History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 22,775,000 | +0 | 2.95% | 152,364,750 |
| 2025-10-13 | 2025-10-09 | 6.890 | 22,775,000 | +0 | 2.95% | 156,919,750 |
| 2025-10-10 | 2025-10-08 | 7.120 | 22,775,000 | +6,000 | 2.95% | 162,158,000 |
| 2025-10-09 | 2025-10-06 | 7.780 | 22,769,000 | -294,000 | 2.95% | 177,142,820 |
| 2025-10-08 | 2025-10-03 | 7.240 | 23,063,000 | -5,000 | 2.99% | 166,976,120 |
| 2025-10-06 | 2025-10-02 | 7.150 | 23,068,000 | -25,000 | 2.99% | 164,936,200 |
| 2025-09-30 | 2025-09-26 | 6.350 | 23,093,000 | -39,000 | 3.00% | 146,640,550 |
| 2025-09-29 | 2025-09-25 | 6.560 | 23,132,000 | +5,000 | 3.00% | 151,745,920 |
| 2025-09-26 | 2025-09-24 | 6.800 | 23,127,000 | +92,000 | 3.00% | 157,263,600 |
| 2025-09-25 | 2025-09-23 | 6.840 | 23,035,000 | +9,000 | 2.99% | 157,559,400 |
| 2025-09-24 | 2025-09-22 | 6.850 | 23,026,000 | -80,000 | 2.99% | 157,728,100 |
| 2025-09-23 | 2025-09-19 | 7.140 | 23,106,000 | -34,000 | 3.00% | 164,976,840 |
| 2025-09-22 | 2025-09-18 | 7.690 | 23,140,000 | -7,000 | 3.00% | 177,946,600 |
| 2025-09-19 | 2025-09-17 | 7.490 | 23,147,000 | -136,000 | 3.00% | 173,371,030 |
| 2025-09-18 | 2025-09-16 | 7.310 | 23,283,000 | +15,000 | 3.02% | 170,198,730 |
| 2025-09-17 | 2025-09-15 | 7.500 | 23,268,000 | -910,000 | 3.02% | 174,510,000 |
| 2025-09-16 | 2025-09-12 | 7.450 | 24,178,000 | -833,000 | 3.14% | 180,126,100 |
| 2025-09-15 | 2025-09-11 | 7.710 | 25,011,000 | -30,000 | 3.24% | 192,834,810 |
| 2025-09-12 | 2025-09-10 | 7.850 | 25,041,000 | +24,134,000 | 3.25% | 196,571,850 |
| 2025-09-11 | 2025-09-09 | 7.420 | 907,000 | +11,000 | 0.13% | 6,729,940 |
| 2025-09-10 | 2025-09-08 | 7.570 | 896,000 | +6,000 | 0.13% | 6,782,720 |
| 2025-09-08 | 2025-09-04 | 7.320 | 890,000 | +5,000 | 0.13% | 6,514,800 |
| 2025-09-05 | 2025-09-03 | 7.520 | 885,000 | -2,000 | 0.12% | 6,655,200 |
| 2025-09-04 | 2025-09-02 | 7.690 | 887,000 | +9,000 | 0.12% | 6,821,030 |
| 2025-09-03 | 2025-09-01 | 7.740 | 878,000 | -10,000 | 0.12% | 6,795,720 |
| 2025-09-02 | 2025-08-29 | 7.880 | 888,000 | +28,000 | 0.12% | 6,997,440 |
| 2025-08-29 | 2025-08-27 | 7.770 | 860,000 | +20,000 | 0.12% | 6,682,200 |
| 2025-08-28 | 2025-08-26 | 8.000 | 840,000 | -10,000 | 0.12% | 6,720,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 850,000 | +24,000 | 0.12% | 6,698,000 |
| 2025-08-26 | 2025-08-22 | 7.690 | 826,000 | +2,000 | 0.12% | 6,351,940 |
| 2025-08-25 | 2025-08-21 | 7.920 | 824,000 | +85,000 | 0.12% | 6,526,080 |
| 2025-08-22 | 2025-08-20 | 7.570 | 739,000 | +29,000 | 0.10% | 5,594,230 |
