,023,142 | +118,092 | 0.43% | 13,824,001 |
| 2025-04-28 | 2025-04-24 | 4.502 | 2,905,050 | +50,188 | 0.42% | 13,077,358 |
| 2025-04-25 | 2025-04-23 | 4.776 | 2,854,862 | -271,610 | 0.41% | 13,634,702 |
| 2025-04-24 | 2025-04-22 | 4.349 | 3,126,472 | -34,443 | 0.45% | 13,597,560 |
| 2025-04-23 | 2025-04-17 | 3.963 | 3,160,915 | -21,650 | 0.45% | 12,526,799 |
| 2025-04-22 | 2025-04-16 | 3.831 | 3,182,565 | +4,920 | 0.46% | 12,192,179 |
| 2025-04-17 | 2025-04-15 | 3.953 | 3,177,645 | +7,873 | 0.45% | 12,560,810 |
| 2025-04-16 | 2025-04-14 | 4.054 | 3,169,772 | -12,793 | 0.45% | 12,851,789 |
| 2025-04-15 | 2025-04-11 | 3.892 | 3,182,565 | -9,841 | 0.46% | 12,386,219 |
| 2025-04-14 | 2025-04-10 | 3.729 | 3,192,406 | -23,619 | 0.46% | 11,905,479 |
| 2025-04-11 | 2025-04-09 | 3.445 | 3,216,025 | +5,905 | 0.46% | 11,078,521 |
| 2025-04-10 | 2025-04-08 | 3.516 | 3,210,120 | -39,364 | 0.46% | 11,286,520 |
| 2025-04-09 | 2025-04-07 | 3.343 | 3,249,484 | +127,933 | 0.46% | 10,863,580 |
| 2025-04-07 | 2025-04-02 | 3.902 | 3,121,551 | -2,953 | 0.45% | 12,180,478 |
| 2025-04-03 | 2025-04-01 | 3.800 | 3,124,504 | -28,539 | 0.45% | 11,874,501 |
| 2025-04-02 | 2025-03-31 | 3.719 | 3,153,043 | +25,587 | 0.45% | 11,726,642 |
| 2025-04-01 | 2025-03-28 | 3.821 | 3,127,456 | +32,475 | 0.45% | 11,949,280 |
| 2025-03-28 | 2025-03-26 | 3.994 | 3,094,981 | -11,809 | 0.44% | 12,359,851 |
| 2025-03-27 | 2025-03-25 | 3.933 | 3,106,790 | +18,698 | 0.44% | 12,217,590 |
| 2025-03-26 | 2025-03-24 | 4.034 | 3,088,092 | -57,078 | 0.44% | 12,457,859 |
| 2025-03-25 | 2025-03-21 | 3.861 | 3,145,170 | -4,920 | 0.45% | 12,144,801 |
| 2025-03-24 | 2025-03-20 | 3.861 | 3,150,090 | +12,793 | 0.45% | 12,163,799 |
| 2025-03-20 | 2025-03-18 | 3.922 | 3,137,297 | +15,746 | 0.45% | 12,305,680 |
| 2025-03-19 | 2025-03-17 | 3.953 | 3,121,551 | -59,046 | 0.45% | 12,339,078 |
| 2025-03-18 | 2025-03-14 | 3.943 | 3,180,597 | +64,950 | 0.46% | 12,540,159 |
| 2025-03-17 | 2025-03-13 | 4.034 | 3,115,647 | +4,921 | 0.45% | 12,569,021 |
| 2025-03-14 | 2025-03-12 | 3.963 | 3,110,726 | -1,969 | 0.45% | 12,327,898 |
| 2025-03-13 | 2025-03-11 | 3.933 | 3,112,695 | +81,680 | 0.45% | 12,240,812 |
| 2025-03-12 | 2025-03-10 | 4.004 | 3,031,015 | -1,968 | 0.43% | 12,135,201 |
| 2025-03-11 | 2025-03-07 | 4.136 | 3,032,983 | +95,457 | 0.43% | 12,543,741 |
| 2025-03-10 | 2025-03-06 | 4.309 | 2,937,526 | -61,998 | 0.42% | 12,656,402 |
| 2025-03-07 | 2025-03-05 | 4.166 | 2,999,524 | -16,729 | 0.43% | 12,496,802 |
| 2025-03-06 | 2025-03-04 | 3.943 | 3,016,253 | +304,085 | 0.43% | 11,892,199 |
| 2025-03-05 | 2025-03-03 | 4.237 | 2,712,168 | -124,980 | 0.39% | 11,492,521 |
| 2025-03-04 | 2025-02-28 | 3.445 | 2,837,148 | -7,873 | 0.41% | 9,773,371 |
| 2025-03-03 | 2025-02-27 | 3.668 | 2,845,021 | +9,841 | 0.41% | 10,436,512 |
| 2025-02-28 | 2025-02-26 | 3.770 | 2,835,180 | +10,825 | 0.41% | 10,688,511 |
| 2025-02-27 | 2025-02-25 | 3.800 | 2,824,355 | -284,403 | 0.40% | 10,733,802 |
| 2025-02-26 | 2025-02-24 | 3.963 | 3,108,758 | +26,570 | 0.44% | 12,320,099 |
| 2025-02-25 | 2025-02-21 | 4.115 | 3,082,188 | +52,157 | 0.44% | 12,684,602 |
| 2025-02-24 | 2025-02-20 | 4.054 | 3,030,031 | -166,312 | 0.43% | 12,285,212 |
| 2025-02-21 | 2025-02-19 | 4.004 | 3,196,343 | -9,841 | 0.46% | 12,797,121 |
| 2025-02-20 | 2025-02-18 | 4.024 | 3,206,184 | +63,967 | 0.46% | 12,901,681 |
| 2025-02-19 | 2025-02-17 | 4.115 | 3,142,217 | +12,793 | 0.45% | 12,931,648 |
| 2025-02-18 | 2025-02-14 | 4.126 | 3,129,424 | +61,998 | 0.45% | 12,910,799 |
| 2025-02-17 | 2025-02-13 | 4.207 | 3,067,426 | +55,109 | 0.44% | 12,904,379 |
| 2025-02-14 | 2025-02-12 | 4.339 | 3,012,317 | +172,217 | 0.43% | 13,070,471 |
| 2025-02-12 | 2025-02-10 | 4.654 | 2,840,100 | -4,921 | 0.41% | 13,217,880 |
| 2025-02-11 | 2025-02-07 | 4.735 | 2,845,021 | +150,567 | 0.41% | 13,472,062 |
| 2025-02-10 | 2025-02-06 | 4.898 | 2,694,454 | -12,793 | 0.39% | 13,197,160 |
| 2025-02-06 | 2025-02-04 | 4.837 | 2,707,247 | +26,570 | 0.39% | 13,094,759 |
| 2025-02-05 | 2025-02-03 | 4.806 | 2,680,677 | +3,937 | 0.38% | 12,884,522 |
| 2025-02-04 | 2025-01-28 | 5.040 | 2,676,740 | +68,886 | 0.38% | 13,491,199 |
| 2025-02-03 | 2025-01-24 | 5.274 | 2,607,854 | -23,618 | 0.37% | 13,753,503 |
| 2025-01-27 | 2025-01-23 | 5.172 | 2,631,472 | +33,459 | 0.38% | 13,610,661 |
| 2025-01-24 | 2025-01-22 | 5.243 | 2,598,013 | +2,953 | 0.37% | 13,622,402 |
| 2025-01-23 | 2025-01-21 | 5.335 | 2,595,060 | +32,475 | 0.37% | 13,844,249 |
| 2025-01-22 | 2025-01-20 | 5.680 | 2,562,585 | +49,205 | 0.37% | 14,556,359 |
| 2025-01-21 | 2025-01-17 | 5.467 | 2,513,380 | -79,712 | 0.36% | 13,740,518 |
| 2025-01-20 | 2025-01-16 | 5.233 | 2,593,092 | +2,952 | 0.37% | 13,570,250 |
| 2025-01-17 | 2025-01-15 | 5.030 | 2,590,140 | -18,698 | 0.37% | 13,028,401 |
| 2025-01-16 | 2025-01-14 | 5.010 | 2,608,838 | +9,841 | 0.37% | 13,069,432 |
| 2025-01-14 | 2025-01-10 | 5.000 | 2,598,997 | -30,507 | 0.37% | 12,993,722 |
| 2025-01-13 | 2025-01-09 | 4.857 | 2,629,504 | +1,969 | 0.38% | 12,772,162 |
| 2025-01-10 | 2025-01-08 | 4.796 | 2,627,535 | +52,157 | 0.38% | 12,602,398 |
| 2025-01-09 | 2025-01-07 | 5.264 | 2,575,378 | -10,825 | 0.37% | 13,556,058 |
| 2025-01-08 | 2025-01-06 | 5.315 | 2,586,203 | -7,873 | 0.37% | 13,744,438 |
| 2025-01-07 | 2025-01-03 | 4.725 | 2,594,076 | +10,825 | 0.37% | 12,257,399 |
| 2025-01-06 | 2025-01-02 | 4.928 | 2,583,251 | +9,841 | 0.37% | 12,731,249 |
| 2025-01-03 | 2024-12-31 | 4.451 | 2,573,410 | -29,523 | 0.37% | 11,453,699 |
| 2025-01-02 | 2024-12-27 | 5.000 | 2,602,933 | +9,841 | 0.37% | 13,013,400 |
| 2024-12-30 | 2024-12-24 | 4.959 | 2,593,092 | -10,825 | 0.37% | 12,858,800 |
| 2024-12-27 | 2024-12-20 | 5.182 | 2,603,917 | +2,952 | 0.37% | 13,494,599 |
| 2024-12-23 | 2024-12-19 | 5.223 | 2,600,965 | +35,428 | 0.37% | 13,585,021 |
| 2024-12-20 | 2024-12-18 | 5.436 | 2,565,537 | +19,682 | 0.37% | 13,947,448 |
| 2024-12-19 | 2024-12-17 | 5.762 | 2,545,855 | +22,634 | 0.36% | 14,668,287 |
| 2024-12-18 | 2024-12-16 | 5.823 | 2,523,221 | -45,269 | 0.36% | 14,691,718 |
| 2024-12-17 | 2024-12-13 | 5.518 | 2,568,490 | +15,746 | 0.37% | 14,172,302 |
| 2024-12-16 | 2024-12-12 | 5.731 | 2,552,744 | -100,378 | 0.37% | 14,630,159 |
| 2024-12-13 | 2024-12-11 | 5.355 | 2,653,122 | +50,189 | 0.38% | 14,207,920 |
| 2024-12-12 | 2024-12-10 | 5.396 | 2,602,933 | +71,839 | 0.37% | 14,044,950 |
| 2024-12-11 | 2024-12-09 | 5.802 | 2,531,094 | +54,125 | 0.36% | 14,686,120 |
| 2024-12-10 | 2024-12-06 | 5.812 | 2,476,969 | +32,475 | 0.35% | 14,397,241 |
| 2024-12-09 | 2024-12-05 | 6.199 | 2,444,494 | -151,550 | 0.35% | 15,152,402 |
| 2024-12-06 | 2024-12-04 | 5.060 | 2,596,044 | +13,777 | 0.37% | 13,137,238 |
| 2024-12-05 | 2024-12-03 | 4.949 | 2,582,267 | +37,396 | 0.37% | 12,778,880 |
| 2024-12-04 | 2024-12-02 | 5.213 | 2,544,871 | -15,746 | 0.36% | 13,266,178 |
| 2024-12-03 | 2024-11-29 | 4.989 | 2,560,617 | +113,171 | 0.37% | 12,775,820 |
| 2024-12-02 | 2024-11-28 | 4.918 | 2,447,446 | -134,821 | 0.35% | 12,037,080 |
| 2024-11-29 | 2024-11-27 | 4.735 | 2,582,267 | -29,523 | 0.37% | 12,227,840 |
| 2024-11-28 | 2024-11-26 | 4.491 | 2,611,790 | +111,203 | 0.37% | 11,730,680 |
| 2024-11-27 | 2024-11-25 | 5.274 | 2,500,587 | -50,189 | 0.36% | 13,187,790 |
| 2024-11-26 | 2024-11-22 | 4.268 | 2,550,776 | -28,539 | 0.37% | 10,886,400 |
| 2024-11-25 | 2024-11-21 | 4.390 | 2,579,315 | +50,189 | 0.37% | 11,322,721 |
| 2024-11-22 | 2024-11-20 | 3.760 | 2,529,126 | -15,745 | 0.36% | 9,509,001 |
| 2024-11-21 | 2024-11-19 | 3.485 | 2,544,871 | -255,865 | 0.36% | 8,869,979 |
| 2024-11-20 | 2024-11-18 | 3.170 | 2,800,736 | -10,825 | 0.40% | 8,879,519 |
| 2024-11-19 | 2024-11-15 | 2.805 | 2,811,561 | +10,825 | 0.40% | 7,885,319 |
| 2024-11-18 | 2024-11-14 | 3.079 | 2,800,736 | -23,619 | 0.40% | 8,623,379 |
| 2024-11-15 | 2024-11-13 | 2.927 | 2,824,355 | +174,185 | 0.40% | 8,265,601 |
| 2024-11-14 | 2024-11-12 | 2.561 | 2,650,170 | -984 | 0.38% | 6,786,361 |
| 2024-11-13 | 2024-11-11 | 2.276 | 2,651,154 | -5,904 | 0.38% | 6,034,561 |
| 2024-11-08 | 2024-11-06 | 2.164 | 2,657,058 | -11,809 | 0.38% | 5,750,999 |
| 2024-11-04 | 2024-10-31 | 1.860 | 2,668,867 | -92,505 | 0.38% | 4,962,959 |
| 2024-10-31 | 2024-10-29 | 1.951 | 2,761,372 | +67,902 | 0.40% | 5,387,519 |
| 2024-10-28 | 2024-10-24 | 1.595 | 2,693,470 | +1,968 | 0.39% | 4,297,090 |
| 2024-10-24 | 2024-10-22 | 1.687 | 2,691,502 | +19,682 | 0.39% | 4,540,101 |
| 2024-10-23 | 2024-10-21 | 1.748 | 2,671,820 | -58,061 | 0.38% | 4,669,800 |
| 2024-10-18 | 2024-10-16 | 1.636 | 2,729,881 | -1,969 | 0.39% | 4,466,139 |
| 2024-10-17 | 2024-10-15 | 1.677 | 2,731,850 | -9,841 | 0.39% | 4,580,401 |
| 2024-10-16 | 2024-10-14 | 1.677 | 2,741,691 | -14,761 | 0.39% | 4,596,901 |
| 2024-10-15 | 2024-10-10 | 1.595 | 2,756,452 | +4,921 | 0.39% | 4,397,570 |
| 2024-10-10 | 2024-10-08 | 1.575 | 2,751,531 | +50,188 | 0.39% | 4,333,799 |
| 2024-10-09 | 2024-10-07 | 1.880 | 2,701,343 | -60,029 | 0.39% | 5,078,251 |
| 2024-10-07 | 2024-10-03 | 1.473 | 2,761,372 | +11,809 | 0.40% | 4,068,699 |
| 2024-10-04 | 2024-10-02 | 1.534 | 2,749,563 | +51,173 | 0.39% | 4,218,940 |
| 2024-10-03 | 2024-09-30 | 1.687 | 2,698,390 | +9,841 | 0.39% | 4,551,719 |
| 2024-10-02 | 2024-09-27 | 1.707 | 2,688,549 | -14,762 | 0.39% | 4,589,759 |
| 2024-09-30 | 2024-09-26 | 1.575 | 2,703,311 | -4,920 | 0.39% | 4,257,850 |
| 2024-09-27 | 2024-09-25 | 1.524 | 2,708,231 | +2,952 | 0.39% | 4,128,000 |
| 2024-09-12 | 2024-09-10 | 1.504 | 2,705,279 | -9,841 | 0.39% | 4,068,520 |
| 2024-09-11 | 2024-09-09 | 1.412 | 2,715,120 | -4,920 | 0.39% | 3,835,010 |
| 2024-09-10 | 2024-09-05 | 1.433 | 2,720,040 | +9,841 | 0.39% | 3,897,239 |
| 2024-09-04 | 2024-09-02 | 1.494 | 2,710,199 | -34,444 | 0.39% | 4,048,379 |
| 2024-09-03 | 2024-08-30 | 1.504 | 2,744,643 | -29,523 | 0.39% | 4,127,720 |
| 2024-08-29 | 2024-08-27 | 1.504 | 2,774,166 | +14,762 | 0.40% | 4,172,120 |
| 2024-08-28 | 2024-08-26 | 1.504 | 2,759,404 | +9,841 | 0.40% | 4,149,920 |
| 2024-08-22 | 2024-08-20 | 1.534 | 2,749,563 | -9,841 | 0.39% | 4,218,940 |
| 2024-08-14 | 2024-08-12 | 1.463 | 2,759,404 | +9,841 | 0.40% | 4,037,760 |
| 2024-08-13 | 2024-08-09 | 1.555 | 2,749,563 | -33,460 | 0.39% | 4,274,820 |
| 2024-08-12 | 2024-08-08 | 1.494 | 2,783,023 | +3,937 | 0.40% | 4,157,161 |
| 2024-08-08 | 2024-08-06 | 1.473 | 2,779,086 | +132,853 | 0.40% | 4,094,800 |
| 2024-08-07 | 2024-08-05 | 1.382 | 2,646,233 | +306,054 | 0.38% | 3,657,040 |
| 2024-08-06 | 2024-08-02 | 1.656 | 2,340,179 | -9,841 | 0.34% | 3,876,139 |
| 2024-08-05 | 2024-08-01 | 1.677 | 2,350,020 | +24,602 | 0.34% | 3,940,199 |
| 2024-08-02 | 2024-07-31 | 1.738 | 2,325,418 | -9,841 | 0.33% | 4,040,730 |
| 2024-08-01 | 2024-07-30 | 1.697 | 2,335,259 | +32,475 | 0.33% | 3,962,910 |
| 2024-07-31 | 2024-07-29 | 1.860 | 2,302,784 | -39,364 | 0.33% | 4,282,200 |
| 2024-07-29 | 2024-07-25 | 1.575 | 2,342,148 | +25,587 | 0.34% | 3,689,000 |
| 2024-07-26 | 2024-07-24 | 1.677 | 2,316,561 | +25,586 | 0.33% | 3,884,100 |
| 2024-07-25 | 2024-07-23 | 1.717 | 2,290,975 | +1,968 | 0.33% | 3,934,321 |
| 2024-07-24 | 2024-07-22 | 1.778 | 2,289,007 | -29,522 | 0.33% | 4,070,501 |
| 2024-07-23 | 2024-07-19 | 1.575 | 2,318,529 | +15,745 | 0.33% | 3,651,799 |
| 2024-07-22 | 2024-07-18 | 1.667 | 2,302,784 | +9,841 | 0.33% | 3,837,600 |
| 2024-07-19 | 2024-07-17 | 1.707 | 2,292,943 | +6,889 | 0.33% | 3,914,400 |
| 2024-07-17 | 2024-07-15 | 1.687 | 2,286,054 | -23,619 | 0.33% | 3,856,180 |
| 2024-07-15 | 2024-07-11 | 1.575 | 2,309,673 | +11,810 | 0.33% | 3,637,851 |
| 2024-07-12 | 2024-07-10 | 1.606 | 2,297,863 | +5,904 | 0.33% | 3,689,299 |
| 2024-07-10 | 2024-07-08 | 1.473 | 2,291,959 | +8,857 | 0.33% | 3,377,050 |
| 2024-07-09 | 2024-07-05 | 1.524 | 2,283,102 | +1,968 | 0.33% | 3,480,000 |
| 2024-07-08 | 2024-07-04 | 1.555 | 2,281,134 | +22,634 | 0.33% | 3,546,540 |
| 2024-07-05 | 2024-07-03 | 1.595 | 2,258,500 | +7,873 | 0.32% | 3,603,151 |
| 2024-07-02 | 2024-06-27 | 1.636 | 2,250,627 | +4,921 | 0.32% | 3,682,070 |
| 2024-06-28 | 2024-06-26 | 1.758 | 2,245,706 | +23,618 | 0.32% | 3,947,859 |
| 2024-06-27 | 2024-06-25 | 1.758 | 2,222,088 | +9,841 | 0.32% | 3,906,340 |
| 2024-06-26 | 2024-06-24 | 1.768 | 2,212,247 | -3,936 | 0.32% | 3,911,520 |
| 2024-06-25 | 2024-06-21 | 1.809 | 2,216,183 | +7,872 | 0.32% | 4,008,559 |
| 2024-06-24 | 2024-06-20 | 1.860 | 2,208,311 | +9,841 | 0.32% | 4,106,521 |
| 2024-06-17 | 2024-06-13 | 1.971 | 2,198,470 | +20,666 | 0.31% | 4,333,961 |
| 2024-06-14 | 2024-06-12 | 1.992 | 2,177,804 | +24,603 | 0.31% | 4,337,481 |
| 2024-06-13 | 2024-06-11 | 1.961 | 2,153,201 | +2,952 | 0.31% | 4,222,839 |
| 2024-06-07 | 2024-06-05 | 2.134 | 2,150,249 | -9,841 | 0.31% | 4,588,500 |
| 2024-06-06 | 2024-06-04 | 2.063 | 2,160,090 | -9,841 | 0.31% | 4,455,850 |
| 2024-06-05 | 2024-06-03 | 2.093 | 2,169,931 | +9,841 | 0.31% | 4,542,300 |
| 2024-06-03 | 2024-05-30 | 2.114 | 2,160,090 | -38,380 | 0.31% | 4,565,600 |