| 2025-08-21 | 2025-08-19 | 7.690 | 710,000 | +11,000 | 0.10% | 5,459,900 |
| 2025-08-20 | 2025-08-18 | 7.800 | 699,000 | +58,000 | 0.10% | 5,452,200 |
| 2025-08-19 | 2025-08-15 | 8.290 | 641,000 | -298,000 | 0.09% | 5,313,890 |
| 2025-08-18 | 2025-08-14 | 8.800 | 939,000 | +209,000 | 0.13% | 8,263,200 |
| 2025-08-15 | 2025-08-13 | 8.860 | 730,000 | -468,000 | 0.10% | 6,467,800 |
| 2025-08-14 | 2025-08-12 | 8.590 | 1,198,000 | -10,000 | 0.17% | 10,290,820 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,208,000 | +563,000 | 0.17% | 10,557,920 |
| 2025-08-12 | 2025-08-08 | 8.100 | 645,000 | +54,000 | 0.09% | 5,224,500 |
| 2025-08-07 | 2025-08-05 | 7.820 | 591,000 | -12,000 | 0.08% | 4,621,620 |
| 2025-07-30 | 2025-07-28 | 7.620 | 603,000 | +4,000 | 0.08% | 4,594,860 |
| 2025-07-29 | 2025-07-25 | 7.590 | 599,000 | -10,000 | 0.08% | 4,546,410 |
| 2025-07-28 | 2025-07-24 | 7.780 | 609,000 | +8,000 | 0.09% | 4,738,020 |
| 2025-07-24 | 2025-07-22 | 7.890 | 601,000 | -62,000 | 0.08% | 4,741,890 |
| 2025-07-21 | 2025-07-17 | 8.490 | 663,000 | -20,000 | 0.09% | 5,628,870 |
| 2025-07-18 | 2025-07-16 | 8.750 | 683,000 | -4,000 | 0.10% | 5,976,250 |
| 2025-07-17 | 2025-07-15 | 8.020 | 687,000 | -2,000 | 0.10% | 5,509,740 |
| 2025-07-16 | 2025-07-14 | 8.200 | 689,000 | +8,000 | 0.10% | 5,649,800 |
| 2025-07-15 | 2025-07-11 | 8.000 | 681,000 | +49,000 | 0.10% | 5,448,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 632,000 | +1,000 | 0.09% | 4,442,960 |
| 2025-07-11 | 2025-07-09 | 6.030 | 631,000 | +5,000 | 0.09% | 3,804,930 |
| 2025-07-10 | 2025-07-08 | 5.850 | 626,000 | +40,000 | 0.09% | 3,662,100 |
| 2025-06-30 | 2025-06-26 | 5.670 | 586,000 | -17,000 | 0.08% | 3,322,620 |
| 2025-06-26 | 2025-06-24 | 5.320 | 603,000 | +1,000 | 0.08% | 3,207,960 |
| 2025-06-23 | 2025-06-19 | 5.060 | 602,000 | -10,000 | 0.08% | 3,046,120 |
| 2025-06-18 | 2025-06-16 | 5.350 | 612,000 | +1,000 | 0.09% | 3,274,200 |
| 2025-06-12 | 2025-06-10 | 5.550 | 611,000 | +2,000 | 0.09% | 3,391,050 |
| 2025-06-11 | 2025-06-09 | 5.350 | 609,000 | +200,000 | 0.09% | 3,258,150 |
| 2025-06-09 | 2025-06-05 | 5.420 | 409,000 | +2,000 | 0.06% | 2,216,780 |
| 2025-06-06 | 2025-06-04 | 5.570 | 407,000 | +1,000 | 0.06% | 2,266,990 |
| 2025-06-03 | 2025-05-30 | 6.000 | 406,000 | -54,000 | 0.06% | 2,436,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 460,000 | +1,000 | 0.06% | 2,953,200 |
| 2025-05-30 | 2025-05-28 | 6.470 | 459,000 | +18,000 | 0.06% | 2,969,730 |
| 2025-05-28 | 2025-05-26 | 6.798 | 441,000 | +20,000 | 0.06% | 2,997,971 |
| 2025-05-27 | 2025-05-23 | 6.026 | 421,000 | +35,234 | 0.06% | 2,536,877 |
| 2025-05-26 | 2025-05-22 | 6.280 | 385,766 | -3,936 | 0.06% | 2,422,563 |
| 2025-05-23 | 2025-05-21 | 5.904 | 389,702 | -6,889 | 0.06% | 2,300,761 |
| 2025-05-19 | 2025-05-15 | 4.867 | 396,591 | -19,681 | 0.06% | 1,930,372 |
| 2025-05-16 | 2025-05-14 | 5.050 | 416,272 | -985 | 0.06% | 2,102,308 |
| 2025-05-15 | 2025-05-13 | 4.949 | 417,257 | -8,856 | 0.06% | 2,064,882 |
| 2025-05-13 | 2025-05-09 | 5.152 | 426,113 | -31,491 | 0.06% | 2,195,308 |
| 2025-05-12 | 2025-05-08 | 5.081 | 457,604 | +12,793 | 0.07% | 2,324,998 |
| 2025-05-09 | 2025-05-07 | 4.603 | 444,811 | -76,760 | 0.06% | 2,047,559 |
| 2025-05-08 | 2025-05-06 | 4.339 | 521,571 | -10,825 | 0.07% | 2,263,101 |
| 2025-04-28 | 2025-04-24 | 4.502 | 532,396 | +1,968 | 0.08% | 2,396,631 |
| 2025-04-25 | 2025-04-23 | 4.776 | 530,428 | -15,745 | 0.08% | 2,533,302 |
| 2025-04-24 | 2025-04-22 | 4.349 | 546,173 | +8,857 | 0.08% | 2,375,400 |
| 2025-04-14 | 2025-04-10 | 3.729 | 537,316 | +98,409 | 0.08% | 2,003,819 |
| 2025-04-11 | 2025-04-09 | 3.445 | 438,907 | -7,872 | 0.06% | 1,511,941 |
| 2025-04-02 | 2025-03-31 | 3.719 | 446,779 | -38,380 | 0.06% | 1,661,638 |
| 2025-03-21 | 2025-03-19 | 3.963 | 485,159 | -9,841 | 0.07% | 1,922,699 |
| 2025-03-17 | 2025-03-13 | 4.034 | 495,000 | -49,205 | 0.07% | 1,996,910 |
| 2025-03-12 | 2025-03-10 | 4.004 | 544,205 | -154,503 | 0.08% | 2,178,820 |
| 2025-03-11 | 2025-03-07 | 4.136 | 698,708 | -246,024 | 0.10% | 2,889,700 |
| 2025-03-07 | 2025-03-05 | 4.166 | 944,732 | +6,889 | 0.14% | 3,936,001 |
| 2025-03-06 | 2025-03-04 | 3.943 | 937,843 | -86,601 | 0.13% | 3,697,639 |
| 2025-03-05 | 2025-03-03 | 4.237 | 1,024,444 | +381,830 | 0.15% | 4,340,972 |
| 2025-03-04 | 2025-02-28 | 3.445 | 642,614 | +984 | 0.09% | 2,213,668 |
| 2025-03-03 | 2025-02-27 | 3.668 | 641,630 | -221,422 | 0.09% | 2,353,719 |
| 2025-02-27 | 2025-02-25 | 3.800 | 863,052 | -31,491 | 0.12% | 3,279,980 |
| 2025-02-26 | 2025-02-24 | 3.963 | 894,543 | -33,459 | 0.13% | 3,545,100 |
| 2025-02-25 | 2025-02-21 | 4.115 | 928,002 | +118,091 | 0.13% | 3,819,149 |
| 2025-02-21 | 2025-02-19 | 4.004 | 809,911 | -8,857 | 0.12% | 3,242,621 |
| 2025-02-20 | 2025-02-18 | 4.024 | 818,768 | -74,791 | 0.12% | 3,294,722 |
| 2025-02-14 | 2025-02-12 | 4.339 | 893,559 | +2,952 | 0.13% | 3,877,161 |
| 2025-02-12 | 2025-02-10 | 4.654 | 890,607 | +3,937 | 0.13% | 4,144,902 |
| 2025-02-11 | 2025-02-07 | 4.735 | 886,670 | -2,952 | 0.13% | 4,198,659 |
| 2025-02-10 | 2025-02-06 | 4.898 | 889,622 | -9,841 | 0.13% | 4,357,278 |