| 2024-05-31 | 2024-05-29 | 2.103 | 2,198,470 | -7,872 | 0.31% | 4,624,381 |
| 2024-05-30 | 2024-05-28 | 2.022 | 2,206,342 | +1,968 | 0.32% | 4,461,579 |
| 2024-05-29 | 2024-05-27 | 2.083 | 2,204,374 | +19,682 | 0.32% | 4,591,999 |
| 2024-05-28 | 2024-05-24 | 2.032 | 2,184,692 | +9,841 | 0.31% | 4,439,999 |
| 2024-05-27 | 2024-05-23 | 2.205 | 2,174,851 | -4,921 | 0.31% | 4,795,699 |
| 2024-05-23 | 2024-05-21 | 2.225 | 2,179,772 | -49,205 | 0.31% | 4,850,850 |
| 2024-05-22 | 2024-05-20 | 2.114 | 2,228,977 | -24,602 | 0.32% | 4,711,201 |
| 2024-05-21 | 2024-05-17 | 2.022 | 2,253,579 | +38,380 | 0.32% | 4,557,100 |
| 2024-05-20 | 2024-05-16 | 2.134 | 2,215,199 | -4,921 | 0.32% | 4,727,099 |
| 2024-05-16 | 2024-05-13 | 2.093 | 2,220,120 | -47,236 | 0.32% | 4,647,360 |
| 2024-05-14 | 2024-05-10 | 1.839 | 2,267,356 | +3,936 | 0.32% | 4,170,239 |
| 2024-05-13 | 2024-05-09 | 1.829 | 2,263,420 | -2,952 | 0.32% | 4,140,000 |
| 2024-05-10 | 2024-05-08 | 1.819 | 2,266,372 | +11,809 | 0.32% | 4,122,369 |
| 2024-05-08 | 2024-05-06 | 1.982 | 2,254,563 | -25,587 | 0.32% | 4,467,450 |
| 2024-05-06 | 2024-05-02 | 1.921 | 2,280,150 | +21,650 | 0.33% | 4,379,131 |
| 2024-05-03 | 2024-04-30 | 2.002 | 2,258,500 | -9,841 | 0.32% | 4,521,151 |
| 2024-05-02 | 2024-04-29 | 1.951 | 2,268,341 | +20,667 | 0.32% | 4,425,601 |
| 2024-04-29 | 2024-04-25 | 1.921 | 2,247,674 | +9,840 | 0.32% | 4,316,759 |
| 2024-04-26 | 2024-04-24 | 2.012 | 2,237,834 | -17,713 | 0.32% | 4,502,521 |
| 2024-04-25 | 2024-04-23 | 1.971 | 2,255,547 | +15,745 | 0.32% | 4,446,479 |
| 2024-04-24 | 2024-04-22 | 2.111 | 2,239,802 | +76,760 | 0.32% | 4,729,280 |
| 2024-04-23 | 2024-04-19 | 2.029 | 2,163,042 | +19,154 | 0.31% | 4,388,098 |
| 2024-04-22 | 2024-04-18 | 2.008 | 2,143,888 | +2,899 | 0.31% | 4,304,861 |
| 2024-04-19 | 2024-04-17 | 2.070 | 2,140,989 | +19,323 | 0.31% | 4,431,999 |
| 2024-04-18 | 2024-04-16 | 1.987 | 2,121,666 | +57,969 | 0.31% | 4,216,319 |
| 2024-04-17 | 2024-04-15 | 2.163 | 2,063,697 | +45,409 | 0.30% | 4,464,239 |
| 2024-04-15 | 2024-04-11 | 2.287 | 2,018,288 | -5,797 | 0.29% | 4,616,690 |
| 2024-04-12 | 2024-04-10 | 2.174 | 2,024,085 | +39,612 | 0.30% | 4,399,500 |
| 2024-04-11 | 2024-04-09 | 2.443 | 1,984,473 | +13,526 | 0.29% | 4,847,440 |
| 2024-04-10 | 2024-04-08 | 2.422 | 1,970,947 | +36,714 | 0.29% | 4,773,600 |
| 2024-04-09 | 2024-04-05 | 2.215 | 1,934,233 | +79,224 | 0.28% | 4,284,280 |
| 2024-04-08 | 2024-04-03 | 2.215 | 1,855,009 | +1,933 | 0.27% | 4,108,801 |
| 2024-04-05 | 2024-04-02 | 2.236 | 1,853,076 | +25,119 | 0.27% | 4,142,879 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,827,957 | +19,323 | 0.27% | 4,332,681 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,808,634 | +3,865 | 0.26% | 4,212,001 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,804,769 | -7,729 | 0.26% | 4,670,000 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,812,498 | -39,612 | 0.26% | 4,577,440 |
| 2024-03-26 | 2024-03-22 | 2.236 | 1,852,110 | +4,830 | 0.27% | 4,140,719 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,847,280 | -154,584 | 0.27% | 4,302,001 |
| 2024-03-22 | 2024-03-20 | 1.967 | 2,001,864 | +4,831 | 0.29% | 3,936,801 |
| 2024-03-21 | 2024-03-19 | 1.842 | 1,997,033 | -16,424 | 0.29% | 3,679,260 |
| 2024-03-19 | 2024-03-15 | 2.111 | 2,013,457 | +79,224 | 0.29% | 4,251,359 |
| 2024-03-18 | 2024-03-14 | 2.381 | 1,934,233 | +9,661 | 0.28% | 4,604,600 |
| 2024-03-15 | 2024-03-13 | 2.494 | 1,924,572 | +57,969 | 0.28% | 4,800,721 |
| 2024-03-14 | 2024-03-12 | 2.267 | 1,866,603 | -160,381 | 0.27% | 4,231,081 |
| 2024-03-13 | 2024-03-11 | 2.339 | 2,026,984 | +99,514 | 0.30% | 4,741,481 |
| 2024-03-12 | 2024-03-08 | 1.791 | 1,927,470 | -57,969 | 0.28% | 3,451,350 |
| 2024-03-11 | 2024-03-07 | 1.377 | 1,985,439 | -86,954 | 0.29% | 2,733,150 |
| 2024-03-06 | 2024-03-04 | 0.921 | 2,072,393 | -222,214 | 0.30% | 1,909,050 |
| 2024-03-05 | 2024-03-01 | 1.025 | 2,294,607 | -4,831 | 0.33% | 2,351,250 |
| 2024-03-04 | 2024-02-29 | 1.056 | 2,299,438 | -4,831 | 0.34% | 2,427,600 |
| 2024-03-01 | 2024-02-28 | 0.921 | 2,304,269 | +6,763 | 0.34% | 2,122,650 |
| 2024-02-29 | 2024-02-27 | 0.869 | 2,297,506 | +4,831 | 0.34% | 1,997,520 |
| 2024-02-27 | 2024-02-23 | 0.787 | 2,292,675 | +2,899 | 0.33% | 1,803,480 |
| 2024-02-26 | 2024-02-22 | 0.766 | 2,289,776 | -4,831 | 0.33% | 1,753,800 |
| 2024-02-23 | 2024-02-21 | 0.621 | 2,294,607 | -19,323 | 0.33% | 1,425,000 |
| 2024-02-16 | 2024-02-14 | 0.559 | 2,313,930 | -28,985 | 0.34% | 1,293,300 |
| 2023-10-27 | 2023-10-25 | 0.590 | 2,342,915 | -90,818 | 0.34% | 1,382,250 |
| 2023-10-18 | 2023-10-16 | 0.611 | 2,433,733 | -9,661 | 0.36% | 1,486,210 |
| 2023-10-03 | 2023-09-28 | 0.559 | 2,443,394 | +74,393 | 0.36% | 1,365,660 |
| 2023-08-28 | 2023-08-24 | 0.559 | 2,369,001 | -4,831 | 0.35% | 1,324,080 |
| 2023-08-21 | 2023-08-17 | 0.569 | 2,373,832 | +96,616 | 0.35% | 1,351,350 |
| 2023-08-17 | 2023-08-15 | 0.580 | 2,277,216 | +65,698 | 0.33% | 1,319,920 |
| 2023-08-15 | 2023-08-11 | 0.580 | 2,211,518 | +4,831 | 0.32% | 1,281,840 |
| 2023-08-01 | 2023-07-28 | 0.621 | 2,206,687 | -16,425 | 0.32% | 1,370,400 |
| 2023-07-31 | 2023-07-27 | 0.600 | 2,223,112 | -28,985 | 0.32% | 1,334,580 |
| 2023-07-28 | 2023-07-26 | 0.621 | 2,252,097 | -2,898 | 0.33% | 1,398,600 |
| 2023-07-27 | 2023-07-25 | 0.600 | 2,254,995 | +4,831 | 0.33% | 1,353,720 |
| 2023-07-12 | 2023-07-10 | 0.590 | 2,250,164 | +125,599 | 0.33% | 1,327,530 |
| 2023-06-30 | 2023-06-28 | 0.569 | 2,124,565 | -19,323 | 0.31% | 1,209,450 |
| 2023-06-07 | 2023-06-05 | 0.590 | 2,143,888 | -38,646 | 0.31% | 1,264,830 |
| 2023-06-05 | 2023-06-01 | 0.559 | 2,182,534 | +48,308 | 0.32% | 1,219,860 |
| 2023-04-04 | 2023-03-31 | 0.512 | 2,134,226 | -48,308 | 0.31% | 1,093,455 |
| 2023-03-31 | 2023-03-29 | 0.481 | 2,182,534 | -19,323 | 0.32% | 1,050,435 |
| 2023-03-28 | 2023-03-24 | 0.507 | 2,201,857 | +48,308 | 0.32% | 1,116,710 |
| 2023-03-27 | 2023-03-23 | 0.538 | 2,153,549 | -16,425 | 0.31% | 1,159,080 |
| 2023-03-20 | 2023-03-16 | 0.518 | 2,169,974 | -14,492 | 0.32% | 1,123,000 |
| 2023-03-15 | 2023-03-13 | 0.538 | 2,184,466 | -21,255 | 0.32% | 1,175,720 |
| 2023-03-14 | 2023-03-10 | 0.600 | 2,205,721 | +52,172 | 0.32% | 1,324,140 |
| 2023-03-08 | 2023-03-06 | 0.507 | 2,153,549 | +93,716 | 0.31% | 1,092,210 |
| 2023-03-07 | 2023-03-03 | 0.512 | 2,059,833 | +65,699 | 0.30% | 1,055,340 |
| 2023-03-06 | 2023-03-02 | 0.507 | 1,994,134 | +96,615 | 0.29% | 1,011,360 |
| 2023-03-02 | 2023-02-28 | 0.492 | 1,897,519 | +28,984 | 0.28% | 932,900 |
| 2023-02-10 | 2023-02-08 | 0.538 | 1,868,535 | -19,323 | 0.27% | 1,005,680 |
| 2023-02-09 | 2023-02-07 | 0.549 | 1,887,858 | -14,492 | 0.28% | 1,035,620 |
| 2023-02-07 | 2023-02-03 | 0.590 | 1,902,350 | +21,255 | 0.28% | 1,122,330 |
| 2023-02-06 | 2023-02-02 | 0.590 | 1,881,095 | +7,729 | 0.27% | 1,109,790 |
| 2022-12-19 | 2022-12-15 | 0.404 | 1,873,366 | +9,662 | 0.27% | 756,210 |
| 2022-12-12 | 2022-12-08 | 0.398 | 1,863,704 | -9,662 | 0.27% | 742,665 |
| 2022-11-29 | 2022-11-25 | 0.393 | 1,873,366 | +149,754 | 0.27% | 736,820 |
| 2022-11-28 | 2022-11-24 | 0.414 | 1,723,612 | +15,458 | 0.25% | 713,600 |
| 2022-11-25 | 2022-11-23 | 0.398 | 1,708,154 | +57,969 | 0.25% | 680,680 |
| 2022-11-24 | 2022-11-22 | 0.383 | 1,650,185 | +10,628 | 0.24% | 631,960 |
| 2022-11-22 | 2022-11-18 | 0.398 | 1,639,557 | +38,646 | 0.24% | 653,345 |
| 2022-11-21 | 2022-11-17 | 0.383 | 1,600,911 | +106,276 | 0.23% | 613,090 |
| 2022-11-10 | 2022-11-08 | 0.357 | 1,494,635 | -9,661 | 0.22% | 533,715 |
| 2022-09-26 | 2022-09-22 | 0.424 | 1,504,296 | +4,831 | 0.22% | 638,370 |
| 2022-08-18 | 2022-08-16 | 0.450 | 1,499,465 | -82,123 | 0.22% | 675,120 |
| 2022-08-17 | 2022-08-15 | 0.450 | 1,581,588 | -62,800 | 0.23% | 712,095 |
| 2022-08-02 | 2022-07-29 | 0.419 | 1,644,388 | -67,630 | 0.24% | 689,310 |
| 2022-07-20 | 2022-07-18 | 0.430 | 1,712,018 | -38,647 | 0.25% | 735,380 |
| 2022-07-18 | 2022-07-14 | 0.430 | 1,750,665 | +48,308 | 0.26% | 751,980 |
| 2022-06-16 | 2022-06-14 | 0.492 | 1,702,357 | +9,662 | 0.25% | 836,950 |
| 2022-05-24 | 2022-05-20 | 0.476 | 1,692,695 | -19,323 | 0.25% | 805,920 |
| 2022-05-06 | 2022-05-04 | 0.497 | 1,712,018 | -21,256 | 0.25% | 850,560 |
| 2022-04-28 | 2022-04-26 | 0.450 | 1,733,274 | -4,831 | 0.25% | 780,390 |
| 2022-04-11 | 2022-04-07 | 0.486 | 1,738,105 | +57,969 | 0.25% | 845,530 |
| 2022-04-07 | 2022-04-04 | 0.502 | 1,680,136 | +19,323 | 0.24% | 843,415 |
| 2022-04-04 | 2022-03-31 | 0.486 | 1,660,813 | +21,256 | 0.24% | 807,930 |
| 2022-03-30 | 2022-03-28 | 0.492 | 1,639,557 | +9,661 | 0.24% | 806,075 |
| 2022-03-29 | 2022-03-25 | 0.492 | 1,629,896 | +4,831 | 0.24% | 801,325 |
| 2022-03-28 | 2022-03-24 | 0.440 | 1,625,065 | -9,661 | 0.24% | 714,850 |
| 2022-03-02 | 2022-02-28 | 0.502 | 1,634,726 | -14,493 | 0.24% | 820,620 |
| 2022-02-15 | 2022-02-11 | 0.507 | 1,649,219 | -14,492 | 0.24% | 836,430 |
| 2022-02-11 | 2022-02-09 | 0.528 | 1,663,711 | +966 | 0.24% | 878,220 |
| 2022-01-05 | 2022-01-03 | 0.528 | 1,662,745 | -62,800 | 0.24% | 877,710 |
| 2021-12-09 | 2021-12-07 | 0.528 | 1,725,545 | -19,323 | 0.25% | 910,860 |
| 2021-12-02 | 2021-11-30 | 0.538 | 1,744,868 | -4,830 | 0.25% | 939,120 |
| 2021-11-08 | 2021-11-04 | 0.518 | 1,749,698 | -57,003 | 0.25% | 905,500 |
| 2021-08-26 | 2021-08-24 | 0.476 | 1,806,701 | -966 | 0.26% | 860,200 |
| 2021-07-26 | 2021-07-22 | 0.528 | 1,807,667 | -14,493 | 0.26% | 954,210 |
| 2021-07-22 | 2021-07-20 | 0.528 | 1,822,160 | +14,493 | 0.27% | 961,860 |
| 2021-07-16 | 2021-07-14 | 0.538 | 1,807,667 | -14,493 | 0.26% | 972,920 |
| 2021-07-13 | 2021-07-09 | 0.528 | 1,822,160 | +14,493 | 0.27% | 961,860 |
| 2021-07-07 | 2021-07-05 | 0.559 | 1,807,667 | -25,120 | 0.26% | 1,010,340 |
| 2021-07-06 | 2021-07-02 | 0.559 | 1,832,787 | -57,969 | 0.27% | 1,024,380 |
| 2021-07-05 | 2021-06-30 | 0.590 | 1,890,756 | +19,323 | 0.28% | 1,115,490 |
| 2021-06-25 | 2021-06-23 | 0.600 | 1,871,433 | +62,799 | 0.27% | 1,123,460 |
| 2021-06-22 | 2021-06-18 | 0.600 | 1,808,634 | -295,642 | 0.26% | 1,085,760 |
| 2021-06-21 | 2021-06-17 | 0.600 | 2,104,276 | -66,664 | 0.31% | 1,263,240 |
| 2021-06-11 | 2021-06-09 | 0.611 | 2,170,940 | +5,797 | 0.32% | 1,325,730 |
| 2021-06-03 | 2021-06-01 | 0.621 | 2,165,143 | +66,664 | 0.32% | 1,344,600 |
| 2021-05-25 | 2021-05-21 | 0.611 | 2,098,479 | -48,307 | 0.31% | 1,281,480 |
| 2021-05-24 | 2021-05-20 | 0.600 | 2,146,786 | -67,631 | 0.31% | 1,288,760 |
| 2021-05-20 | 2021-05-17 | 0.611 | 2,214,417 | -28,984 | 0.32% | 1,352,280 |
| 2021-05-14 | 2021-05-12 | 0.631 | 2,243,401 | +9,661 | 0.33% | 1,416,420 |
| 2021-05-12 | 2021-05-10 | 0.621 | 2,233,740 | -19,323 | 0.33% | 1,387,200 |
| 2021-05-04 | 2021-04-30 | 0.652 | 2,253,063 | -28,984 | 0.33% | 1,469,160 |
| 2021-04-30 | 2021-04-28 | 0.693 | 2,282,047 | -9,662 | 0.33% | 1,582,540 |
| 2021-04-29 | 2021-04-27 | 0.683 | 2,291,709 | +39,612 | 0.33% | 1,565,520 |
| 2021-04-28 | 2021-04-26 | 0.714 | 2,252,097 | +251,200 | 0.33% | 1,608,390 |
| 2021-04-12 | 2021-04-08 | 0.611 | 2,000,897 | +125,599 | 0.29% | 1,221,890 |
| 2021-04-07 | 2021-03-31 | 0.590 | 1,875,298 | +38,646 | 0.27% | 1,106,370 |
| 2021-03-25 | 2021-03-23 | 0.652 | 1,836,652 | -71,495 | 0.27% | 1,197,630 |
| 2021-03-19 | 2021-03-17 | 0.683 | 1,908,147 | +19,323 | 0.28% | 1,303,500 |
| 2021-03-16 | 2021-03-12 | 0.673 | 1,888,824 | -1,932 | 0.28% | 1,270,750 |
| 2021-03-12 | 2021-03-10 | 0.652 | 1,890,756 | +28,984 | 0.28% | 1,232,910 |
| 2021-03-10 | 2021-03-08 | 0.662 | 1,861,772 | +57,969 | 0.27% | 1,233,280 |
| 2021-03-02 | 2021-02-26 | 0.704 | 1,803,803 | -73,427 | 0.26% | 1,269,560 |
| 2021-02-26 | 2021-02-24 | 0.735 | 1,877,230 | +9,661 | 0.27% | 1,379,530 |
| 2021-02-25 | 2021-02-23 | 0.807 | 1,867,569 | +48,308 | 0.27% | 1,507,740 |
| 2021-02-24 | 2021-02-22 | 0.797 | 1,819,261 | +38,646 | 0.26% | 1,449,910 |
| 2021-02-23 | 2021-02-19 | 0.818 | 1,780,615 | -115,938 | 0.26% | 1,455,970 |
| 2021-02-22 | 2021-02-18 | 0.859 | 1,896,553 | -4,831 | 0.28% | 1,629,290 |
| 2021-02-19 | 2021-02-17 | 0.963 | 1,901,384 | +120,769 | 0.28% | 1,830,240 |
| 2021-02-18 | 2021-02-16 | 0.983 | 1,780,615 | +154,584 | 0.26% | 1,750,850 |
| 2021-02-17 | 2021-02-11 | 0.880 | 1,626,031 | +28,984 | 0.24% | 1,430,550 |
| 2021-02-16 | 2021-02-09 | 0.849 | 1,597,047 | -64,732 | 0.23% | 1,355,460 |
| 2021-02-10 | 2021-02-08 | 0.880 | 1,661,779 | -177,771 | 0.24% | 1,462,000 |
| 2021-02-09 | 2021-02-05 | 0.725 | 1,839,550 | +47,341 | 0.27% | 1,332,800 |
| 2021-02-05 | 2021-02-03 | 0.735 | 1,792,209 | +75,360 | 0.26% | 1,317,050 |
| 2021-02-04 | 2021-02-02 | 0.662 | 1,716,849 | -96,615 | 0.25% | 1,137,280 |
| 2021-02-03 | 2021-02-01 | 0.683 | 1,813,464 | +9,661 | 0.26% | 1,238,820 |
| 2021-02-02 | 2021-01-29 | 0.683 | 1,803,803 | +19,323 | 0.26% | 1,232,220 |
| 2021-01-29 | 2021-01-27 | 0.693 | 1,784,480 | -19,323 | 0.26% | 1,237,490 |
| 2021-01-28 | 2021-01-26 | 0.693 | 1,803,803 | +19,323 | 0.26% | 1,250,890 |
| 2021-01-27 | 2021-01-25 | 0.693 | 1,784,480 | +77,292 | 0.26% | 1,237,490 |