| 2025-02-06 | 2025-02-04 | 4.837 | 899,463 | +6,888 | 0.13% | 4,350,638 |
| 2025-02-05 | 2025-02-03 | 4.806 | 892,575 | -48,220 | 0.13% | 4,290,111 |
| 2025-02-04 | 2025-01-28 | 5.040 | 940,795 | +41,332 | 0.13% | 4,741,758 |
| 2025-02-03 | 2025-01-24 | 5.274 | 899,463 | -11,810 | 0.13% | 4,743,658 |
| 2025-01-27 | 2025-01-23 | 5.172 | 911,273 | +12,794 | 0.13% | 4,713,342 |
| 2025-01-23 | 2025-01-21 | 5.335 | 898,479 | +11,809 | 0.13% | 4,793,248 |
| 2025-01-22 | 2025-01-20 | 5.680 | 886,670 | -11,809 | 0.13% | 5,036,589 |
| 2025-01-21 | 2025-01-17 | 5.467 | 898,479 | +59,045 | 0.13% | 4,911,938 |
| 2025-01-20 | 2025-01-16 | 5.233 | 839,434 | -984 | 0.12% | 4,392,952 |
| 2025-01-16 | 2025-01-14 | 5.010 | 840,418 | +4,921 | 0.12% | 4,210,222 |
| 2025-01-13 | 2025-01-09 | 4.857 | 835,497 | +1,968 | 0.12% | 4,058,219 |
| 2025-01-08 | 2025-01-06 | 5.315 | 833,529 | +44,284 | 0.12% | 4,429,810 |
| 2025-01-03 | 2024-12-31 | 4.451 | 789,245 | -324,751 | 0.11% | 3,512,761 |
| 2024-12-23 | 2024-12-19 | 5.223 | 1,113,996 | -1,968 | 0.16% | 5,818,478 |
| 2024-12-19 | 2024-12-17 | 5.762 | 1,115,964 | -49,205 | 0.16% | 6,429,777 |
| 2024-12-18 | 2024-12-16 | 5.823 | 1,165,169 | +51,173 | 0.17% | 6,784,318 |
| 2024-12-17 | 2024-12-13 | 5.518 | 1,113,996 | -9,841 | 0.16% | 6,146,758 |
| 2024-12-12 | 2024-12-10 | 5.396 | 1,123,837 | +89,552 | 0.16% | 6,064,019 |
| 2024-12-10 | 2024-12-06 | 5.812 | 1,034,285 | +91,521 | 0.15% | 6,011,723 |
| 2024-12-09 | 2024-12-05 | 6.199 | 942,764 | +80,696 | 0.13% | 5,843,802 |
| 2024-12-04 | 2024-12-02 | 5.213 | 862,068 | +1,968 | 0.12% | 4,493,881 |
| 2024-12-03 | 2024-11-29 | 4.989 | 860,100 | -1,968 | 0.12% | 4,291,342 |
| 2024-12-02 | 2024-11-28 | 4.918 | 862,068 | -2,952 | 0.12% | 4,239,841 |
| 2024-11-27 | 2024-11-25 | 5.274 | 865,020 | -23,618 | 0.12% | 4,562,010 |
| 2024-11-25 | 2024-11-21 | 4.390 | 888,638 | -984 | 0.13% | 3,900,958 |
| 2024-11-22 | 2024-11-20 | 3.760 | 889,622 | -75,776 | 0.13% | 3,344,798 |
| 2024-11-20 | 2024-11-18 | 3.170 | 965,398 | -33,459 | 0.14% | 3,060,720 |
| 2024-11-19 | 2024-11-15 | 2.805 | 998,857 | +35,427 | 0.14% | 2,801,400 |
| 2024-11-18 | 2024-11-14 | 3.079 | 963,430 | +99,394 | 0.14% | 2,966,371 |
| 2024-11-15 | 2024-11-13 | 2.927 | 864,036 | +155,487 | 0.12% | 2,528,640 |
| 2024-11-14 | 2024-11-12 | 2.561 | 708,549 | -11,809 | 0.10% | 1,814,400 |
| 2024-11-08 | 2024-11-06 | 2.164 | 720,358 | -34,443 | 0.10% | 1,559,160 |
| 2024-10-31 | 2024-10-29 | 1.951 | 754,801 | +54,125 | 0.11% | 1,472,639 |
| 2024-10-10 | 2024-10-08 | 1.575 | 700,676 | +29,523 | 0.10% | 1,103,600 |