| 2021-01-26 | 2021-01-22 | 0.714 | 1,707,188 | +37,680 | 0.25% | 1,219,230 |
| 2021-01-25 | 2021-01-21 | 0.797 | 1,669,508 | +91,784 | 0.24% | 1,330,560 |
| 2021-01-21 | 2021-01-19 | 0.642 | 1,577,724 | -17,390 | 0.23% | 1,012,460 |
| 2020-12-29 | 2020-12-24 | 0.559 | 1,595,114 | -48,308 | 0.23% | 891,540 |
| 2020-12-28 | 2020-12-22 | 0.569 | 1,643,422 | +48,308 | 0.24% | 935,550 |
| 2020-12-11 | 2020-12-09 | 0.590 | 1,595,114 | -19,323 | 0.23% | 941,070 |
| 2020-12-08 | 2020-12-04 | 0.580 | 1,614,437 | +96,615 | 0.23% | 935,760 |
| 2020-11-30 | 2020-11-26 | 0.590 | 1,517,822 | -9,662 | 0.22% | 895,470 |
| 2020-11-24 | 2020-11-20 | 0.580 | 1,527,484 | -48,307 | 0.22% | 885,360 |
| 2020-10-20 | 2020-10-16 | 0.600 | 1,575,791 | -6,763 | 0.23% | 945,980 |
| 2020-09-10 | 2020-09-08 | 0.600 | 1,582,554 | -48,308 | 0.23% | 950,040 |
| 2020-09-04 | 2020-09-02 | 0.590 | 1,630,862 | +4,831 | 0.24% | 962,160 |
| 2020-09-02 | 2020-08-31 | 0.549 | 1,626,031 | +38,646 | 0.24% | 891,990 |
| 2020-09-01 | 2020-08-28 | 0.580 | 1,587,385 | -28,985 | 0.23% | 920,080 |
| 2020-08-31 | 2020-08-27 | 0.600 | 1,616,370 | +38,646 | 0.23% | 970,340 |
| 2020-08-26 | 2020-08-24 | 0.631 | 1,577,724 | +4,831 | 0.23% | 996,130 |
| 2020-08-25 | 2020-08-21 | 0.673 | 1,572,893 | +20,289 | 0.23% | 1,058,200 |
| 2020-08-21 | 2020-08-19 | 0.673 | 1,552,604 | +8,696 | 0.22% | 1,044,550 |
| 2020-08-14 | 2020-08-12 | 0.714 | 1,543,908 | +28,984 | 0.22% | 1,102,620 |
| 2020-08-13 | 2020-08-11 | 0.735 | 1,514,924 | -60,867 | 0.22% | 1,113,280 |
| 2020-08-10 | 2020-08-06 | 0.766 | 1,575,791 | +966 | 0.23% | 1,206,940 |
| 2020-08-06 | 2020-08-04 | 0.735 | 1,574,825 | +38,646 | 0.23% | 1,157,300 |
| 2020-08-05 | 2020-08-03 | 0.735 | 1,536,179 | -16,425 | 0.22% | 1,128,900 |
| 2020-07-27 | 2020-07-23 | 0.756 | 1,552,604 | +41,545 | 0.22% | 1,173,110 |
| 2020-07-24 | 2020-07-22 | 0.756 | 1,511,059 | -42,511 | 0.22% | 1,141,720 |
| 2020-07-20 | 2020-07-16 | 0.745 | 1,553,570 | +67,631 | 0.22% | 1,157,760 |
| 2020-07-16 | 2020-07-14 | 0.818 | 1,485,939 | +19,323 | 0.22% | 1,215,020 |
| 2020-07-15 | 2020-07-13 | 0.838 | 1,466,616 | -48,308 | 0.21% | 1,229,580 |
| 2020-07-13 | 2020-07-09 | 0.869 | 1,514,924 | -28,018 | 0.22% | 1,317,120 |
| 2020-07-10 | 2020-07-08 | 0.807 | 1,542,942 | -14,492 | 0.22% | 1,245,660 |
| 2020-07-09 | 2020-07-07 | 0.807 | 1,557,434 | +15,458 | 0.23% | 1,257,360 |
| 2020-07-08 | 2020-07-06 | 0.828 | 1,541,976 | +86,954 | 0.22% | 1,276,800 |
| 2020-07-07 | 2020-07-03 | 0.807 | 1,455,022 | +6,763 | 0.21% | 1,174,680 |
| 2020-07-03 | 2020-06-30 | 0.869 | 1,448,259 | +67,630 | 0.21% | 1,259,160 |
| 2020-07-02 | 2020-06-29 | 0.880 | 1,380,629 | +8,695 | 0.20% | 1,214,650 |
| 2020-06-30 | 2020-06-26 | 0.973 | 1,371,934 | +77,292 | 0.20% | 1,334,800 |
| 2020-06-29 | 2020-06-24 | 0.932 | 1,294,642 | -5,796 | 0.19% | 1,206,000 |
| 2020-06-26 | 2020-06-23 | 0.900 | 1,300,438 | -78,259 | 0.19% | 1,171,020 |
| 2020-06-23 | 2020-06-19 | 0.859 | 1,378,697 | -150,719 | 0.20% | 1,184,410 |
| 2020-06-22 | 2020-06-18 | 0.756 | 1,529,416 | -28,985 | 0.22% | 1,155,590 |
| 2020-06-17 | 2020-06-15 | 0.714 | 1,558,401 | +9,662 | 0.23% | 1,112,970 |
| 2020-06-15 | 2020-06-11 | 0.735 | 1,548,739 | +125,599 | 0.22% | 1,138,130 |
| 2020-06-12 | 2020-06-10 | 0.849 | 1,423,140 | -90,818 | 0.20% | 1,207,860 |
| 2020-06-11 | 2020-06-09 | 0.549 | 1,513,958 | -28,984 | 0.22% | 830,510 |
| 2020-06-08 | 2020-06-04 | 0.497 | 1,542,942 | +23,187 | 0.22% | 766,560 |
| 2020-06-04 | 2020-06-02 | 0.497 | 1,519,755 | +28,985 | 0.22% | 755,040 |
| 2020-06-03 | 2020-06-01 | 0.512 | 1,490,770 | +19,323 | 0.21% | 763,785 |
| 2020-05-21 | 2020-05-19 | 0.662 | 1,471,447 | +28,984 | 0.21% | 974,720 |
| 2020-05-14 | 2020-05-12 | 0.704 | 1,442,463 | +17,391 | 0.21% | 1,015,240 |
| 2020-04-22 | 2020-04-20 | 0.725 | 1,425,072 | -1,932 | 0.20% | 1,032,500 |
| 2020-04-17 | 2020-04-15 | 0.725 | 1,427,004 | -9,662 | 0.20% | 1,033,900 |
| 2020-04-16 | 2020-04-14 | 0.725 | 1,436,666 | +9,662 | 0.21% | 1,040,900 |
| 2020-04-15 | 2020-04-09 | 0.787 | 1,427,004 | +3,864 | 0.20% | 1,122,520 |
| 2020-04-02 | 2020-03-31 | 0.776 | 1,423,140 | -4,830 | 0.20% | 1,104,750 |
| 2020-03-30 | 2020-03-26 | 0.766 | 1,427,970 | -48,308 | 0.20% | 1,093,720 |
| 2020-03-26 | 2020-03-24 | 0.704 | 1,476,278 | +48,308 | 0.21% | 1,039,040 |
| 2020-03-25 | 2020-03-23 | 0.683 | 1,427,970 | -9,662 | 0.20% | 975,480 |
| 2020-03-20 | 2020-03-18 | 0.673 | 1,437,632 | +28,985 | 0.21% | 967,200 |
| 2020-03-19 | 2020-03-17 | 0.797 | 1,408,647 | +4,830 | 0.20% | 1,122,660 |
| 2020-03-18 | 2020-03-16 | 0.849 | 1,403,817 | +57,970 | 0.20% | 1,191,460 |
| 2020-03-17 | 2020-03-13 | 0.890 | 1,345,847 | -15,459 | 0.19% | 1,197,980 |
| 2020-03-13 | 2020-03-11 | 0.880 | 1,361,306 | +15,459 | 0.20% | 1,197,650 |
| 2020-03-11 | 2020-03-09 | 0.911 | 1,345,847 | -9,662 | 0.19% | 1,225,840 |
| 2020-03-10 | 2020-03-06 | 0.900 | 1,355,509 | +9,662 | 0.19% | 1,220,610 |
| 2020-03-04 | 2020-03-02 | 0.942 | 1,345,847 | +4,830 | 0.19% | 1,267,630 |
| 2020-02-27 | 2020-02-25 | 1.014 | 1,341,017 | -19,323 | 0.19% | 1,360,240 |
| 2020-02-13 | 2020-02-11 | 1.056 | 1,360,340 | -96,615 | 0.20% | 1,436,160 |
| 2020-02-11 | 2020-02-07 | 1.066 | 1,456,955 | +48,308 | 0.21% | 1,553,240 |
| 2020-01-10 | 2020-01-08 | 1.025 | 1,408,647 | +28,984 | 0.20% | 1,443,420 |
| 2020-01-02 | 2019-12-27 | 1.128 | 1,379,663 | -14,492 | 0.20% | 1,556,520 |
| 2019-12-27 | 2019-12-20 | 1.159 | 1,394,155 | +19,323 | 0.20% | 1,616,160 |
| 2019-12-20 | 2019-12-18 | 1.128 | 1,374,832 | +6,763 | 0.20% | 1,551,070 |
| 2019-12-17 | 2019-12-13 | 1.097 | 1,368,069 | +28,018 | 0.20% | 1,500,960 |
| 2019-12-13 | 2019-12-11 | 1.149 | 1,340,051 | +28,985 | 0.19% | 1,539,570 |
| 2019-12-03 | 2019-11-29 | 1.107 | 1,311,066 | -9,662 | 0.19% | 1,451,990 |
| 2019-11-26 | 2019-11-22 | 1.107 | 1,320,728 | +57,969 | 0.19% | 1,462,690 |
| 2019-11-25 | 2019-11-21 | 1.139 | 1,262,759 | -28,984 | 0.18% | 1,437,700 |
| 2019-11-07 | 2019-11-05 | 1.190 | 1,291,743 | -9,662 | 0.19% | 1,537,550 |
| 2019-11-06 | 2019-11-04 | 1.170 | 1,301,405 | +28,985 | 0.19% | 1,522,110 |
| 2019-10-25 | 2019-10-23 | 1.190 | 1,272,420 | -4,831 | 0.18% | 1,514,550 |
| 2019-10-24 | 2019-10-22 | 1.211 | 1,277,251 | -12,560 | 0.18% | 1,546,740 |
| 2019-10-16 | 2019-10-14 | 1.211 | 1,289,811 | +4,831 | 0.18% | 1,561,950 |
| 2019-09-17 | 2019-09-13 | 1.283 | 1,284,980 | -4,831 | 0.18% | 1,649,200 |
| 2019-09-16 | 2019-09-12 | 1.263 | 1,289,811 | -9,661 | 0.18% | 1,628,700 |
| 2019-09-12 | 2019-09-10 | 1.263 | 1,299,472 | +9,661 | 0.19% | 1,640,900 |
| 2019-09-10 | 2019-09-06 | 1.283 | 1,289,811 | -12,560 | 0.18% | 1,655,400 |
| 2019-09-06 | 2019-09-04 | 1.201 | 1,302,371 | +17,391 | 0.19% | 1,563,680 |
| 2019-09-04 | 2019-09-02 | 1.170 | 1,284,980 | +19,323 | 0.18% | 1,502,900 |
| 2019-09-03 | 2019-08-30 | 1.283 | 1,265,657 | -77,292 | 0.18% | 1,624,400 |
| 2019-08-30 | 2019-08-28 | 1.304 | 1,342,949 | +4,831 | 0.19% | 1,751,400 |
| 2019-08-29 | 2019-08-27 | 1.304 | 1,338,118 | +4,830 | 0.19% | 1,745,100 |
| 2019-08-28 | 2019-08-26 | 1.304 | 1,333,288 | -13,526 | 0.19% | 1,738,801 |
| 2019-08-26 | 2019-08-22 | 1.314 | 1,346,814 | -9,661 | 0.19% | 1,770,380 |
| 2019-08-22 | 2019-08-20 | 1.273 | 1,356,475 | +9,661 | 0.19% | 1,726,920 |
| 2019-08-14 | 2019-08-12 | 1.180 | 1,346,814 | +4,831 | 0.19% | 1,589,160 |
| 2019-08-12 | 2019-08-08 | 1.304 | 1,341,983 | -28,984 | 0.19% | 1,750,140 |
| 2019-07-29 | 2019-07-25 | 1.449 | 1,370,967 | -2,899 | 0.20% | 1,986,599 |
| 2019-07-23 | 2019-07-19 | 1.397 | 1,373,866 | +2,899 | 0.20% | 1,919,700 |
| 2019-07-22 | 2019-07-18 | 1.428 | 1,370,967 | -19,323 | 0.20% | 1,958,219 |
| 2019-07-19 | 2019-07-17 | 1.418 | 1,390,290 | -19,323 | 0.20% | 1,971,429 |
| 2019-07-16 | 2019-07-12 | 1.408 | 1,409,613 | +9,661 | 0.20% | 1,984,239 |
| 2019-07-15 | 2019-07-11 | 1.408 | 1,399,952 | +19,323 | 0.20% | 1,970,640 |
| 2019-07-10 | 2019-07-08 | 1.439 | 1,380,629 | +5,797 | 0.20% | 1,986,310 |
| 2019-07-08 | 2019-07-04 | 1.459 | 1,374,832 | +19,323 | 0.20% | 2,006,430 |
| 2019-07-05 | 2019-07-03 | 1.439 | 1,355,509 | -5,797 | 0.19% | 1,950,170 |
| 2019-07-04 | 2019-07-02 | 1.480 | 1,361,306 | +9,662 | 0.20% | 2,014,870 |
| 2019-06-28 | 2019-06-26 | 1.490 | 1,351,644 | +19,323 | 0.19% | 2,014,559 |
| 2019-06-27 | 2019-06-25 | 1.532 | 1,332,321 | +19,323 | 0.19% | 2,040,919 |
| 2019-06-18 | 2019-06-14 | 1.397 | 1,312,998 | -9,662 | 0.19% | 1,834,649 |
| 2019-06-14 | 2019-06-12 | 1.480 | 1,322,660 | -48,307 | 0.19% | 1,957,670 |
| 2019-06-13 | 2019-06-11 | 1.542 | 1,370,967 | +9,661 | 0.20% | 2,114,309 |
| 2019-06-12 | 2019-06-10 | 2.190 | 1,361,306 | -36,714 | 0.20% | 2,981,887 |
| 2019-06-11 | 2019-06-06 | 2.190 | 1,398,020 | +215,561 | 0.20% | 3,062,308 |
| 2019-06-05 | 2019-06-03 | 2.190 | 1,182,459 | -1,634 | 0.20% | 2,590,130 |
| 2019-05-31 | 2019-05-29 | 2.203 | 1,184,093 | +24,515 | 0.20% | 2,608,199 |
| 2019-05-28 | 2019-05-24 | 2.252 | 1,159,578 | +16,344 | 0.20% | 2,610,960 |
| 2019-05-24 | 2019-05-22 | 2.350 | 1,143,234 | +24,515 | 0.19% | 2,686,079 |
| 2019-05-21 | 2019-05-17 | 2.398 | 1,118,719 | -22,881 | 0.19% | 2,683,240 |
| 2019-05-17 | 2019-05-15 | 2.337 | 1,141,600 | +31,053 | 0.19% | 2,668,270 |
| 2019-05-14 | 2019-05-09 | 2.325 | 1,110,547 | -107,868 | 0.19% | 2,582,099 |
| 2019-05-10 | 2019-05-08 | 2.423 | 1,218,415 | +22,881 | 0.21% | 2,952,180 |
| 2019-05-08 | 2019-05-06 | 2.521 | 1,195,534 | -1,634 | 0.20% | 3,013,780 |
| 2019-05-06 | 2019-05-02 | 2.631 | 1,197,168 | -40,859 | 0.20% | 3,149,749 |
| 2019-04-25 | 2019-04-23 | 2.717 | 1,238,027 | -1,635 | 0.21% | 3,363,299 |
| 2019-04-24 | 2019-04-18 | 2.729 | 1,239,662 | +24,516 | 0.21% | 3,382,911 |
| 2019-04-23 | 2019-04-17 | 2.802 | 1,215,146 | +36,773 | 0.21% | 3,405,229 |
| 2019-04-18 | 2019-04-16 | 2.888 | 1,178,373 | -817 | 0.20% | 3,403,120 |
| 2019-04-17 | 2019-04-15 | 2.802 | 1,179,190 | +22,881 | 0.20% | 3,304,469 |
| 2019-04-16 | 2019-04-12 | 2.888 | 1,156,309 | -70,278 | 0.20% | 3,339,399 |
| 2019-04-15 | 2019-04-11 | 2.778 | 1,226,587 | +59,654 | 0.21% | 3,407,271 |
| 2019-04-12 | 2019-04-10 | 2.398 | 1,166,933 | +24,516 | 0.20% | 2,798,881 |
| 2019-04-11 | 2019-04-09 | 2.472 | 1,142,417 | -1,635 | 0.19% | 2,823,959 |
| 2019-04-10 | 2019-04-08 | 2.362 | 1,144,052 | +24,516 | 0.19% | 2,702,001 |
| 2019-04-09 | 2019-04-04 | 2.325 | 1,119,536 | -40,859 | 0.19% | 2,603,000 |
| 2019-04-08 | 2019-04-03 | 2.325 | 1,160,395 | +9,806 | 0.20% | 2,698,000 |
| 2019-04-04 | 2019-04-02 | 2.337 | 1,150,589 | +40,859 | 0.19% | 2,689,280 |
| 2019-04-03 | 2019-04-01 | 2.325 | 1,109,730 | -19,612 | 0.19% | 2,580,200 |
| 2019-04-02 | 2019-03-29 | 1.958 | 1,129,342 | -17,161 | 0.19% | 2,211,199 |
| 2019-03-29 | 2019-03-27 | 1.885 | 1,146,503 | -29,419 | 0.19% | 2,160,620 |
| 2019-03-22 | 2019-03-20 | 1.921 | 1,175,922 | +16,344 | 0.20% | 2,259,231 |
| 2019-03-14 | 2019-03-12 | 2.117 | 1,159,578 | +16,344 | 0.20% | 2,454,870 |
| 2019-03-13 | 2019-03-11 | 2.154 | 1,143,234 | +1,634 | 0.19% | 2,462,239 |
| 2019-03-12 | 2019-03-08 | 2.190 | 1,141,600 | -4,903 | 0.19% | 2,500,630 |
| 2019-03-06 | 2019-03-04 | 2.252 | 1,146,503 | -3,269 | 0.19% | 2,581,520 |
| 2019-02-28 | 2019-02-26 | 2.093 | 1,149,772 | -26,967 | 0.19% | 2,405,970 |
| 2019-02-27 | 2019-02-25 | 1.995 | 1,176,739 | +12,258 | 0.20% | 2,347,200 |
| 2019-02-26 | 2019-02-22 | 1.982 | 1,164,481 | +1,634 | 0.20% | 2,308,500 |
| 2019-02-25 | 2019-02-21 | 1.885 | 1,162,847 | +2,452 | 0.20% | 2,191,420 |
| 2019-02-15 | 2019-02-13 | 1.885 | 1,160,395 | -8,989 | 0.20% | 2,186,800 |
| 2019-02-01 | 2019-01-30 | 1.946 | 1,169,384 | -8,172 | 0.20% | 2,275,290 |
| 2019-01-31 | 2019-01-29 | 1.848 | 1,177,556 | -35,139 | 0.20% | 2,175,910 |
| 2019-01-25 | 2019-01-23 | 1.713 | 1,212,695 | +5,721 | 0.20% | 2,077,601 |
| 2019-01-18 | 2019-01-16 | 1.713 | 1,206,974 | -8,172 | 0.20% | 2,067,799 |
| 2019-01-09 | 2019-01-07 | 1.322 | 1,215,146 | -4,086 | 0.21% | 1,605,960 |
| 2018-12-13 | 2018-12-11 | 1.676 | 1,219,232 | +16,343 | 0.21% | 2,044,040 |
| 2018-12-12 | 2018-12-10 | 1.689 | 1,202,889 | -26,149 | 0.20% | 2,031,361 |
| 2018-12-05 | 2018-12-03 | 1.909 | 1,229,038 | +16,343 | 0.21% | 2,346,239 |
| 2018-11-29 | 2018-11-27 | 1.909 | 1,212,695 | -43,310 | 0.20% | 2,315,041 |
| 2018-11-26 | 2018-11-22 | 2.019 | 1,256,005 | +10,623 | 0.21% | 2,536,050 |
| 2018-11-23 | 2018-11-21 | 1.995 | 1,245,382 | +25,333 | 0.21% | 2,484,120 |
| 2018-11-22 | 2018-11-20 | 2.080 | 1,220,049 | +44,127 | 0.21% | 2,538,099 |
| 2018-11-21 | 2018-11-19 | 2.093 | 1,175,922 | +118,491 | 0.20% | 2,460,691 |
| 2018-11-20 | 2018-11-16 | 2.129 | 1,057,431 | -4,085 | 0.18% | 2,251,561 |
| 2018-11-19 | 2018-11-15 | 2.105 | 1,061,516 | +125,845 | 0.18% | 2,234,279 |
| 2018-11-14 | 2018-11-12 | 2.129 | 935,671 | +8,172 | 0.16% | 1,992,300 |
| 2018-11-09 | 2018-11-07 | 2.276 | 927,499 | -8,172 | 0.16% | 2,111,100 |
| 2018-11-06 | 2018-11-02 | 2.350 | 935,671 | -8,172 | 0.16% | 2,198,401 |
| 2018-11-05 | 2018-11-01 | 2.313 | 943,843 | +8,172 | 0.16% | 2,182,951 |
| 2018-11-02 | 2018-10-31 | 2.239 | 935,671 | +13,075 | 0.16% | 2,095,351 |
| 2018-10-30 | 2018-10-26 | 2.386 | 922,596 | +28,601 | 0.15% | 2,201,550 |
| 2018-10-29 | 2018-10-25 | 2.350 | 893,995 | +22,881 | 0.15% | 2,100,481 |
| 2018-10-23 | 2018-10-19 | 2.668 | 871,114 | -13,074 | 0.15% | 2,323,881 |
| 2018-10-18 | 2018-10-15 | 2.533 | 884,188 | -8,172 | 0.15% | 2,239,739 |
| 2018-10-15 | 2018-10-11 | 2.423 | 892,360 | -8,172 | 0.15% | 2,162,159 |
| 2018-10-11 | 2018-10-09 | 2.423 | 900,532 | -176,511 | 0.15% | 2,181,960 |
| 2018-10-10 | 2018-10-08 | 2.447 | 1,077,043 | -5,720 | 0.18% | 2,636,000 |
| 2018-10-08 | 2018-10-04 | 2.447 | 1,082,763 | +31,053 | 0.18% | 2,650,000 |
| 2018-10-05 | 2018-10-03 | 2.496 | 1,051,710 | -57,203 | 0.18% | 2,625,479 |
| 2018-10-03 | 2018-09-28 | 2.301 | 1,108,913 | +91,524 | 0.19% | 2,551,160 |
| 2018-10-02 | 2018-09-27 | 2.374 | 1,017,389 | +20,430 | 0.17% | 2,415,301 |
| 2018-09-28 | 2018-09-26 | 2.362 | 996,959 | +87,438 | 0.17% | 2,354,599 |
| 2018-09-27 | 2018-09-24 | 2.252 | 909,521 | +72,729 | 0.15% | 2,047,920 |
| 2018-09-26 | 2018-09-21 | 2.239 | 836,792 | -4,086 | 0.14% | 1,873,920 |
| 2018-09-19 | 2018-09-17 | 2.325 | 840,878 | +3,269 | 0.14% | 1,955,100 |
| 2018-09-18 | 2018-09-14 | 2.398 | 837,609 | +13,075 | 0.14% | 2,008,999 |
| 2018-09-17 | 2018-09-13 | 2.460 | 824,534 | -28,602 | 0.14% | 2,028,089 |
| 2018-09-13 | 2018-09-11 | 2.301 | 853,136 | -4,086 | 0.14% | 1,962,721 |
| 2018-09-12 | 2018-09-10 | 2.325 | 857,222 | +24,516 | 0.14% | 1,993,101 |
| 2018-09-11 | 2018-09-07 | 2.398 | 832,706 | +8,172 | 0.14% | 1,997,240 |
| 2018-09-10 | 2018-09-06 | 2.398 | 824,534 | -4,903 | 0.14% | 1,977,639 |
| 2018-09-04 | 2018-08-31 | 2.423 | 829,437 | +44,127 | 0.14% | 2,009,699 |
| 2018-08-30 | 2018-08-28 | 2.839 | 785,310 | -155,264 | 0.13% | 2,229,521 |
| 2018-08-29 | 2018-08-27 | 2.949 | 940,574 | +6,538 | 0.16% | 2,773,910 |
| 2018-08-28 | 2018-08-24 | 2.864 | 934,036 | -818 | 0.16% | 2,674,619 |
| 2018-08-24 | 2018-08-22 | 2.337 | 934,854 | -17,978 | 0.16% | 2,185,041 |
| 2018-08-23 | 2018-08-21 | 2.178 | 952,832 | +67,009 | 0.16% | 2,075,481 |
| 2018-08-22 | 2018-08-20 | 2.117 | 885,823 | -12,258 | 0.15% | 1,875,320 |
| 2018-08-20 | 2018-08-16 | 1.811 | 898,081 | +8,989 | 0.15% | 1,626,521 |
| 2018-08-17 | 2018-08-15 | 1.933 | 889,092 | +108,685 | 0.15% | 1,719,041 |
| 2018-08-14 | 2018-08-10 | 2.203 | 780,407 | +43,311 | 0.13% | 1,719,001 |
| 2018-08-09 | 2018-08-07 | 2.435 | 737,096 | -16,344 | 0.12% | 1,794,980 |
| 2018-08-01 | 2018-07-30 | 2.655 | 753,440 | +8,172 | 0.13% | 2,000,741 |
| 2018-07-27 | 2018-07-25 | 2.815 | 745,268 | +23,698 | 0.12% | 2,097,600 |
| 2018-07-26 | 2018-07-24 | 2.851 | 721,570 | -4,903 | 0.12% | 2,057,391 |
| 2018-07-24 | 2018-07-20 | 2.790 | 726,473 | -4,086 | 0.12% | 2,026,921 |
| 2018-07-18 | 2018-07-16 | 2.815 | 730,559 | -16,343 | 0.12% | 2,056,201 |
| 2018-07-17 | 2018-07-13 | 2.815 | 746,902 | -3,269 | 0.12% | 2,102,199 |
| 2018-07-16 | 2018-07-12 | 2.827 | 750,171 | -5,720 | 0.13% | 2,120,580 |
| 2018-07-12 | 2018-07-10 | 2.900 | 755,891 | +4,086 | 0.13% | 2,192,249 |
| 2018-07-06 | 2018-07-04 | 2.827 | 751,805 | -4,086 | 0.13% | 2,125,199 |
| 2018-06-25 | 2018-06-21 | 2.961 | 755,891 | +4,903 | 0.13% | 2,238,499 |
| 2018-06-22 | 2018-06-20 | 2.949 | 750,988 | +4,086 | 0.13% | 2,214,790 |
| 2018-06-20 | 2018-06-15 | 3.035 | 746,902 | +12,257 | 0.12% | 2,266,719 |
| 2018-06-12 | 2018-06-08 | 3.304 | 734,645 | +16,344 | 0.12% | 2,427,301 |
| 2018-06-08 | 2018-06-06 | 3.377 | 718,301 | +4,086 | 0.12% | 2,426,040 |
| 2018-06-04 | 2018-05-31 | 3.353 | 714,215 | +8,172 | 0.12% | 2,394,760 |
| 2018-05-30 | 2018-05-28 | 3.524 | 706,043 | -6,538 | 0.12% | 2,488,319 |
| 2018-05-29 | 2018-05-25 | 3.524 | 712,581 | +4,903 | 0.12% | 2,511,361 |
| 2018-05-23 | 2018-05-18 | 3.634 | 707,678 | -16,343 | 0.12% | 2,572,021 |
| 2018-05-18 | 2018-05-16 | 3.696 | 724,021 | +4,086 | 0.12% | 2,675,719 |
| 2018-05-17 | 2018-05-15 | 3.622 | 719,935 | +4,086 | 0.12% | 2,607,759 |
| 2018-05-16 | 2018-05-14 | 3.573 | 715,849 | +32,687 | 0.12% | 2,557,918 |
| 2018-05-08 | 2018-05-04 | 3.745 | 683,162 | -10,624 | 0.11% | 2,558,159 |
| 2018-05-03 | 2018-04-30 | 3.757 | 693,786 | +4,086 | 0.11% | 2,606,432 |
| 2018-04-30 | 2018-04-26 | 3.732 | 689,700 | +9,806 | 0.11% | 2,574,201 |
| 2018-04-24 | 2018-04-20 | 3.842 | 679,894 | +4,086 | 0.11% | 2,612,482 |
| 2018-04-23 | 2018-04-19 | 4.393 | 675,808 | -7,354 | 0.11% | 2,968,932 |
| 2018-04-20 | 2018-04-18 | 4.197 | 683,162 | -6,538 | 0.11% | 2,867,479 |
| 2018-04-19 | 2018-04-17 | 4.283 | 689,700 | +6,538 | 0.11% | 2,954,001 |
| 2018-04-18 | 2018-04-16 | 4.259 | 683,162 | -8,172 | 0.11% | 2,909,279 |
| 2018-04-17 | 2018-04-13 | 4.259 | 691,334 | -8,172 | 0.11% | 2,944,080 |
| 2018-04-16 | 2018-04-12 | 4.185 | 699,506 | +2,452 | 0.11% | 2,927,521 |
| 2018-04-12 | 2018-04-10 | 4.038 | 697,054 | +4,903 | 0.11% | 2,814,899 |
| 2018-04-11 | 2018-04-09 | 4.014 | 692,151 | -24,516 | 0.11% | 2,778,159 |
| 2018-04-10 | 2018-04-06 | 3.916 | 716,667 | -22,063 | 0.12% | 2,806,402 |
| 2018-04-09 | 2018-04-04 | 3.891 | 738,730 | -2,452 | 0.12% | 2,874,718 |
| 2018-04-06 | 2018-04-03 | 3.842 | 741,182 | +2,452 | 0.12% | 2,847,980 |
| 2018-04-04 | 2018-03-29 | 3.720 | 738,730 | +10,623 | 0.12% | 2,748,158 |
| 2018-03-27 | 2018-03-23 | 3.610 | 728,107 | +24,515 | 0.12% | 2,628,450 |
| 2018-03-23 | 2018-03-21 | 3.732 | 703,592 | +9,806 | 0.11% | 2,626,051 |
| 2018-03-21 | 2018-03-19 | 3.830 | 693,786 | -26,149 | 0.11% | 2,657,372 |
| 2018-03-19 | 2018-03-15 | 3.696 | 719,935 | -40,859 | 0.12% | 2,660,619 |
| 2018-03-15 | 2018-03-13 | 3.671 | 760,794 | +49,030 | 0.12% | 2,792,999 |
| 2018-03-13 | 2018-03-09 | 3.647 | 711,764 | +6,538 | 0.11% | 2,595,582 |
| 2018-03-02 | 2018-02-28 | 3.794 | 705,226 | -4,903 | 0.11% | 2,675,300 |
| 2018-02-21 | 2018-02-15 | 3.696 | 710,129 | +8,172 | 0.11% | 2,624,379 |
| 2018-02-13 | 2018-02-09 | 3.610 | 701,957 | -23,699 | 0.11% | 2,534,049 |
| 2018-02-08 | 2018-02-06 | 3.732 | 725,656 | +8,172 | 0.12% | 2,708,402 |
| 2018-02-07 | 2018-02-05 | 3.904 | 717,484 | -3,269 | 0.11% | 2,800,821 |
| 2018-01-31 | 2018-01-29 | 4.075 | 720,753 | +69,461 | 0.11% | 2,937,062 |
| 2018-01-30 | 2018-01-26 | 4.026 | 651,292 | +12,257 | 0.10% | 2,622,129 |
| 2018-01-25 | 2018-01-23 | 4.051 | 639,035 | -4,085 | 0.10% | 2,588,422 |
| 2018-01-23 | 2018-01-19 | 4.173 | 643,120 | -20,430 | 0.10% | 2,683,668 |
| 2018-01-22 | 2018-01-18 | 4.063 | 663,550 | -29,418 | 0.11% | 2,695,840 |
| 2018-01-17 | 2018-01-15 | 4.112 | 692,968 | -8,172 | 0.11% | 2,849,278 |
| 2018-01-16 | 2018-01-12 | 4.136 | 701,140 | -8,172 | 0.11% | 2,900,039 |
| 2018-01-12 | 2018-01-10 | 4.124 | 709,312 | -8,172 | 0.11% | 2,925,160 |
| 2018-01-11 | 2018-01-09 | 4.161 | 717,484 | -4,086 | 0.11% | 2,985,201 |
| 2018-01-10 | 2018-01-08 | 4.014 | 721,570 | -8,171 | 0.11% | 2,896,241 |
| 2018-01-09 | 2018-01-05 | 3.977 | 729,741 | +12,257 | 0.12% | 2,902,248 |
| 2017-12-19 | 2017-12-15 | 4.002 | 717,484 | -8,172 | 0.11% | 2,871,061 |
| 2017-12-14 | 2017-12-12 | 3.940 | 725,656 | -6,537 | 0.12% | 2,859,362 |
| 2017-12-12 | 2017-12-08 | 3.794 | 732,193 | -8,172 | 0.12% | 2,777,600 |
| 2017-12-11 | 2017-12-07 | 3.683 | 740,365 | +8,172 | 0.12% | 2,727,061 |
| 2017-12-08 | 2017-12-06 | 3.683 | 732,193 | -8,172 | 0.12% | 2,696,960 |
| 2017-12-07 | 2017-12-05 | 3.696 | 740,365 | -15,526 | 0.12% | 2,736,121 |
| 2017-12-06 | 2017-12-04 | 3.732 | 755,891 | +6,537 | 0.12% | 2,821,249 |
| 2017-12-04 | 2017-11-30 | 3.818 | 749,354 | -16,343 | 0.12% | 2,861,041 |
| 2017-11-30 | 2017-11-28 | 3.867 | 765,697 | -7,355 | 0.12% | 2,960,918 |
| 2017-11-28 | 2017-11-24 | 3.940 | 773,052 | -23,698 | 0.12% | 3,046,120 |
| 2017-11-27 | 2017-11-23 | 4.038 | 796,750 | -10,624 | 0.13% | 3,217,499 |
| 2017-11-24 | 2017-11-22 | 3.977 | 807,374 | -8,171 | 0.13% | 3,211,002 |
| 2017-11-20 | 2017-11-16 | 3.977 | 815,545 | +16,343 | 0.13% | 3,243,499 |
| 2017-11-17 | 2017-11-15 | 4.026 | 799,202 | -8,172 | 0.13% | 3,217,621 |
| 2017-11-15 | 2017-11-13 | 4.038 | 807,374 | -817 | 0.13% | 3,260,402 |
| 2017-11-13 | 2017-11-09 | 4.161 | 808,191 | -65,374 | 0.13% | 3,362,601 |
| 2017-11-09 | 2017-11-07 | 4.026 | 873,565 | +8,172 | 0.14% | 3,517,010 |
| 2017-11-08 | 2017-11-06 | 4.075 | 865,393 | -10,624 | 0.14% | 3,526,469 |
| 2017-11-07 | 2017-11-03 | 4.087 | 876,017 | -16,343 | 0.14% | 3,580,481 |
| 2017-10-27 | 2017-10-25 | 4.063 | 892,360 | -12,258 | 0.14% | 3,625,439 |
| 2017-10-24 | 2017-10-20 | 3.989 | 904,618 | +15,526 | 0.14% | 3,608,820 |
| 2017-10-23 | 2017-10-19 | 4.014 | 889,092 | -47,396 | 0.14% | 3,568,642 |
| 2017-10-20 | 2017-10-18 | 4.087 | 936,488 | -24,515 | 0.15% | 3,827,640 |
| 2017-10-19 | 2017-10-17 | 3.904 | 961,003 | -8,172 | 0.15% | 3,751,439 |
| 2017-10-13 | 2017-10-11 | 4.063 | 969,175 | -46,579 | 0.15% | 3,937,519 |
| 2017-10-12 | 2017-10-10 | 3.989 | 1,015,754 | -11,441 | 0.16% | 4,052,178 |
| 2017-10-09 | 2017-10-04 | 3.867 | 1,027,195 | +6,538 | 0.16% | 3,972,120 |
| 2017-10-06 | 2017-10-03 | 3.904 | 1,020,657 | +8,171 | 0.16% | 3,984,308 |
| 2017-10-04 | 2017-09-29 | 3.818 | 1,012,486 | -8,171 | 0.16% | 3,865,681 |
| 2017-10-03 | 2017-09-28 | 3.757 | 1,020,657 | -12,258 | 0.16% | 3,834,428 |
| 2017-09-29 | 2017-09-27 | 3.855 | 1,032,915 | -8,172 | 0.16% | 3,981,599 |
| 2017-09-28 | 2017-09-26 | 3.769 | 1,041,087 | +24,515 | 0.17% | 3,923,920 |
| 2017-09-27 | 2017-09-25 | 3.806 | 1,016,572 | -8,171 | 0.16% | 3,868,842 |
| 2017-09-26 | 2017-09-22 | 3.928 | 1,024,743 | -7,355 | 0.16% | 4,025,339 |
| 2017-09-25 | 2017-09-21 | 3.989 | 1,032,098 | -12,258 | 0.16% | 4,117,380 |
| 2017-09-22 | 2017-09-20 | 4.026 | 1,044,356 | +16,344 | 0.17% | 4,204,621 |
| 2017-09-21 | 2017-09-19 | 3.940 | 1,028,012 | -8,172 | 0.16% | 4,050,760 |
| 2017-09-20 | 2017-09-18 | 4.026 | 1,036,184 | +24,516 | 0.17% | 4,171,720 |
| 2017-09-19 | 2017-09-15 | 3.965 | 1,011,668 | -16,344 | 0.16% | 4,011,118 |
| 2017-09-18 | 2017-09-14 | 4.038 | 1,028,012 | -4,086 | 0.16% | 4,151,400 |
| 2017-09-15 | 2017-09-13 | 4.051 | 1,032,098 | +4,086 | 0.16% | 4,180,530 |
| 2017-09-14 | 2017-09-12 | 3.916 | 1,028,012 | -11,441 | 0.16% | 4,025,600 |
| 2017-09-13 | 2017-09-11 | 3.806 | 1,039,453 | -4,085 | 0.17% | 3,955,922 |
| 2017-09-12 | 2017-09-08 | 3.977 | 1,043,538 | +36,773 | 0.17% | 4,150,248 |
| 2017-09-11 | 2017-09-07 | 4.087 | 1,006,765 | +8,171 | 0.16% | 4,114,878 |
| 2017-09-08 | 2017-09-06 | 4.173 | 998,594 | +22,881 | 0.16% | 4,167,022 |
| 2017-09-07 | 2017-09-05 | 4.136 | 975,713 | +19,613 | 0.16% | 4,035,722 |
| 2017-09-06 | 2017-09-04 | 4.295 | 956,100 | -84,170 | 0.15% | 4,106,699 |
| 2017-09-05 | 2017-09-01 | 3.745 | 1,040,270 | -20,429 | 0.17% | 3,895,381 |
| 2017-08-31 | 2017-08-29 | 3.769 | 1,060,699 | -2,452 | 0.17% | 3,997,839 |
| 2017-08-30 | 2017-08-28 | 3.867 | 1,063,151 | -8,172 | 0.17% | 4,111,161 |
| 2017-08-29 | 2017-08-25 | 3.671 | 1,071,323 | +8,172 | 0.17% | 3,933,001 |
| 2017-08-28 | 2017-08-24 | 3.647 | 1,063,151 | -4,086 | 0.17% | 3,876,981 |
| 2017-08-25 | 2017-08-22 | 3.720 | 1,067,237 | +32,687 | 0.17% | 3,970,241 |
| 2017-08-22 | 2017-08-18 | 3.561 | 1,034,550 | -12,257 | 0.17% | 3,684,062 |
| 2017-08-18 | 2017-08-16 | 3.647 | 1,046,807 | -17,161 | 0.17% | 3,817,379 |
| 2017-08-17 | 2017-08-15 | 3.598 | 1,063,968 | +8,172 | 0.17% | 3,827,880 |
| 2017-08-16 | 2017-08-14 | 3.683 | 1,055,796 | +14,709 | 0.17% | 3,888,919 |
| 2017-08-11 | 2017-08-09 | 3.818 | 1,041,087 | -14,709 | 0.17% | 3,974,880 |
| 2017-08-10 | 2017-08-08 | 3.867 | 1,055,796 | +16,343 | 0.17% | 4,082,719 |
| 2017-08-09 | 2017-08-07 | 3.891 | 1,039,453 | +4,086 | 0.17% | 4,044,962 |
| 2017-08-08 | 2017-08-04 | 3.842 | 1,035,367 | -4,903 | 0.17% | 3,978,381 |
| 2017-08-07 | 2017-08-03 | 3.867 | 1,040,270 | +8,172 | 0.17% | 4,022,681 |
| 2017-08-04 | 2017-08-02 | 3.891 | 1,032,098 | +4,086 | 0.16% | 4,016,340 |
| 2017-08-03 | 2017-08-01 | 3.867 | 1,028,012 | +12,258 | 0.16% | 3,975,280 |
| 2017-08-02 | 2017-07-31 | 3.928 | 1,015,754 | -4,903 | 0.16% | 3,990,028 |
| 2017-07-31 | 2017-07-27 | 3.928 | 1,020,657 | +8,171 | 0.16% | 4,009,288 |
| 2017-07-28 | 2017-07-26 | 3.940 | 1,012,486 | +4,086 | 0.16% | 3,989,581 |
| 2017-07-26 | 2017-07-24 | 4.002 | 1,008,400 | -4,086 | 0.16% | 4,035,181 |
| 2017-07-24 | 2017-07-20 | 4.136 | 1,012,486 | +2,452 | 0.16% | 4,187,821 |
| 2017-07-21 | 2017-07-19 | 4.173 | 1,010,034 | +67,009 | 0.16% | 4,214,759 |
| 2017-07-20 | 2017-07-18 | 4.002 | 943,025 | -24,516 | 0.15% | 3,773,578 |
| 2017-07-19 | 2017-07-17 | 4.002 | 967,541 | +18,795 | 0.15% | 3,871,681 |
| 2017-07-18 | 2017-07-14 | 4.173 | 948,746 | +9,807 | 0.15% | 3,959,011 |
| 2017-07-17 | 2017-07-13 | 4.259 | 938,939 | -7,355 | 0.15% | 3,998,518 |
| 2017-07-14 | 2017-07-12 | 4.234 | 946,294 | -3,269 | 0.15% | 4,006,680 |