| 2024-10-09 | 2024-10-07 | 1.880 | 671,153 | +118,091 | 0.10% | 1,261,700 |
| 2024-08-05 | 2024-08-01 | 1.677 | 553,062 | +19,682 | 0.08% | 927,300 |
| 2024-08-02 | 2024-07-31 | 1.738 | 533,380 | +39,364 | 0.08% | 926,820 |
| 2024-08-01 | 2024-07-30 | 1.697 | 494,016 | +59,046 | 0.07% | 838,340 |
| 2024-07-08 | 2024-07-04 | 1.555 | 434,970 | -68,887 | 0.06% | 676,260 |
| 2024-07-05 | 2024-07-03 | 1.595 | 503,857 | -29,523 | 0.07% | 803,840 |
| 2024-07-04 | 2024-07-02 | 1.667 | 533,380 | -19,682 | 0.08% | 888,880 |
| 2024-07-03 | 2024-06-28 | 1.697 | 553,062 | -39,364 | 0.08% | 938,540 |
| 2024-06-28 | 2024-06-26 | 1.758 | 592,426 | -39,363 | 0.08% | 1,041,461 |
| 2024-06-25 | 2024-06-21 | 1.809 | 631,789 | -29,523 | 0.09% | 1,142,759 |
| 2024-06-21 | 2024-06-19 | 1.921 | 661,312 | +29,523 | 0.09% | 1,270,079 |
| 2024-06-20 | 2024-06-18 | 1.992 | 631,789 | -38,380 | 0.09% | 1,258,319 |
| 2024-06-14 | 2024-06-12 | 1.992 | 670,169 | +78,728 | 0.10% | 1,334,760 |
| 2024-06-13 | 2024-06-11 | 1.961 | 591,441 | -7,873 | 0.08% | 1,159,929 |
| 2024-06-07 | 2024-06-05 | 2.134 | 599,314 | +68,886 | 0.09% | 1,278,899 |
| 2024-05-31 | 2024-05-29 | 2.103 | 530,428 | -28,538 | 0.08% | 1,115,731 |
| 2024-05-30 | 2024-05-28 | 2.022 | 558,966 | +49,204 | 0.08% | 1,130,319 |
| 2024-05-29 | 2024-05-27 | 2.083 | 509,762 | +29,523 | 0.07% | 1,061,901 |
| 2024-05-28 | 2024-05-24 | 2.032 | 480,239 | -127,932 | 0.07% | 976,001 |
| 2024-05-27 | 2024-05-23 | 2.205 | 608,171 | -15,746 | 0.09% | 1,341,060 |
| 2024-05-24 | 2024-05-22 | 2.195 | 623,917 | -21,650 | 0.09% | 1,369,441 |
| 2024-05-23 | 2024-05-21 | 2.225 | 645,567 | +110,219 | 0.09% | 1,436,641 |
| 2024-05-22 | 2024-05-20 | 2.114 | 535,348 | +63,966 | 0.08% | 1,131,520 |
| 2024-05-20 | 2024-05-16 | 2.134 | 471,382 | -9,841 | 0.07% | 1,005,900 |
| 2024-05-17 | 2024-05-14 | 2.083 | 481,223 | -98,409 | 0.07% | 1,002,450 |
| 2024-05-13 | 2024-05-09 | 1.829 | 579,632 | -106,283 | 0.08% | 1,060,199 |
| 2024-05-07 | 2024-05-03 | 1.829 | 685,915 | -51,173 | 0.10% | 1,254,601 |
| 2024-05-03 | 2024-04-30 | 2.002 | 737,088 | +9,841 | 0.11% | 1,475,531 |
| 2024-04-24 | 2024-04-22 | 2.111 | 727,247 | +7,873 | 0.10% | 1,535,562 |
| 2024-04-23 | 2024-04-19 | 2.029 | 719,374 | +13,118 | 0.10% | 1,459,372 |
| 2024-04-16 | 2024-04-12 | 2.360 | 706,256 | -5,797 | 0.10% | 1,666,680 |
| 2024-04-12 | 2024-04-10 | 2.174 | 712,053 | +12,560 | 0.10% | 1,547,700 |
| 2024-04-10 | 2024-04-08 | 2.422 | 699,493 | +79,224 | 0.10% | 1,694,160 |
| 2024-04-05 | 2024-04-02 | 2.236 | 620,269 | +14,493 | 0.