| 2017-07-13 | 2017-07-11 | 4.161 | 949,563 | +18,795 | 0.15% | 3,950,801 |
| 2017-07-12 | 2017-07-10 | 4.381 | 930,768 | -24,515 | 0.15% | 4,077,621 |
| 2017-07-11 | 2017-07-07 | 4.051 | 955,283 | -16,344 | 0.15% | 3,869,390 |
| 2017-07-07 | 2017-07-05 | 4.087 | 971,627 | -19,612 | 0.16% | 3,971,261 |
| 2017-07-06 | 2017-07-04 | 4.063 | 991,239 | +4,086 | 0.16% | 4,027,160 |
| 2017-07-05 | 2017-07-03 | 4.222 | 987,153 | -32,687 | 0.16% | 4,167,600 |
| 2017-07-04 | 2017-06-30 | 4.112 | 1,019,840 | -8,172 | 0.16% | 4,193,279 |
| 2017-06-30 | 2017-06-28 | 4.038 | 1,028,012 | +12,258 | 0.16% | 4,151,400 |
| 2017-06-29 | 2017-06-27 | 4.112 | 1,015,754 | +58,837 | 0.16% | 4,176,478 |
| 2017-06-28 | 2017-06-26 | 4.271 | 956,917 | +817 | 0.15% | 4,086,788 |
| 2017-06-27 | 2017-06-23 | 4.307 | 956,100 | +16,343 | 0.15% | 4,118,399 |
| 2017-06-26 | 2017-06-22 | 4.356 | 939,757 | +818 | 0.15% | 4,094,001 |
| 2017-06-23 | 2017-06-21 | 4.405 | 938,939 | +12,257 | 0.15% | 4,136,398 |
| 2017-06-21 | 2017-06-19 | 4.344 | 926,682 | -3,269 | 0.15% | 4,025,701 |
| 2017-06-20 | 2017-06-16 | 4.344 | 929,951 | +16,344 | 0.15% | 4,039,902 |
| 2017-06-19 | 2017-06-15 | 4.356 | 913,607 | +8,172 | 0.15% | 3,980,080 |
| 2017-06-14 | 2017-06-12 | 4.369 | 905,435 | -8,172 | 0.14% | 3,955,559 |
| 2017-06-13 | 2017-06-09 | 4.491 | 913,607 | +7,355 | 0.15% | 4,103,060 |
| 2017-06-09 | 2017-06-07 | 4.467 | 906,252 | -8,172 | 0.14% | 4,047,849 |
| 2017-06-08 | 2017-06-06 | 4.332 | 914,424 | +8,172 | 0.15% | 3,961,260 |
| 2017-06-07 | 2017-06-05 | 4.356 | 906,252 | +6,537 | 0.14% | 3,948,039 |
| 2017-06-05 | 2017-06-01 | 4.454 | 899,715 | +4,903 | 0.14% | 4,007,641 |
| 2017-06-02 | 2017-05-31 | 4.552 | 894,812 | +4,903 | 0.14% | 4,073,401 |
| 2017-05-31 | 2017-05-26 | 4.516 | 889,909 | +2,452 | 0.14% | 4,018,411 |
| 2017-05-29 | 2017-05-25 | 4.503 | 887,457 | +20,429 | 0.14% | 3,996,479 |
| 2017-05-26 | 2017-05-24 | 4.626 | 867,028 | -16,343 | 0.14% | 4,010,581 |
| 2017-05-25 | 2017-05-23 | 4.577 | 883,371 | +3,268 | 0.14% | 4,042,939 |
| 2017-05-24 | 2017-05-22 | 4.577 | 880,103 | +22,064 | 0.14% | 4,027,982 |
| 2017-05-23 | 2017-05-19 | 4.785 | 858,039 | -10,623 | 0.14% | 4,105,501 |
| 2017-05-22 | 2017-05-18 | 4.797 | 868,662 | -16,344 | 0.14% | 4,166,960 |
| 2017-05-19 | 2017-05-17 | 4.528 | 885,006 | +21,247 | 0.14% | 4,007,102 |
| 2017-05-18 | 2017-05-16 | 4.479 | 863,759 | -4,086 | 0.14% | 3,868,620 |
| 2017-05-17 | 2017-05-15 | 4.491 | 867,845 | -3,269 | 0.14% | 3,897,541 |
| 2017-05-15 | 2017-05-11 | 4.552 | 871,114 | -8,171 | 0.14% | 3,965,522 |
| 2017-05-12 | 2017-05-10 | 4.613 | 879,285 | +18,795 | 0.14% | 4,056,518 |
| 2017-05-10 | 2017-05-08 | 4.528 | 860,490 | +31,053 | 0.14% | 3,896,099 |
| 2017-05-09 | 2017-05-05 | 4.626 | 829,437 | -24,516 | 0.13% | 3,836,698 |
| 2017-05-08 | 2017-05-04 | 4.675 | 853,953 | -32,687 | 0.14% | 3,991,901 |
| 2017-05-05 | 2017-05-02 | 4.821 | 886,640 | +8,172 | 0.14% | 4,274,900 |
| 2017-05-04 | 2017-04-28 | 4.858 | 878,468 | +35,956 | 0.14% | 4,267,749 |
| 2017-05-02 | 2017-04-27 | 4.919 | 842,512 | +8,172 | 0.13% | 4,144,619 |
| 2017-04-28 | 2017-04-26 | 4.883 | 834,340 | +9,806 | 0.13% | 4,073,788 |
| 2017-04-27 | 2017-04-25 | 4.993 | 824,534 | -30,236 | 0.13% | 4,116,718 |
| 2017-04-26 | 2017-04-24 | 4.870 | 854,770 | -28,601 | 0.14% | 4,163,080 |
| 2017-04-25 | 2017-04-21 | 4.858 | 883,371 | +16,343 | 0.14% | 4,291,569 |
| 2017-04-24 | 2017-04-20 | 5.017 | 867,028 | +42,494 | 0.14% | 4,350,102 |
| 2017-04-21 | 2017-04-19 | 4.564 | 824,534 | +17,160 | 0.13% | 3,763,568 |
| 2017-04-20 | 2017-04-18 | 4.650 | 807,374 | -9,806 | 0.13% | 3,754,402 |
| 2017-04-19 | 2017-04-13 | 4.675 | 817,180 | +11,441 | 0.13% | 3,820,001 |
| 2017-04-13 | 2017-04-11 | 4.748 | 805,739 | -8,172 | 0.13% | 3,825,679 |
| 2017-04-11 | 2017-04-07 | 4.821 | 813,911 | +26,150 | 0.13% | 3,924,240 |
| 2017-04-10 | 2017-04-06 | 4.895 | 787,761 | -24,516 | 0.13% | 3,855,999 |
| 2017-04-07 | 2017-04-05 | 4.956 | 812,277 | -63,740 | 0.13% | 4,025,702 |
| 2017-04-06 | 2017-04-03 | 5.005 | 876,017 | +4,086 | 0.14% | 4,384,482 |
| 2017-04-05 | 2017-03-31 | 5.140 | 871,931 | +4,086 | 0.14% | 4,481,401 |
| 2017-03-31 | 2017-03-29 | 5.140 | 867,845 | +8,989 | 0.14% | 4,460,401 |
| 2017-03-30 | 2017-03-28 | 5.495 | 858,856 | +16,344 | 0.14% | 4,718,991 |
| 2017-03-29 | 2017-03-27 | 5.543 | 842,512 | -12,258 | 0.13% | 4,670,428 |
| 2017-03-28 | 2017-03-24 | 5.800 | 854,770 | +52,300 | 0.14% | 4,958,040 |
| 2017-03-27 | 2017-03-23 | 5.751 | 802,470 | +4,085 | 0.13% | 4,615,397 |
| 2017-03-24 | 2017-03-22 | 5.605 | 798,385 | -7,354 | 0.13% | 4,474,662 |
| 2017-03-23 | 2017-03-21 | 5.739 | 805,739 | -8,172 | 0.13% | 4,624,339 |
| 2017-03-22 | 2017-03-20 | 5.605 | 813,911 | -13,892 | 0.13% | 4,561,680 |
| 2017-03-21 | 2017-03-17 | 5.409 | 827,803 | +17,161 | 0.13% | 4,477,460 |
| 2017-03-20 | 2017-03-16 | 5.556 | 810,642 | -34,322 | 0.13% | 4,503,678 |
| 2017-03-17 | 2017-03-15 | 5.421 | 844,964 | -15,526 | 0.14% | 4,580,621 |
| 2017-03-16 | 2017-03-14 | 5.042 | 860,490 | +26,150 | 0.14% | 4,338,359 |
| 2017-03-15 | 2017-03-13 | 5.127 | 834,340 | -5,721 | 0.13% | 4,277,987 |
| 2017-03-14 | 2017-03-10 | 4.919 | 840,061 | +8,172 | 0.13% | 4,132,561 |
| 2017-03-13 | 2017-03-09 | 4.834 | 831,889 | -8,989 | 0.13% | 4,021,100 |
| 2017-03-09 | 2017-03-07 | 4.944 | 840,878 | +20,430 | 0.13% | 4,157,160 |
| 2017-03-08 | 2017-03-06 | 5.005 | 820,448 | +7,354 | 0.13% | 4,106,358 |
| 2017-03-07 | 2017-03-03 | 4.773 | 813,094 | +8,172 | 0.13% | 3,880,501 |
| 2017-03-06 | 2017-03-02 | 4.809 | 804,922 | -4,903 | 0.13% | 3,871,050 |
| 2017-03-03 | 2017-03-01 | 4.748 | 809,825 | +4,903 | 0.13% | 3,845,080 |
| 2017-03-02 | 2017-02-28 | 4.748 | 804,922 | -8,172 | 0.13% | 3,821,800 |
| 2017-02-28 | 2017-02-24 | 4.858 | 813,094 | -8,989 | 0.13% | 3,950,151 |
| 2017-02-24 | 2017-02-22 | 5.042 | 822,083 | +8,172 | 0.13% | 4,144,721 |
| 2017-02-23 | 2017-02-21 | 4.993 | 813,911 | -6,537 | 0.13% | 4,063,680 |
| 2017-02-21 | 2017-02-17 | 5.103 | 820,448 | +1,634 | 0.13% | 4,186,678 |
| 2017-02-20 | 2017-02-16 | 5.250 | 818,814 | -6,538 | 0.13% | 4,298,580 |
| 2017-02-17 | 2017-02-15 | 5.176 | 825,352 | -22,063 | 0.13% | 4,272,303 |
| 2017-02-16 | 2017-02-14 | 5.078 | 847,415 | -67,009 | 0.14% | 4,303,548 |
| 2017-02-15 | 2017-02-13 | 5.152 | 914,424 | -4,086 | 0.15% | 4,710,989 |
| 2017-02-14 | 2017-02-10 | 5.213 | 918,510 | +12,258 | 0.15% | 4,788,240 |
| 2017-02-10 | 2017-02-08 | 5.250 | 906,252 | -17,161 | 0.14% | 4,757,608 |
| 2017-02-08 | 2017-02-06 | 5.262 | 923,413 | -1,634 | 0.15% | 4,859,000 |
| 2017-02-07 | 2017-02-03 | 5.201 | 925,047 | +11,440 | 0.15% | 4,810,998 |
| 2017-02-06 | 2017-02-02 | 5.238 | 913,607 | -13,075 | 0.15% | 4,785,040 |
| 2017-02-03 | 2017-02-01 | 5.115 | 926,682 | -8,172 | 0.15% | 4,740,121 |
| 2017-02-02 | 2017-01-27 | 4.858 | 934,854 | -8,171 | 0.15% | 4,541,682 |
| 2017-01-26 | 2017-01-24 | 4.797 | 943,025 | -16,344 | 0.15% | 4,523,678 |
| 2017-01-25 | 2017-01-23 | 4.858 | 959,369 | -32,687 | 0.15% | 4,660,780 |
| 2017-01-24 | 2017-01-20 | 4.785 | 992,056 | -24,516 | 0.16% | 4,746,739 |
| 2017-01-20 | 2017-01-18 | 4.797 | 1,016,572 | +11,441 | 0.16% | 4,876,482 |
| 2017-01-19 | 2017-01-17 | 4.797 | 1,005,131 | +4,903 | 0.16% | 4,821,600 |
| 2017-01-17 | 2017-01-13 | 4.773 | 1,000,228 | -1,634 | 0.16% | 4,773,600 |
| 2017-01-16 | 2017-01-12 | 4.724 | 1,001,862 | +22,064 | 0.16% | 4,732,358 |
| 2017-01-13 | 2017-01-11 | 4.773 | 979,798 | +10,623 | 0.16% | 4,676,098 |
| 2017-01-12 | 2017-01-10 | 4.993 | 969,175 | +6,537 | 0.15% | 4,838,879 |
| 2017-01-06 | 2017-01-04 | 4.564 | 962,638 | -2,451 | 0.15% | 4,393,941 |
| 2017-01-05 | 2017-01-03 | 4.662 | 965,089 | -4,086 | 0.15% | 4,499,609 |
| 2017-01-04 | 2016-12-30 | 4.344 | 969,175 | -4,086 | 0.15% | 4,210,299 |
| 2017-01-03 | 2016-12-29 | 4.112 | 973,261 | -16,344 | 0.16% | 4,001,760 |
| 2016-12-30 | 2016-12-28 | 4.075 | 989,605 | -7,354 | 0.16% | 4,032,631 |
| 2016-12-29 | 2016-12-23 | 4.161 | 996,959 | -16,344 | 0.16% | 4,147,999 |
| 2016-12-28 | 2016-12-22 | 4.259 | 1,013,303 | +16,344 | 0.16% | 4,315,201 |
| 2016-12-23 | 2016-12-21 | 4.356 | 996,959 | +9,806 | 0.16% | 4,343,199 |
| 2016-12-16 | 2016-12-14 | 4.601 | 987,153 | +8,172 | 0.16% | 4,542,080 |
| 2016-12-14 | 2016-12-12 | 4.736 | 978,981 | +81,718 | 0.16% | 4,636,259 |
| 2016-12-13 | 2016-12-09 | 4.809 | 897,263 | -24,516 | 0.14% | 4,315,138 |
| 2016-12-12 | 2016-12-08 | 5.054 | 921,779 | -4,086 | 0.15% | 4,658,641 |
| 2016-12-09 | 2016-12-07 | 5.225 | 925,865 | +8,172 | 0.15% | 4,837,912 |
| 2016-12-07 | 2016-12-05 | 5.238 | 917,693 | -20,429 | 0.15% | 4,806,441 |
| 2016-12-06 | 2016-12-02 | 5.274 | 938,122 | -8,172 | 0.15% | 4,947,878 |
| 2016-12-05 | 2016-12-01 | 5.360 | 946,294 | -16,344 | 0.15% | 5,072,039 |
| 2016-12-02 | 2016-11-30 | 5.250 | 962,638 | +13,075 | 0.15% | 5,053,622 |
| 2016-12-01 | 2016-11-29 | 5.384 | 949,563 | +8,172 | 0.15% | 5,112,801 |
| 2016-11-30 | 2016-11-28 | 5.421 | 941,391 | +7,355 | 0.15% | 5,103,360 |
| 2016-11-29 | 2016-11-25 | 5.152 | 934,036 | +8,171 | 0.15% | 4,812,028 |
| 2016-11-28 | 2016-11-24 | 5.176 | 925,865 | +8,172 | 0.15% | 4,792,592 |
| 2016-11-25 | 2016-11-23 | 5.348 | 917,693 | -8,172 | 0.15% | 4,907,511 |
| 2016-11-24 | 2016-11-22 | 5.299 | 925,865 | +3,269 | 0.15% | 4,905,892 |
| 2016-11-23 | 2016-11-21 | 5.286 | 922,596 | +13,075 | 0.15% | 4,877,281 |
| 2016-11-21 | 2016-11-17 | 5.360 | 909,521 | +7,355 | 0.15% | 4,874,940 |
| 2016-11-18 | 2016-11-16 | 5.250 | 902,166 | -98,062 | 0.14% | 4,736,158 |
| 2016-11-15 | 2016-11-11 | 5.446 | 1,000,228 | +2,452 | 0.16% | 5,446,800 |
| 2016-11-14 | 2016-11-10 | 5.543 | 997,776 | -16,344 | 0.16% | 5,531,128 |
| 2016-11-11 | 2016-11-09 | 5.421 | 1,014,120 | -34,322 | 0.16% | 5,497,630 |
| 2016-11-10 | 2016-11-08 | 5.348 | 1,048,442 | +36,774 | 0.17% | 5,606,712 |
| 2016-11-09 | 2016-11-07 | 5.384 | 1,011,668 | +10,623 | 0.16% | 5,447,197 |
| 2016-11-08 | 2016-11-04 | 5.225 | 1,001,045 | -8,172 | 0.16% | 5,230,749 |
| 2016-11-07 | 2016-11-03 | 5.201 | 1,009,217 | -6,537 | 0.16% | 5,248,750 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,015,754 | +5,720 | 0.16% | 5,307,608 |
| 2016-11-03 | 2016-11-01 | 5.543 | 1,010,034 | +53,934 | 0.16% | 5,599,079 |
| 2016-11-02 | 2016-10-31 | 5.531 | 956,100 | +16,343 | 0.15% | 5,288,399 |
| 2016-11-01 | 2016-10-28 | 5.715 | 939,757 | +24,516 | 0.15% | 5,370,502 |
| 2016-10-31 | 2016-10-27 | 5.849 | 915,241 | +9,806 | 0.15% | 5,353,598 |
| 2016-10-28 | 2016-10-26 | 5.825 | 905,435 | +101,330 | 0.14% | 5,274,079 |
| 2016-10-27 | 2016-10-25 | 5.960 | 804,105 | -40,859 | 0.13% | 4,792,081 |
| 2016-10-26 | 2016-10-24 | 5.641 | 844,964 | +8,172 | 0.14% | 4,766,741 |
| 2016-10-25 | 2016-10-20 | 5.629 | 836,792 | +9,806 | 0.13% | 4,710,400 |
| 2016-10-24 | 2016-10-19 | 5.592 | 826,986 | +17,978 | 0.13% | 4,624,841 |
| 2016-10-20 | 2016-10-18 | 5.739 | 809,008 | +20,430 | 0.13% | 4,643,100 |
| 2016-10-19 | 2016-10-17 | 5.654 | 788,578 | -17,161 | 0.13% | 4,458,298 |
| 2016-10-18 | 2016-10-14 | 5.898 | 805,739 | -6,538 | 0.13% | 4,752,519 |
| 2016-10-17 | 2016-10-13 | 5.874 | 812,277 | +32,688 | 0.13% | 4,771,202 |
| 2016-10-14 | 2016-10-12 | 6.217 | 779,589 | -11,441 | 0.12% | 4,846,317 |
| 2016-10-13 | 2016-10-11 | 6.119 | 791,030 | -84,169 | 0.13% | 4,840,000 |
| 2016-10-12 | 2016-10-07 | 6.314 | 875,199 | +69,460 | 0.14% | 5,526,357 |
| 2016-10-11 | 2016-10-06 | 5.935 | 805,739 | +68,643 | 0.13% | 4,782,099 |
| 2016-10-06 | 2016-10-04 | 5.654 | 737,096 | -21,247 | 0.12% | 4,167,239 |
| 2016-10-05 | 2016-10-03 | 5.531 | 758,343 | +16,344 | 0.12% | 4,194,561 |
| 2016-10-04 | 2016-09-30 | 5.580 | 741,999 | -19,612 | 0.12% | 4,140,479 |
| 2016-10-03 | 2016-09-29 | 5.641 | 761,611 | -16,344 | 0.12% | 4,296,517 |
| 2016-09-30 | 2016-09-28 | 5.629 | 777,955 | +25,332 | 0.12% | 4,379,199 |
| 2016-09-29 | 2016-09-27 | 5.543 | 752,623 | +34,322 | 0.12% | 4,172,133 |
| 2016-09-28 | 2016-09-26 | 5.213 | 718,301 | +1,634 | 0.11% | 3,744,540 |
| 2016-09-27 | 2016-09-23 | 5.703 | 716,667 | -46,579 | 0.11% | 4,086,822 |
| 2016-09-26 | 2016-09-22 | 5.617 | 763,246 | +14,709 | 0.12% | 4,287,061 |
| 2016-09-23 | 2016-09-21 | 5.543 | 748,537 | -7,354 | 0.12% | 4,149,482 |
| 2016-09-22 | 2016-09-20 | 4.919 | 755,891 | -8,172 | 0.12% | 3,718,499 |
| 2016-09-21 | 2016-09-19 | 4.932 | 764,063 | +45,762 | 0.12% | 3,768,050 |
| 2016-09-20 | 2016-09-15 | 4.981 | 718,301 | -44,128 | 0.11% | 3,577,530 |
| 2016-09-19 | 2016-09-14 | 4.344 | 762,429 | -2,451 | 0.12% | 3,312,151 |
| 2016-09-15 | 2016-09-13 | 4.271 | 764,880 | -34,322 | 0.12% | 3,266,639 |
| 2016-09-14 | 2016-09-12 | 4.356 | 799,202 | +11,441 | 0.13% | 3,481,681 |
| 2016-09-13 | 2016-09-09 | 4.516 | 787,761 | -65,375 | 0.13% | 3,557,159 |
| 2016-09-12 | 2016-09-08 | 4.540 | 853,136 | +19,613 | 0.14% | 3,873,242 |
| 2016-09-09 | 2016-09-07 | 4.405 | 833,523 | +4,903 | 0.13% | 3,671,999 |
| 2016-09-08 | 2016-09-06 | 4.491 | 828,620 | -24,516 | 0.13% | 3,721,379 |
| 2016-09-07 | 2016-09-05 | 4.454 | 853,136 | +50,666 | 0.14% | 3,800,162 |
| 2016-09-06 | 2016-09-02 | 4.307 | 802,470 | -32,688 | 0.13% | 3,456,638 |
| 2016-09-05 | 2016-09-01 | 4.136 | 835,158 | -22,881 | 0.13% | 3,454,361 |
| 2016-09-02 | 2016-08-31 | 4.234 | 858,039 | +80,084 | 0.14% | 3,633,001 |
| 2016-09-01 | 2016-08-30 | 4.369 | 777,955 | -13,075 | 0.12% | 3,398,640 |
| 2016-08-30 | 2016-08-26 | 3.732 | 791,030 | +8,172 | 0.13% | 2,952,400 |
| 2016-08-23 | 2016-08-19 | 3.879 | 782,858 | -32,687 | 0.13% | 3,036,859 |
| 2016-08-22 | 2016-08-18 | 3.891 | 815,545 | +32,687 | 0.13% | 3,173,639 |
| 2016-08-19 | 2016-08-17 | 3.806 | 782,858 | +16,343 | 0.13% | 2,979,379 |
| 2016-08-18 | 2016-08-16 | 3.855 | 766,515 | -33,504 | 0.12% | 2,954,702 |
| 2016-08-17 | 2016-08-15 | 3.622 | 800,019 | -9,806 | 0.13% | 2,897,840 |
| 2016-08-16 | 2016-08-12 | 3.573 | 809,825 | -31,053 | 0.13% | 2,893,720 |
| 2016-08-11 | 2016-08-09 | 3.475 | 840,878 | -9,806 | 0.13% | 2,922,360 |
| 2016-08-10 | 2016-08-08 | 3.549 | 850,684 | -12,258 | 0.14% | 3,018,900 |
| 2016-08-08 | 2016-08-04 | 3.390 | 862,942 | +17,978 | 0.14% | 2,925,121 |
| 2016-08-05 | 2016-08-03 | 3.402 | 844,964 | +32,687 | 0.14% | 2,874,521 |
| 2016-08-04 | 2016-08-01 | 3.414 | 812,277 | +13,075 | 0.13% | 2,773,261 |
| 2016-08-03 | 2016-07-29 | 3.463 | 799,202 | +8,172 | 0.13% | 2,767,741 |
| 2016-08-01 | 2016-07-28 | 3.586 | 791,030 | +12,258 | 0.13% | 2,836,240 |
| 2016-07-28 | 2016-07-26 | 3.842 | 778,772 | -4,086 | 0.12% | 2,992,419 |
| 2016-07-26 | 2016-07-22 | 3.855 | 782,858 | -817 | 0.13% | 3,017,699 |
| 2016-07-25 | 2016-07-21 | 3.867 | 783,675 | -24,516 | 0.13% | 3,030,439 |
| 2016-07-19 | 2016-07-15 | 3.916 | 808,191 | +4,086 | 0.13% | 3,164,801 |
| 2016-07-18 | 2016-07-14 | 3.879 | 804,105 | -8,172 | 0.13% | 3,119,281 |
| 2016-07-14 | 2016-07-12 | 3.940 | 812,277 | +22,881 | 0.13% | 3,200,681 |
| 2016-07-06 | 2016-07-04 | 3.414 | 789,396 | -11,440 | 0.13% | 2,695,141 |
| 2016-07-04 | 2016-06-29 | 3.316 | 800,836 | -9,806 | 0.13% | 2,655,800 |
| 2016-06-29 | 2016-06-27 | 3.329 | 810,642 | -24,516 | 0.13% | 2,698,239 |
| 2016-06-27 | 2016-06-23 | 3.292 | 835,158 | +4,086 | 0.13% | 2,749,181 |
| 2016-06-22 | 2016-06-20 | 3.267 | 831,072 | +6,538 | 0.13% | 2,715,391 |
| 2016-06-21 | 2016-06-17 | 3.280 | 824,534 | -10,624 | 0.13% | 2,704,119 |
| 2016-06-20 | 2016-06-16 | 3.218 | 835,158 | -8,171 | 0.13% | 2,687,861 |
| 2016-06-17 | 2016-06-15 | 3.206 | 843,329 | +8,171 | 0.13% | 2,703,839 |
| 2016-06-15 | 2016-06-13 | 3.145 | 835,158 | +8,172 | 0.13% | 2,626,541 |
| 2016-06-10 | 2016-06-07 | 3.329 | 826,986 | +8,172 | 0.13% | 2,752,640 |
| 2016-06-07 | 2016-06-03 | 3.353 | 818,814 | +6,537 | 0.13% | 2,745,480 |
| 2016-06-02 | 2016-05-31 | 3.365 | 812,277 | -10,623 | 0.13% | 2,733,501 |
| 2016-05-31 | 2016-05-27 | 3.169 | 822,900 | +10,623 | 0.13% | 2,608,130 |
| 2016-05-30 | 2016-05-26 | 3.341 | 812,277 | +4,086 | 0.13% | 2,713,621 |
| 2016-05-18 | 2016-05-16 | 2.766 | 808,191 | -4,086 | 0.13% | 2,235,141 |
| 2016-05-16 | 2016-05-12 | 2.974 | 812,277 | +16,344 | 0.13% | 2,415,421 |
| 2016-05-12 | 2016-05-10 | 3.414 | 795,933 | -5,720 | 0.13% | 2,717,460 |
| 2016-05-06 | 2016-05-04 | 3.586 | 801,653 | +1,634 | 0.13% | 2,874,329 |
| 2016-05-03 | 2016-04-28 | 3.683 | 800,019 | -4,903 | 0.13% | 2,946,790 |
| 2016-04-27 | 2016-04-25 | 3.794 | 804,922 | -8,172 | 0.13% | 3,053,500 |
| 2016-04-25 | 2016-04-21 | 3.696 | 813,094 | +8,172 | 0.13% | 3,004,901 |
| 2016-04-22 | 2016-04-20 | 3.708 | 804,922 | -16,344 | 0.13% | 2,984,550 |
| 2016-04-19 | 2016-04-15 | 3.745 | 821,266 | +16,344 | 0.13% | 3,075,301 |
| 2016-04-15 | 2016-04-13 | 3.708 | 804,922 | +1,634 | 0.13% | 2,984,550 |
| 2016-04-05 | 2016-03-31 | 3.830 | 803,288 | -32,687 | 0.13% | 3,076,791 |
| 2016-04-01 | 2016-03-30 | 3.647 | 835,975 | +16,344 | 0.13% | 3,048,541 |
| 2016-03-31 | 2016-03-29 | 3.610 | 819,631 | +4,086 | 0.13% | 2,958,849 |
| 2016-03-23 | 2016-03-21 | 3.537 | 815,545 | +4,086 | 0.13% | 2,884,219 |
| 2016-03-18 | 2016-03-16 | 3.243 | 811,459 | -8,172 | 0.13% | 2,631,449 |
| 2016-03-17 | 2016-03-15 | 3.267 | 819,631 | -8,172 | 0.13% | 2,678,009 |
| 2016-03-15 | 2016-03-11 | 3.255 | 827,803 | -16,344 | 0.13% | 2,694,580 |
| 2016-03-14 | 2016-03-10 | 3.169 | 844,147 | -8,171 | 0.14% | 2,675,471 |
| 2016-03-11 | 2016-03-09 | 3.255 | 852,318 | -8,172 | 0.14% | 2,774,379 |
| 2016-03-09 | 2016-03-07 | 3.231 | 860,490 | -1,635 | 0.14% | 2,779,919 |
| 2016-03-08 | 2016-03-04 | 3.255 | 862,125 | +11,441 | 0.14% | 2,806,301 |
| 2016-03-04 | 2016-03-02 | 3.182 | 850,684 | +13,892 | 0.14% | 2,706,600 |
| 2016-03-02 | 2016-02-29 | 2.937 | 836,792 | -4,086 | 0.13% | 2,457,600 |
| 2016-02-29 | 2016-02-25 | 3.035 | 840,878 | +8,172 | 0.13% | 2,551,920 |
| 2016-02-26 | 2016-02-24 | 3.194 | 832,706 | -12,258 | 0.13% | 2,659,590 |
| 2016-02-24 | 2016-02-22 | 3.157 | 844,964 | -11,440 | 0.14% | 2,667,721 |
| 2016-02-23 | 2016-02-19 | 3.096 | 856,404 | +8,171 | 0.14% | 2,651,439 |
| 2016-02-19 | 2016-02-17 | 3.059 | 848,233 | -8,171 | 0.14% | 2,595,001 |
| 2016-02-15 | 2016-02-11 | 2.961 | 856,404 | +8,171 | 0.14% | 2,536,159 |
| 2016-02-11 | 2016-02-04 | 3.072 | 848,233 | -8,171 | 0.14% | 2,605,381 |
| 2016-02-03 | 2016-02-01 | 3.133 | 856,404 | +8,171 | 0.14% | 2,682,879 |
| 2016-02-02 | 2016-01-29 | 3.267 | 848,233 | -15,526 | 0.14% | 2,771,461 |
| 2016-01-29 | 2016-01-27 | 3.035 | 863,759 | -24,515 | 0.14% | 2,621,360 |
| 2016-01-28 | 2016-01-26 | 3.010 | 888,274 | +8,171 | 0.14% | 2,674,019 |
| 2016-01-27 | 2016-01-25 | 3.218 | 880,103 | +8,172 | 0.14% | 2,832,511 |
| 2016-01-26 | 2016-01-22 | 3.157 | 871,931 | -1,634 | 0.14% | 2,752,861 |
| 2016-01-25 | 2016-01-21 | 3.133 | 873,565 | -73,546 | 0.14% | 2,736,640 |
| 2016-01-20 | 2016-01-18 | 3.488 | 947,111 | -2,452 | 0.15% | 3,303,149 |
| 2016-01-19 | 2016-01-15 | 3.598 | 949,563 | +2,452 | 0.15% | 3,416,281 |
| 2016-01-14 | 2016-01-12 | 3.622 | 947,111 | +8,172 | 0.15% | 3,430,639 |
| 2016-01-13 | 2016-01-11 | 3.671 | 938,939 | -8,172 | 0.15% | 3,446,998 |
| 2016-01-12 | 2016-01-08 | 3.855 | 947,111 | +8,172 | 0.15% | 3,650,849 |
| 2016-01-11 | 2016-01-07 | 3.769 | 938,939 | -2,452 | 0.15% | 3,538,918 |
| 2016-01-08 | 2016-01-06 | 4.014 | 941,391 | -4,903 | 0.15% | 3,778,560 |
| 2016-01-07 | 2016-01-05 | 3.842 | 946,294 | +8,172 | 0.15% | 3,636,120 |
| 2016-01-06 | 2016-01-04 | 3.769 | 938,122 | +28,601 | 0.15% | 3,535,839 |
| 2015-12-30 | 2015-12-28 | 4.038 | 909,521 | -4,903 | 0.15% | 3,672,900 |
| 2015-12-29 | 2015-12-24 | 3.904 | 914,424 | -14,709 | 0.15% | 3,569,610 |
| 2015-12-28 | 2015-12-22 | 3.891 | 929,133 | +8,171 | 0.15% | 3,615,659 |
| 2015-12-23 | 2015-12-21 | 3.965 | 920,962 | -16,343 | 0.15% | 3,651,482 |
| 2015-12-22 | 2015-12-18 | 3.904 | 937,305 | -8,172 | 0.15% | 3,658,929 |
| 2015-12-21 | 2015-12-17 | 3.977 | 945,477 | -8,172 | 0.15% | 3,760,250 |
| 2015-12-18 | 2015-12-16 | 3.940 | 953,649 | +20,430 | 0.15% | 3,757,741 |
| 2015-12-17 | 2015-12-15 | 3.830 | 933,219 | -4,086 | 0.15% | 3,574,459 |
| 2015-12-16 | 2015-12-14 | 3.855 | 937,305 | +12,258 | 0.15% | 3,613,049 |
| 2015-12-15 | 2015-12-11 | 3.818 | 925,047 | -7,355 | 0.15% | 3,531,838 |
| 2015-12-14 | 2015-12-10 | 3.928 | 932,402 | +16,344 | 0.15% | 3,662,610 |
| 2015-12-10 | 2015-12-08 | 4.002 | 916,058 | +8,171 | 0.15% | 3,665,668 |
| 2015-12-08 | 2015-12-04 | 4.148 | 907,887 | -8,171 | 0.15% | 3,766,291 |
| 2015-12-03 | 2015-12-01 | 4.222 | 916,058 | -8,172 | 0.15% | 3,867,448 |
| 2015-12-02 | 2015-11-30 | 4.234 | 924,230 | +8,172 | 0.15% | 3,913,259 |
| 2015-12-01 | 2015-11-27 | 4.112 | 916,058 | +4,085 | 0.15% | 3,766,558 |
| 2015-11-30 | 2015-11-26 | 4.246 | 911,973 | -17,978 | 0.15% | 3,872,522 |
| 2015-11-27 | 2015-11-25 | 4.503 | 929,951 | +17,978 | 0.15% | 4,187,842 |
| 2015-11-26 | 2015-11-24 | 4.540 | 911,973 | +33,505 | 0.15% | 4,140,362 |
| 2015-11-25 | 2015-11-23 | 4.638 | 878,468 | +22,881 | 0.14% | 4,074,249 |
| 2015-11-24 | 2015-11-20 | 4.381 | 855,587 | -4,086 | 0.14% | 3,748,259 |
| 2015-11-23 | 2015-11-19 | 4.099 | 859,673 | -12,258 | 0.14% | 3,524,200 |
| 2015-11-19 | 2015-11-17 | 3.989 | 871,931 | +20,430 | 0.14% | 3,478,421 |
| 2015-11-18 | 2015-11-16 | 4.002 | 851,501 | -4,086 | 0.14% | 3,407,339 |
| 2015-11-17 | 2015-11-13 | 4.112 | 855,587 | +40,042 | 0.14% | 3,517,919 |
| 2015-11-16 | 2015-11-12 | 4.271 | 815,545 | +8,171 | 0.13% | 3,483,018 |
| 2015-11-12 | 2015-11-10 | 4.283 | 807,374 | -64,557 | 0.13% | 3,458,002 |
| 2015-11-06 | 2015-11-04 | 4.381 | 871,931 | -21,246 | 0.14% | 3,819,861 |
| 2015-11-05 | 2015-11-03 | 4.222 | 893,177 | -31,053 | 0.14% | 3,770,848 |
| 2015-11-04 | 2015-11-02 | 3.953 | 924,230 | +8,172 | 0.15% | 3,653,129 |
| 2015-11-03 | 2015-10-30 | 4.099 | 916,058 | +8,171 | 0.15% | 3,755,348 |
| 2015-10-30 | 2015-10-28 | 4.222 | 907,887 | +818 | 0.15% | 3,832,951 |
| 2015-10-26 | 2015-10-22 | 4.344 | 907,069 | -43,311 | 0.15% | 3,940,498 |
| 2015-10-23 | 2015-10-20 | 4.197 | 950,380 | -11,441 | 0.15% | 3,989,090 |
| 2015-10-22 | 2015-10-19 | 4.320 | 961,821 | +28,602 | 0.15% | 4,154,812 |
| 2015-10-20 | 2015-10-16 | 4.393 | 933,219 | +89,890 | 0.15% | 4,099,779 |
| 2015-10-19 | 2015-10-15 | 4.381 | 843,329 | -58,020 | 0.13% | 3,694,558 |
| 2015-10-16 | 2015-10-14 | 4.222 | 901,349 | +31,870 | 0.14% | 3,805,349 |
| 2015-10-15 | 2015-10-13 | 4.320 | 869,479 | -28,602 | 0.14% | 3,755,919 |
| 2015-10-14 | 2015-10-12 | 4.234 | 898,081 | +16,344 | 0.14% | 3,802,542 |
| 2015-10-13 | 2015-10-09 | 4.161 | 881,737 | -8,172 | 0.14% | 3,668,600 |
| 2015-10-12 | 2015-10-08 | 4.173 | 889,909 | +8,172 | 0.14% | 3,713,491 |
| 2015-10-09 | 2015-10-07 | 4.246 | 881,737 | -11,440 | 0.14% | 3,744,130 |
| 2015-10-08 | 2015-10-06 | 4.026 | 893,177 | +16,343 | 0.14% | 3,595,968 |
| 2015-10-06 | 2015-10-02 | 3.989 | 876,834 | -9,806 | 0.14% | 3,497,981 |
| 2015-10-02 | 2015-09-29 | 3.867 | 886,640 | +9,806 | 0.14% | 3,428,600 |
| 2015-09-25 | 2015-09-23 | 4.026 | 876,834 | -17,978 | 0.14% | 3,530,171 |
| 2015-09-23 | 2015-09-21 | 4.173 | 894,812 | -12,257 | 0.14% | 3,733,951 |
| 2015-09-22 | 2015-09-18 | 4.038 | 907,069 | +83,352 | 0.15% | 3,662,998 |
| 2015-09-21 | 2015-09-17 | 3.732 | 823,717 | -16,344 | 0.13% | 3,074,399 |
| 2015-09-18 | 2015-09-16 | 3.769 | 840,061 | +8,172 | 0.13% | 3,166,241 |
| 2015-09-17 | 2015-09-15 | 3.647 | 831,889 | +16,344 | 0.13% | 3,033,640 |
| 2015-09-11 | 2015-09-09 | 3.916 | 815,545 | +817 | 0.13% | 3,193,599 |
| 2015-09-10 | 2015-09-08 | 3.818 | 814,728 | +8,172 | 0.13% | 3,110,639 |
| 2015-09-07 | 2015-09-02 | 3.671 | 806,556 | -6,538 | 0.13% | 2,960,999 |
| 2015-09-04 | 2015-09-01 | 3.696 | 813,094 | +1,635 | 0.13% | 3,004,901 |
| 2015-09-01 | 2015-08-28 | 4.026 | 811,459 | -1,635 | 0.13% | 3,266,968 |
| 2015-08-31 | 2015-08-27 | 4.038 | 813,094 | -4,903 | 0.13% | 3,283,501 |
| 2015-08-27 | 2015-08-25 | 3.696 | 817,997 | +817 | 0.13% | 3,023,020 |
| 2015-08-26 | 2015-08-24 | 3.610 | 817,180 | +1,635 | 0.13% | 2,950,001 |
| 2015-08-25 | 2015-08-21 | 4.087 | 815,545 | -7,355 | 0.13% | 3,333,319 |
| 2015-08-24 | 2015-08-20 | 4.136 | 822,900 | +4,086 | 0.13% | 3,403,660 |
| 2015-08-20 | 2015-08-18 | 4.393 | 818,814 | +35,139 | 0.13% | 3,597,180 |
| 2015-08-19 | 2015-08-17 | 4.564 | 783,675 | -18,795 | 0.13% | 3,577,068 |
| 2015-08-14 | 2015-08-12 | 4.626 | 802,470 | -818 | 0.13% | 3,711,958 |
| 2015-08-13 | 2015-08-11 | 4.748 | 803,288 | -8,171 | 0.13% | 3,814,042 |
| 2015-08-10 | 2015-08-06 | 4.491 | 811,459 | -8,172 | 0.13% | 3,644,308 |
| 2015-08-07 | 2015-08-05 | 4.479 | 819,631 | -8,172 | 0.13% | 3,670,979 |
| 2015-08-06 | 2015-08-04 | 4.564 | 827,803 | +8,172 | 0.13% | 3,778,490 |
| 2015-07-30 | 2015-07-28 | 4.516 | 819,631 | -16,344 | 0.13% | 3,701,069 |
| 2015-07-29 | 2015-07-27 | 4.454 | 835,975 | +40,042 | 0.13% | 3,723,721 |
| 2015-07-27 | 2015-07-23 | 5.580 | 795,933 | -11,441 | 0.13% | 4,441,440 |
| 2015-07-24 | 2015-07-22 | 5.519 | 807,374 | +8,172 | 0.13% | 4,455,882 |
| 2015-07-23 | 2015-07-21 | 5.800 | 799,202 | -8,172 | 0.13% | 4,635,721 |
| 2015-07-22 | 2015-07-20 | 5.813 | 807,374 | -817 | 0.13% | 4,693,003 |
| 2015-07-21 | 2015-07-17 | 5.739 | 808,191 | +6,538 | 0.13% | 4,638,411 |
| 2015-07-20 | 2015-07-16 | 5.519 | 801,653 | -8,172 | 0.13% | 4,424,308 |
| 2015-07-17 | 2015-07-15 | 5.421 | 809,825 | +13,075 | 0.13% | 4,390,129 |
| 2015-07-16 | 2015-07-14 | 5.727 | 796,750 | +31,870 | 0.13% | 4,562,999 |
| 2015-07-15 | 2015-07-13 | 5.727 | 764,880 | +9,806 | 0.12% | 4,380,479 |
| 2015-07-14 | 2015-07-10 | 5.360 | 755,074 | -236,165 | 0.12% | 4,047,120 |
| 2015-07-13 | 2015-07-09 | 5.140 | 991,239 | +112,771 | 0.16% | 5,094,600 |
| 2015-07-10 | 2015-07-08 | 4.161 | 878,468 | +53,116 | 0.14% | 3,654,999 |
| 2015-07-09 | 2015-07-07 | 4.650 | 825,352 | +64,558 | 0.13% | 3,838,002 |
| 2015-07-08 | 2015-07-06 | 5.311 | 760,794 | +56,385 | 0.12% | 4,040,538 |
| 2015-07-06 | 2015-07-02 | 6.645 | 704,409 | +32,687 | 0.11% | 4,680,661 |
| 2015-07-03 | 2015-06-30 | 7.098 | 671,722 | +13,075 | 0.11% | 4,767,602 |
| 2015-07-02 | 2015-06-29 | 7.024 | 658,647 | +4,903 | 0.11% | 4,626,441 |
| 2015-06-30 | 2015-06-26 | 7.636 | 653,744 | +11,441 | 0.10% | 4,992,002 |
| 2015-06-29 | 2015-06-25 | 7.832 | 642,303 | +36,773 | 0.10% | 5,030,398 |
| 2015-06-26 | 2015-06-24 | 8.040 | 605,530 | +25,332 | 0.10% | 4,868,369 |
| 2015-06-25 | 2015-06-23 | 8.052 | 580,198 | +4,086 | 0.09% | 4,671,803 |
| 2015-06-23 | 2015-06-19 | 8.162 | 576,112 | +12,258 | 0.09% | 4,702,352 |
| 2015-06-22 | 2015-06-18 | 8.566 | 563,854 | -4,086 | 0.09% | 4,830,000 |
| 2015-06-19 | 2015-06-17 | 8.358 | 567,940 | -817 | 0.09% | 4,746,851 |
| 2015-06-18 | 2015-06-16 | 8.211 | 568,757 | -35,956 | 0.09% | 4,670,159 |
| 2015-06-17 | 2015-06-15 | 7.942 | 604,713 | +8,172 | 0.10% | 4,802,600 |
| 2015-06-16 | 2015-06-12 | 8.089 | 596,541 | -5,720 | 0.10% | 4,825,298 |
| 2015-06-15 | 2015-06-11 | 7.917 | 602,261 | +24,515 | 0.10% | 4,768,386 |
| 2015-06-12 | 2015-06-10 | 8.089 | 577,746 | -26,967 | 0.09% | 4,673,270 |
| 2015-06-11 | 2015-06-09 | 8.015 | 604,713 | +40,042 | 0.10% | 4,847,000 |
| 2015-06-10 | 2015-06-08 | 8.737 | 564,671 | +10,623 | 0.09% | 4,933,738 |
| 2015-06-09 | 2015-06-05 | 9.178 | 554,048 | +27,784 | 0.09% | 5,085,001 |
| 2015-06-08 | 2015-06-04 | 9.533 | 526,264 | +32,687 | 0.08% | 5,016,763 |
| 2015-06-05 | 2015-06-03 | 9.716 | 493,577 | -4,085 | 0.08% | 4,795,764 |
| 2015-06-03 | 2015-06-01 | 10.047 | 497,662 | -8,172 | 0.08% | 4,999,886 |
| 2015-06-02 | 2015-05-29 | 9.765 | 505,834 | -40,859 | 0.08% | 4,939,618 |
| 2015-06-01 | 2015-05-28 | 9.386 | 546,693 | +62,105 | 0.09% | 5,131,228 |
| 2015-05-29 | 2015-05-27 | 9.973 | 484,588 | +3,269 | 0.08% | 4,832,954 |
| 2015-05-28 | 2015-05-26 | 10.035 | 481,319 | -72,729 | 0.08% | 4,829,801 |
| 2015-05-27 | 2015-05-22 | 9.325 | 554,048 | +28,601 | 0.09% | 5,166,361 |
| 2015-05-26 | 2015-05-21 | 9.398 | 525,447 | +31,053 | 0.08% | 4,938,244 |
| 2015-05-22 | 2015-05-20 | 9.655 | 494,394 | -3,268 | 0.08% | 4,773,453 |
| 2015-05-20 | 2015-05-18 | 9.741 | 497,662 | +16,343 | 0.08% | 4,847,636 |
| 2015-05-19 | 2015-05-15 | 10.127 | 481,319 | +8,989 | 0.08% | 4,874,384 |
| 2015-05-18 | 2015-05-14 | 10.485 | 472,330 | +40,757 | 0.08% | 4,952,519 |
| 2015-05-15 | 2015-05-13 | 9.621 | 431,573 | +17,813 | 0.07% | 4,152,070 |
| 2015-05-14 | 2015-05-12 | 9.781 | 413,760 | +1,620 | 0.07% | 4,047,125 |
| 2015-05-13 | 2015-05-11 | 9.868 | 412,140 | +5,668 | 0.07% | 4,066,909 |
| 2015-05-12 | 2015-05-08 | 9.460 | 406,472 | +18,623 | 0.07% | 3,845,318 |
| 2015-05-11 | 2015-05-07 | 9.361 | 387,849 | +4,049 | 0.06% | 3,630,821 |
| 2015-05-08 | 2015-05-06 | 9.534 | 383,800 | -4,049 | 0.06% | 3,659,276 |
| 2015-05-07 | 2015-05-05 | 9.534 | 387,849 | +4,049 | 0.06% | 3,697,881 |
| 2015-05-06 | 2015-05-04 | 10.139 | 383,800 | -9,717 | 0.06% | 3,891,536 |
| 2015-05-05 | 2015-04-30 | 9.892 | 393,517 | +2,429 | 0.06% | 3,892,861 |
| 2015-05-04 | 2015-04-29 | 9.670 | 391,088 | -8,097 | 0.06% | 3,781,892 |
| 2015-04-30 | 2015-04-28 | 9.781 | 399,185 | -10,526 | 0.06% | 3,904,562 |
| 2015-04-29 | 2015-04-27 | 9.954 | 409,711 | +26,720 | 0.07% | 4,078,360 |
| 2015-04-28 | 2015-04-24 | 10.053 | 382,991 | -19,433 | 0.06% | 3,850,223 |
| 2015-04-27 | 2015-04-23 | 10.139 | 402,424 | -14,574 | 0.07% | 4,080,374 |
| 2015-04-24 | 2015-04-22 | 10.263 | 416,998 | +17,813 | 0.07% | 4,279,647 |
| 2015-04-23 | 2015-04-21 | 10.065 | 399,185 | +12,146 | 0.06% | 4,017,952 |
| 2015-04-22 | 2015-04-20 | 9.683 | 387,039 | -13,765 | 0.06% | 3,747,518 |
| 2015-04-20 | 2015-04-16 | 10.868 | 400,804 | -45,344 | 0.06% | 4,355,998 |
| 2015-04-17 | 2015-04-15 | 10.325 | 446,148 | +28,340 | 0.07% | 4,606,363 |
| 2015-04-16 | 2015-04-14 | 10.498 | 417,808 | -2,429 | 0.07% | 4,386,000 |
| 2015-04-15 | 2015-04-13 | 11.313 | 420,237 | -29,150 | 0.07% | 4,754,038 |
| 2015-04-14 | 2015-04-10 | 10.843 | 449,387 | +84,210 | 0.07% | 4,872,905 |
| 2015-04-13 | 2015-04-09 | 10.461 | 365,177 | -81,780 | 0.06% | 3,819,968 |
| 2015-04-10 | 2015-04-08 | 11.300 | 446,957 | -76,113 | 0.07% | 5,050,795 |
| 2015-04-09 | 2015-04-02 | 9.213 | 523,070 | -42,104 | 0.08% | 4,819,162 |
| 2015-04-08 | 2015-04-01 | 8.719 | 565,174 | -60,728 | 0.09% | 4,927,876 |
| 2015-04-02 | 2015-03-31 | 8.003 | 625,902 | -69,635 | 0.10% | 5,009,037 |
| 2015-04-01 | 2015-03-30 | 8.052 | 695,537 | +41,295 | 0.11% | 5,600,680 |
| 2015-03-31 | 2015-03-27 | 7.497 | 654,242 | -9,717 | 0.11% | 4,904,560 |
| 2015-03-30 | 2015-03-26 | 7.645 | 663,959 | -97,974 | 0.11% | 5,075,804 |
| 2015-03-27 | 2015-03-25 | 7.151 | 761,933 | +5,668 | 0.12% | 5,448,391 |
| 2015-03-26 | 2015-03-24 | 6.916 | 756,265 | -19,433 | 0.12% | 5,230,400 |
| 2015-03-25 | 2015-03-23 | 6.928 | 775,698 | +56,680 | 0.13% | 5,374,381 |
| 2015-03-24 | 2015-03-20 | 6.756 | 719,018 | +44,533 | 0.12% | 4,857,357 |
| 2015-03-23 | 2015-03-19 | 6.916 | 674,485 | -4,858 | 0.11% | 4,664,802 |
| 2015-03-20 | 2015-03-18 | 6.953 | 679,343 | -4,048 | 0.11% | 4,723,571 |
| 2015-03-18 | 2015-03-16 | 6.718 | 683,391 | +29,149 | 0.11% | 4,591,357 |
| 2015-03-17 | 2015-03-13 | 6.743 | 654,242 | +21,052 | 0.11% | 4,411,680 |
| 2015-03-16 | 2015-03-12 | 6.928 | 633,190 | +36,437 | 0.10% | 4,387,022 |
| 2015-03-13 | 2015-03-11 | 7.509 | 596,753 | +810 | 0.10% | 4,480,960 |
| 2015-03-12 | 2015-03-10 | 7.348 | 595,943 | +8,907 | 0.10% | 4,379,198 |
| 2015-03-11 | 2015-03-09 | 7.534 | 587,036 | +28,339 | 0.10% | 4,422,496 |
| 2015-03-10 | 2015-03-06 | 7.324 | 558,697 | -5,668 | 0.09% | 4,091,701 |
| 2015-03-09 | 2015-03-05 | 6.681 | 564,365 | +4,858 | 0.09% | 3,770,772 |
| 2015-03-05 | 2015-03-03 | 6.780 | 559,507 | -809 | 0.09% | 3,793,593 |
| 2015-03-02 | 2015-02-26 | 6.990 | 560,316 | -8,097 | 0.09% | 3,916,719 |
| 2015-02-27 | 2015-02-25 | 7.077 | 568,413 | -2,429 | 0.09% | 4,022,458 |
| 2015-02-26 | 2015-02-24 | 6.978 | 570,842 | +7,287 | 0.09% | 3,983,247 |
| 2015-02-25 | 2015-02-23 | 6.904 | 563,555 | +1,619 | 0.09% | 3,890,640 |
| 2015-02-24 | 2015-02-18 | 6.768 | 561,936 | +12,956 | 0.09% | 3,803,123 |
| 2015-02-17 | 2015-02-13 | 6.669 | 548,980 | -4,049 | 0.09% | 3,661,198 |
| 2015-02-16 | 2015-02-12 | 6.595 | 553,029 | -5,668 | 0.09% | 3,647,221 |
| 2015-02-13 | 2015-02-11 | 6.570 | 558,697 | -2,429 | 0.09% | 3,670,801 |
| 2015-02-10 | 2015-02-06 | 6.570 | 561,126 | -8,097 | 0.09% | 3,686,761 |
| 2015-02-05 | 2015-02-03 | 6.533 | 569,223 | +16,194 | 0.09% | 3,718,870 |
| 2015-02-04 | 2015-02-02 | 6.583 | 553,029 | +7,287 | 0.09% | 3,640,391 |
| 2015-02-03 | 2015-01-30 | 6.644 | 545,742 | -3,238 | 0.09% | 3,626,123 |
| 2015-02-02 | 2015-01-29 | 6.731 | 548,980 | -9,717 | 0.09% | 3,695,098 |
| 2015-01-29 | 2015-01-27 | 6.842 | 558,697 | +13,765 | 0.09% | 3,822,601 |
| 2015-01-28 | 2015-01-26 | 7.126 | 544,932 | -50,202 | 0.09% | 3,883,211 |
| 2015-01-26 | 2015-01-22 | 6.546 | 595,134 | -8,097 | 0.10% | 3,895,503 |
| 2015-01-22 | 2015-01-20 | 6.509 | 603,231 | +16,195 | 0.10% | 3,926,153 |
| 2015-01-21 | 2015-01-19 | 6.422 | 587,036 | +8,097 | 0.10% | 3,769,997 |
| 2015-01-20 | 2015-01-16 | 6.632 | 578,939 | -14,575 | 0.09% | 3,839,547 |
| 2015-01-19 | 2015-01-15 | 6.768 | 593,514 | -8,097 | 0.10% | 4,016,839 |
| 2015-01-16 | 2015-01-14 | 6.817 | 601,611 | +6,477 | 0.10% | 4,101,359 |
| 2015-01-15 | 2015-01-13 | 6.928 | 595,134 | -8,906 | 0.10% | 4,123,353 |
| 2015-01-13 | 2015-01-09 | 7.003 | 604,040 | -6,478 | 0.10% | 4,229,818 |
| 2015-01-09 | 2015-01-07 | 7.126 | 610,518 | +14,575 | 0.10% | 4,350,580 |
| 2015-01-08 | 2015-01-06 | 7.225 | 595,943 | -4,049 | 0.10% | 4,305,598 |
| 2015-01-07 | 2015-01-05 | 7.015 | 599,992 | +24,291 | 0.10% | 4,208,882 |
| 2015-01-06 | 2015-01-02 | 6.718 | 575,701 | +8,097 | 0.09% | 3,867,843 |
| 2015-01-05 | 2014-12-31 | 7.027 | 567,604 | +810 | 0.09% | 3,988,693 |
| 2014-12-30 | 2014-12-24 | 7.287 | 566,794 | +1,620 | 0.09% | 4,130,001 |
| 2014-12-29 | 2014-12-22 | 7.361 | 565,174 | -27,530 | 0.09% | 4,160,077 |
| 2014-12-23 | 2014-12-19 | 7.163 | 592,704 | -3,239 | 0.10% | 4,245,597 |
| 2014-12-22 | 2014-12-18 | 6.990 | 595,943 | -2,429 | 0.10% | 4,165,758 |
| 2014-12-19 | 2014-12-17 | 6.793 | 598,372 | -1,620 | 0.10% | 4,064,497 |
| 2014-12-18 | 2014-12-16 | 6.904 | 599,992 | -8,097 | 0.10% | 4,142,191 |
| 2014-12-17 | 2014-12-15 | 7.052 | 608,089 | -17,004 | 0.10% | 4,288,211 |
| 2014-12-16 | 2014-12-12 | 6.854 | 625,093 | -11,336 | 0.10% | 4,284,602 |
| 2014-12-15 | 2014-12-11 | 6.953 | 636,429 | -4,048 | 0.10% | 4,425,183 |
| 2014-12-12 | 2014-12-10 | 6.867 | 640,477 | +22,672 | 0.10% | 4,397,960 |
| 2014-12-11 | 2014-12-09 | 6.459 | 617,805 | +12,955 | 0.10% | 3,990,488 |
| 2014-12-10 | 2014-12-08 | 6.694 | 604,850 | +8,097 | 0.10% | 4,048,740 |
| 2014-12-09 | 2014-12-05 | 7.250 | 596,753 | +16,194 | 0.10% | 4,326,190 |
| 2014-12-08 | 2014-12-04 | 7.472 | 580,559 | -4,048 | 0.09% | 4,337,851 |
| 2014-12-05 | 2014-12-03 | 7.657 | 584,607 | -12,956 | 0.10% | 4,476,397 |
| 2014-12-04 | 2014-12-02 | 7.422 | 597,563 | +17,004 | 0.10% | 4,435,382 |
| 2014-12-03 | 2014-12-01 | 7.744 | 580,559 | +5,668 | 0.09% | 4,495,591 |
| 2014-12-02 | 2014-11-28 | 8.163 | 574,891 | +16,194 | 0.09% | 4,693,101 |
| 2014-12-01 | 2014-11-27 | 8.398 | 558,697 | +8,907 | 0.09% | 4,692,002 |
| 2014-11-28 | 2014-11-26 | 8.460 | 549,790 | +4,048 | 0.09% | 4,651,150 |
| 2014-11-27 | 2014-11-25 | 8.497 | 545,742 | +3,239 | 0.09% | 4,637,124 |
| 2014-11-26 | 2014-11-24 | 8.571 | 542,503 | -17,813 | 0.09% | 4,649,803 |
| 2014-11-25 | 2014-11-21 | 8.448 | 560,316 | +32,388 | 0.09% | 4,733,278 |
| 2014-11-24 | 2014-11-20 | 8.559 | 527,928 | +4,049 | 0.09% | 4,518,360 |
| 2014-11-21 | 2014-11-19 | 8.633 | 523,879 | +4,048 | 0.09% | 4,522,526 |
| 2014-11-20 | 2014-11-18 | 8.707 | 519,831 | -8,907 | 0.08% | 4,526,101 |
| 2014-11-19 | 2014-11-17 | 8.670 | 528,738 | -10,526 | 0.09% | 4,584,063 |
| 2014-11-18 | 2014-11-14 | 9.040 | 539,264 | +15,385 | 0.09% | 4,875,121 |
| 2014-11-17 | 2014-11-13 | 9.127 | 523,879 | -16,195 | 0.09% | 4,781,326 |
| 2014-11-14 | 2014-11-12 | 8.250 | 540,074 | +23,482 | 0.09% | 4,455,563 |
| 2014-11-13 | 2014-11-11 | 8.657 | 516,592 | +36,437 | 0.08% | 4,472,379 |
| 2014-11-12 | 2014-11-10 | 8.719 | 480,155 | -5,668 | 0.08% | 4,186,577 |
| 2014-11-11 | 2014-11-07 | 8.781 | 485,823 | +11,336 | 0.08% | 4,265,997 |
| 2014-11-10 | 2014-11-06 | 8.830 | 474,487 | -3,239 | 0.08% | 4,189,896 |
| 2014-11-07 | 2014-11-05 | 8.892 | 477,726 | +12,145 | 0.08% | 4,247,998 |
| 2014-11-06 | 2014-11-04 | 9.028 | 465,581 | +3,239 | 0.08% | 4,203,253 |
| 2014-11-05 | 2014-11-03 | 8.942 | 462,342 | +8,097 | 0.08% | 4,134,041 |
| 2014-11-04 | 2014-10-31 | 8.966 | 454,245 | -8,097 | 0.07% | 4,072,862 |
| 2014-11-03 | 2014-10-30 | 8.682 | 462,342 | +8,097 | 0.08% | 4,014,131 |
| 2014-10-31 | 2014-10-29 | 8.744 | 454,245 | -4,858 | 0.07% | 3,971,882 |
| 2014-10-29 | 2014-10-27 | 8.657 | 459,103 | +4,858 | 0.07% | 3,974,670 |
| 2014-10-24 | 2014-10-22 | 8.904 | 454,245 | +4,858 | 0.07% | 4,044,812 |
| 2014-10-17 | 2014-10-15 | 8.929 | 449,387 | +8,907 | 0.07% | 4,012,654 |
| 2014-10-14 | 2014-10-10 | 9.398 | 440,480 | -3,239 | 0.07% | 4,139,842 |
| 2014-10-13 | 2014-10-09 | 9.571 | 443,719 | +8,097 | 0.07% | 4,247,004 |
| 2014-10-10 | 2014-10-08 | 9.683 | 435,622 | -4,048 | 0.07% | 4,217,924 |
| 2014-10-09 | 2014-10-07 | 9.880 | 439,670 | -13,765 | 0.07% | 4,343,999 |
| 2014-10-08 | 2014-10-06 | 9.781 | 453,435 | -3,239 | 0.07% | 4,435,199 |
| 2014-10-07 | 2014-10-03 | 9.337 | 456,674 | +5,668 | 0.07% | 4,263,841 |
| 2014-10-06 | 2014-09-30 | 9.485 | 451,006 | +8,097 | 0.07% | 4,277,760 |
| 2014-10-03 | 2014-09-29 | 9.559 | 442,909 | +8,097 | 0.07% | 4,233,781 |
| 2014-09-30 | 2014-09-26 | 9.880 | 434,812 | +13,765 | 0.07% | 4,296,001 |
| 2014-09-29 | 2014-09-25 | 10.201 | 421,047 | -5,668 | 0.07% | 4,295,201 |
| 2014-09-26 | 2014-09-24 | 10.424 | 426,715 | -11,336 | 0.07% | 4,447,882 |
| 2014-09-24 | 2014-09-22 | 10.621 | 438,051 | -7,287 | 0.07% | 4,652,603 |
| 2014-09-23 | 2014-09-19 | 10.856 | 445,338 | -19,433 | 0.07% | 4,834,500 |
| 2014-09-22 | 2014-09-18 | 10.189 | 464,771 | -8,907 | 0.08% | 4,735,500 |
| 2014-09-17 | 2014-09-15 | 10.263 | 473,678 | -3,239 | 0.08% | 4,861,353 |
| 2014-09-16 | 2014-09-12 | 10.238 | 476,917 | +10,527 | 0.08% | 4,882,815 |
| 2014-09-15 | 2014-09-11 | 10.288 | 466,390 | -9,717 | 0.08% | 4,798,076 |
| 2014-09-12 | 2014-09-10 | 10.115 | 476,107 | +20,243 | 0.08% | 4,815,722 |
| 2014-09-10 | 2014-09-05 | 10.263 | 455,864 | +17,004 | 0.07% | 4,678,528 |
| 2014-09-08 | 2014-09-04 | 10.424 | 438,860 | +9,716 | 0.07% | 4,574,476 |
| 2014-09-05 | 2014-09-03 | 10.288 | 429,144 | +810 | 0.07% | 4,414,901 |
| 2014-09-04 | 2014-09-02 | 10.139 | 428,334 | -810 | 0.07% | 4,343,088 |
| 2014-09-03 | 2014-09-01 | 10.374 | 429,144 | +17,814 | 0.07% | 4,452,001 |
| 2014-09-02 | 2014-08-29 | 10.621 | 411,330 | +12,145 | 0.07% | 4,368,796 |
| 2014-09-01 | 2014-08-28 | 10.535 | 399,185 | -4,048 | 0.07% | 4,205,292 |
| 2014-08-29 | 2014-08-27 | 10.992 | 403,233 | -7,288 | 0.07% | 4,432,196 |
| 2014-08-28 | 2014-08-26 | 11.126 | 410,521 | -3,239 | 0.07% | 4,567,408 |
| 2014-08-27 | 2014-08-25 | 11.151 | 413,760 | +404 | 0.07% | 4,613,755 |
| 2014-08-26 | 2014-08-22 | 11.300 | 413,356 | +25,684 | 0.07% | 4,671,050 |
| 2014-08-25 | 2014-08-21 | 11.350 | 387,672 | +8,027 | 0.06% | 4,400,133 |
| 2014-08-22 | 2014-08-20 | 11.525 | 379,645 | +40,934 | 0.06% | 4,375,245 |
| 2014-08-21 | 2014-08-19 | 11.861 | 338,711 | +4,013 | 0.06% | 4,017,438 |
| 2014-08-20 | 2014-08-18 | 11.948 | 334,698 | -803 | 0.06% | 3,999,030 |
| 2014-08-19 | 2014-08-15 | 12.023 | 335,501 | +17,658 | 0.06% | 4,033,705 |
| 2014-08-18 | 2014-08-14 | 12.085 | 317,843 | -4,013 | 0.05% | 3,841,204 |
| 2014-08-15 | 2014-08-13 | 12.148 | 321,856 | -63,408 | 0.05% | 3,909,752 |
| 2014-08-14 | 2014-08-12 | 11.487 | 385,264 | +111,566 | 0.06% | 4,425,602 |
| 2014-08-13 | 2014-08-11 | 12.534 | 273,698 | -17,658 | 0.05% | 3,430,462 |
| 2014-08-12 | 2014-08-08 | 11.338 | 291,356 | -39,329 | 0.05% | 3,303,302 |
| 2014-08-07 | 2014-08-05 | 11.113 | 330,685 | +4,816 | 0.06% | 3,675,042 |
| 2014-08-06 | 2014-08-04 | 11.188 | 325,869 | -8,026 | 0.05% | 3,645,880 |
| 2014-08-04 | 2014-07-31 | 11.313 | 333,895 | -2,408 | 0.06% | 3,777,276 |
| 2014-08-01 | 2014-07-30 | 10.814 | 336,303 | -4,013 | 0.06% | 3,636,917 |
| 2014-07-31 | 2014-07-29 | 10.889 | 340,316 | -803 | 0.06% | 3,705,755 |
| 2014-07-30 | 2014-07-28 | 11.126 | 341,119 | +9,632 | 0.06% | 3,795,249 |
| 2014-07-29 | 2014-07-25 | 11.176 | 331,487 | -1,606 | 0.06% | 3,704,605 |
| 2014-07-28 | 2014-07-24 | 10.839 | 333,093 | -15,250 | 0.06% | 3,610,503 |
| 2014-07-25 | 2014-07-23 | 11.076 | 348,343 | +16,856 | 0.06% | 3,858,263 |
| 2014-07-24 | 2014-07-22 | 11.014 | 331,487 | -12,040 | 0.06% | 3,650,915 |
| 2014-07-22 | 2014-07-18 | 9.319 | 343,527 | +1,605 | 0.06% | 3,201,440 |
| 2014-07-21 | 2014-07-17 | 9.606 | 341,922 | +803 | 0.06% | 3,284,463 |
| 2014-07-18 | 2014-07-16 | 9.755 | 341,119 | -2,408 | 0.06% | 3,327,750 |
| 2014-07-15 | 2014-07-11 | 9.843 | 343,527 | +803 | 0.06% | 3,381,201 |
| 2014-07-14 | 2014-07-10 | 9.955 | 342,724 | -1,606 | 0.06% | 3,411,727 |
| 2014-07-11 | 2014-07-09 | 9.855 | 344,330 | -7,223 | 0.06% | 3,393,394 |
| 2014-07-10 | 2014-07-08 | 10.129 | 351,553 | +6,421 | 0.06% | 3,560,937 |
| 2014-07-09 | 2014-07-07 | 10.104 | 345,132 | -48,158 | 0.06% | 3,487,298 |
| 2014-07-08 | 2014-07-04 | 10.167 | 393,290 | +5,618 | 0.07% | 3,998,398 |
| 2014-07-07 | 2014-07-03 | 10.191 | 387,672 | +15,250 | 0.06% | 3,950,942 |
| 2014-07-04 | 2014-07-02 | 10.216 | 372,422 | +4,013 | 0.06% | 3,804,803 |
| 2014-07-03 | 2014-06-30 | 10.029 | 368,409 | -1,605 | 0.06% | 3,694,954 |
| 2014-06-30 | 2014-06-26 | 10.229 | 370,014 | -802 | 0.06% | 3,784,812 |
| 2014-06-27 | 2014-06-25 | 10.353 | 370,816 | +20,868 | 0.06% | 3,839,215 |
| 2014-06-25 | 2014-06-23 | 10.017 | 349,948 | -8,026 | 0.06% | 3,505,440 |
| 2014-06-23 | 2014-06-19 | 10.615 | 357,974 | +802 | 0.06% | 3,799,916 |
| 2014-06-20 | 2014-06-18 | 10.740 | 357,172 | -8,829 | 0.06% | 3,835,903 |
| 2014-06-19 | 2014-06-17 | 10.789 | 366,001 | -10,434 | 0.06% | 3,948,964 |
| 2014-06-18 | 2014-06-16 | 10.877 | 376,435 | -1,605 | 0.06% | 4,094,371 |
| 2014-06-17 | 2014-06-13 | 10.839 | 378,040 | -4,013 | 0.06% | 4,097,698 |
| 2014-06-16 | 2014-06-12 | 10.839 | 382,053 | +5,618 | 0.06% | 4,141,196 |
| 2014-06-12 | 2014-06-10 | 10.889 | 376,435 | -16,053 | 0.06% | 4,099,061 |
| 2014-06-11 | 2014-06-09 | 10.914 | 392,488 | -16,052 | 0.07% | 4,283,645 |
| 2014-06-10 | 2014-06-06 | 11.026 | 408,540 | +4,013 | 0.07% | 4,504,648 |
| 2014-06-09 | 2014-06-05 | 11.113 | 404,527 | +8,026 | 0.07% | 4,495,679 |
| 2014-06-06 | 2014-06-04 | 11.026 | 396,501 | +6,421 | 0.07% | 4,371,903 |
| 2014-06-05 | 2014-06-03 | 11.176 | 390,080 | +27,290 | 0.07% | 4,359,424 |
| 2014-06-04 | 2014-05-30 | 11.450 | 362,790 | -3,211 | 0.06% | 4,153,878 |
| 2014-06-03 | 2014-05-29 | 11.163 | 366,001 | -8,026 | 0.06% | 4,085,764 |
| 2014-05-30 | 2014-05-28 | 11.400 | 374,027 | +1,605 | 0.06% | 4,263,900 |
| 2014-05-28 | 2014-05-26 | 11.512 | 372,422 | +6,421 | 0.06% | 4,287,363 |
| 2014-05-27 | 2014-05-23 | 11.388 | 366,001 | -8,026 | 0.06% | 4,167,844 |
| 2014-05-26 | 2014-05-22 | 11.275 | 374,027 | -1,605 | 0.06% | 4,217,300 |
| 2014-05-23 | 2014-05-21 | 11.089 | 375,632 | -3,211 | 0.06% | 4,165,197 |
| 2014-05-22 | 2014-05-20 | 10.902 | 378,843 | +5,619 | 0.06% | 4,130,002 |
| 2014-05-21 | 2014-05-19 | 11.300 | 373,224 | -4,816 | 0.06% | 4,217,546 |
| 2014-05-20 | 2014-05-16 | 11.400 | 378,040 | +11,237 | 0.06% | 4,309,648 |
| 2014-05-19 | 2014-05-15 | 11.587 | 366,803 | +6,421 | 0.06% | 4,250,096 |
| 2014-05-15 | 2014-05-13 | 11.500 | 360,382 | +1,605 | 0.06% | 4,144,267 |
| 2014-05-14 | 2014-05-12 | 11.637 | 358,777 | -19,263 | 0.06% | 4,174,980 |
| 2014-05-13 | 2014-05-09 | 11.541 | 378,040 | -21,671 | 0.06% | 4,363,054 |
| 2014-05-12 | 2014-05-08 | 11.478 | 399,711 | -24,442 | 0.07% | 4,587,956 |
| 2014-05-09 | 2014-05-07 | 10.696 | 424,153 | -77,695 | 0.07% | 4,536,805 |
| 2014-05-07 | 2014-05-02 | 10.709 | 501,848 | -793 | 0.09% | 5,374,173 |
| 2014-05-05 | 2014-04-30 | 10.141 | 502,641 | +9,514 | 0.09% | 5,097,364 |
| 2014-05-02 | 2014-04-29 | 10.343 | 493,127 | +35,677 | 0.08% | 5,100,401 |
| 2014-04-30 | 2014-04-28 | 10.898 | 457,450 | +52,325 | 0.08% | 4,985,275 |
| 2014-04-29 | 2014-04-25 | 11.705 | 405,125 | -4,757 | 0.07% | 4,742,078 |
| 2014-04-25 | 2014-04-23 | 11.920 | 409,882 | -3,964 | 0.07% | 4,885,650 |
| 2014-04-24 | 2014-04-22 | 11.680 | 413,846 | +15,856 | 0.07% | 4,833,720 |
| 2014-04-23 | 2014-04-17 | 11.844 | 397,990 | -15,063 | 0.07% | 4,713,782 |
| 2014-04-22 | 2014-04-16 | 11.680 | 413,053 | +7,928 | 0.07% | 4,824,457 |
| 2014-04-15 | 2014-04-11 | 12.008 | 405,125 | +7,928 | 0.07% | 4,864,718 |
| 2014-04-14 | 2014-04-10 | 12.664 | 397,197 | -10,307 | 0.07% | 5,030,039 |
| 2014-04-10 | 2014-04-08 | 11.983 | 407,504 | +14,271 | 0.07% | 4,883,005 |
| 2014-04-08 | 2014-04-04 | 13.042 | 393,233 | -1,586 | 0.07% | 5,128,640 |
| 2014-04-04 | 2014-04-02 | 13.522 | 394,819 | -10,306 | 0.07% | 5,338,565 |
| 2014-04-03 | 2014-04-01 | 13.168 | 405,125 | -5,550 | 0.07% | 5,334,838 |
| 2014-04-02 | 2014-03-31 | 12.185 | 410,675 | +4,757 | 0.07% | 5,003,883 |
| 2014-04-01 | 2014-03-28 | 12.084 | 405,918 | -1,586 | 0.07% | 4,904,961 |
| 2014-03-31 | 2014-03-27 | 11.100 | 407,504 | -11,892 | 0.07% | 4,523,205 |
| 2014-03-28 | 2014-03-26 | 12.298 | 419,396 | -34,883 | 0.07% | 5,157,754 |
| 2014-03-27 | 2014-03-25 | 12.992 | 454,279 | -4,757 | 0.08% | 5,901,897 |
| 2014-03-26 | 2014-03-24 | 14.354 | 459,036 | +2,378 | 0.08% | 6,589,018 |
| 2014-03-24 | 2014-03-20 | 14.404 | 456,658 | +11,892 | 0.08% | 6,577,925 |
| 2014-03-21 | 2014-03-19 | 14.758 | 444,766 | -3,171 | 0.08% | 6,563,707 |
| 2014-03-20 | 2014-03-18 | 14.430 | 447,937 | +16,649 | 0.08% | 6,463,603 |
| 2014-03-19 | 2014-03-17 | 14.455 | 431,288 | -8,721 | 0.07% | 6,234,243 |
| 2014-03-18 | 2014-03-14 | 14.707 | 440,009 | +80,867 | 0.08% | 6,471,304 |
| 2014-03-17 | 2014-03-13 | 14.959 | 359,142 | +3,964 | 0.06% | 5,372,576 |
| 2014-03-14 | 2014-03-12 | 15.035 | 355,178 | +7,928 | 0.06% | 5,340,157 |
| 2014-03-13 | 2014-03-11 | 15.943 | 347,250 | -3,964 | 0.06% | 5,536,318 |
| 2014-03-11 | 2014-03-07 | 16.120 | 351,214 | +5,550 | 0.06% | 5,661,538 |
| 2014-03-10 | 2014-03-06 | 16.524 | 345,664 | +3,171 | 0.06% | 5,711,592 |
| 2014-03-07 | 2014-03-05 | 16.700 | 342,493 | -15,856 | 0.06% | 5,719,676 |
| 2014-03-06 | 2014-03-04 | 16.246 | 358,349 | +11,892 | 0.06% | 5,821,753 |
| 2014-03-05 | 2014-03-03 | 16.019 | 346,457 | +16,649 | 0.06% | 5,549,895 |
| 2014-03-04 | 2014-02-28 | 16.145 | 329,808 | +56,289 | 0.06% | 5,324,795 |
| 2014-03-03 | 2014-02-27 | 18.315 | 273,519 | -18,235 | 0.05% | 5,009,401 |
| 2014-02-28 | 2014-02-26 | 17.936 | 291,754 | -34,883 | 0.05% | 5,232,969 |
| 2014-02-27 | 2014-02-25 | 17.583 | 326,637 | -6,343 | 0.06% | 5,743,278 |
| 2014-02-26 | 2014-02-24 | 18.138 | 332,980 | -6,342 | 0.06% | 6,039,608 |
| 2014-02-25 | 2014-02-21 | 17.734 | 339,322 | -11,099 | 0.06% | 6,017,680 |
| 2014-02-24 | 2014-02-20 | 17.886 | 350,421 | +36,469 | 0.06% | 6,267,554 |
| 2014-02-21 | 2014-02-19 | 17.659 | 313,952 | -78,488 | 0.05% | 5,543,997 |
| 2014-02-20 | 2014-02-18 | 16.574 | 392,440 | +793 | 0.07% | 6,504,297 |
| 2014-02-19 | 2014-02-17 | 16.851 | 391,647 | -13,478 | 0.07% | 6,599,833 |
| 2014-02-17 | 2014-02-13 | 14.077 | 405,125 | +3,964 | 0.07% | 5,702,758 |
| 2014-02-14 | 2014-02-12 | 14.657 | 401,161 | -5,550 | 0.07% | 5,879,719 |
| 2014-02-13 | 2014-02-11 | 14.833 | 406,711 | +3,964 | 0.07% | 6,032,884 |
| 2014-02-12 | 2014-02-10 | 14.783 | 402,747 | +1,586 | 0.07% | 5,953,764 |
| 2014-02-11 | 2014-02-07 | 15.010 | 401,161 | -3,964 | 0.07% | 6,021,399 |
| 2014-02-07 | 2014-02-05 | 14.455 | 405,125 | -15,856 | 0.07% | 5,856,058 |
| 2014-02-06 | 2014-02-04 | 15.035 | 420,981 | +7,928 | 0.07% | 6,329,515 |
| 2014-02-05 | 2014-01-30 | 15.262 | 413,053 | +18,234 | 0.07% | 6,304,097 |
| 2014-02-04 | 2014-01-28 | 15.237 | 394,819 | -16,649 | 0.07% | 6,015,846 |
| 2014-01-29 | 2014-01-27 | 14.758 | 411,468 | -9,513 | 0.07% | 6,072,306 |
| 2014-01-27 | 2014-01-23 | 16.019 | 420,981 | -3,172 | 0.07% | 6,743,695 |
| 2014-01-24 | 2014-01-22 | 16.372 | 424,153 | +46,776 | 0.07% | 6,944,308 |
| 2014-01-23 | 2014-01-21 | 16.877 | 377,377 | +12,685 | 0.06% | 6,368,883 |
| 2014-01-22 | 2014-01-20 | 17.331 | 364,692 | -90,380 | 0.06% | 6,320,402 |
| 2014-01-21 | 2014-01-17 | 15.464 | 455,072 | +8,721 | 0.08% | 7,037,239 |
| 2014-01-20 | 2014-01-16 | 15.716 | 446,351 | +1,585 | 0.08% | 7,014,977 |
| 2014-01-17 | 2014-01-15 | 16.019 | 444,766 | -7,928 | 0.08% | 7,124,707 |
| 2014-01-16 | 2014-01-14 | 15.439 | 452,694 | +121,300 | 0.08% | 6,989,046 |
| 2014-01-15 | 2014-01-13 | 17.861 | 331,394 | +78,488 | 0.06% | 5,918,881 |
| 2014-01-14 | 2014-01-10 | 17.154 | 252,906 | -39,640 | 0.04% | 4,338,402 |
| 2014-01-13 | 2014-01-09 | 15.187 | 292,546 | +98,308 | 0.05% | 4,442,755 |
| 2014-01-10 | 2014-01-08 | 13.925 | 194,238 | +32,505 | 0.03% | 2,704,799 |
| 2014-01-09 | 2014-01-07 | 10.658 | 161,733 | -17,442 | 0.03% | 1,723,801 |
| 2014-01-08 | 2014-01-06 | 10.822 | 179,175 | +9,514 | 0.03% | 1,939,083 |
| 2014-01-07 | 2014-01-03 | 10.015 | 169,661 | -71,353 | 0.03% | 1,699,160 |
| 2014-01-06 | 2014-01-02 | 10.192 | 241,014 | +14,271 | 0.04% | 2,456,322 |
| 2014-01-03 | 2013-12-31 | 10.040 | 226,743 | +22,198 | 0.04% | 2,276,558 |
| 2014-01-02 | 2013-12-27 | 9.763 | 204,545 | -35,676 | 0.03% | 1,996,924 |
| 2013-12-30 | 2013-12-24 | 9.347 | 240,221 | +65,803 | 0.04% | 2,245,230 |
| 2013-12-27 | 2013-12-20 | 8.527 | 174,418 | -67,389 | 0.03% | 1,487,201 |
| 2013-12-23 | 2013-12-19 | 8.981 | 241,807 | +4,757 | 0.04% | 2,171,604 |
| 2013-12-20 | 2013-12-18 | 9.637 | 237,050 | -23,784 | 0.04% | 2,284,363 |
| 2013-12-19 | 2013-12-17 | 9.611 | 260,834 | +11,099 | 0.04% | 2,506,980 |
| 2013-12-18 | 2013-12-16 | 9.939 | 249,735 | +4,757 | 0.04% | 2,482,203 |
| 2013-12-17 | 2013-12-13 | 10.053 | 244,978 | -4,757 | 0.04% | 2,462,732 |
| 2013-12-16 | 2013-12-12 | 10.091 | 249,735 | -19,027 | 0.04% | 2,520,003 |
| 2013-12-13 | 2013-12-11 | 9.838 | 268,762 | +15,063 | 0.05% | 2,644,199 |
| 2013-12-12 | 2013-12-10 | 9.548 | 253,699 | -63,424 | 0.04% | 2,422,403 |
| 2013-12-11 | 2013-12-09 | 8.829 | 317,123 | +5,549 | 0.05% | 2,799,997 |
| 2013-12-10 | 2013-12-06 | 8.602 | 311,574 | -793 | 0.05% | 2,680,262 |
| 2013-12-09 | 2013-12-05 | 8.539 | 312,367 | -15,063 | 0.05% | 2,667,384 |
| 2013-12-06 | 2013-12-04 | 8.728 | 327,430 | -97,515 | 0.06% | 2,857,961 |
| 2013-12-05 | 2013-12-03 | 8.161 | 424,945 | -7,928 | 0.07% | 3,467,917 |
| 2013-12-04 | 2013-12-02 | 7.833 | 432,873 | -16,649 | 0.07% | 3,390,657 |
| 2013-12-03 | 2013-11-29 | 7.846 | 449,522 | -42,019 | 0.08% | 3,526,737 |
| 2013-12-02 | 2013-11-28 | 7.883 | 491,541 | +4,757 | 0.08% | 3,874,998 |
| 2013-11-29 | 2013-11-27 | 7.934 | 486,784 | +1,585 | 0.08% | 3,862,057 |
| 2013-11-28 | 2013-11-26 | 7.896 | 485,199 | -3,964 | 0.08% | 3,831,122 |
| 2013-11-27 | 2013-11-25 | 7.934 | 489,163 | -20,613 | 0.08% | 3,880,931 |
| 2013-11-26 | 2013-11-22 | 7.846 | 509,776 | +31,712 | 0.09% | 3,999,461 |
| 2013-11-25 | 2013-11-21 | 7.972 | 478,064 | -28,541 | 0.08% | 3,810,964 |
| 2013-11-22 | 2013-11-20 | 7.896 | 506,605 | -103,065 | 0.09% | 4,000,143 |
| 2013-11-21 | 2013-11-19 | 7.417 | 609,670 | -86,416 | 0.10% | 4,521,722 |
| 2013-11-20 | 2013-11-18 | 7.253 | 696,086 | -50,740 | 0.12% | 5,048,501 |
| 2013-11-19 | 2013-11-15 | 7.177 | 746,826 | -54,703 | 0.13% | 5,359,983 |
| 2013-11-18 | 2013-11-14 | 7.051 | 801,529 | +130,813 | 0.14% | 5,651,487 |
| 2013-11-15 | 2013-11-13 | 7.013 | 670,716 | +229,122 | 0.11% | 4,703,760 |
| 2013-11-14 | 2013-11-12 | 7.682 | 441,594 | 0.08% | 3,392,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy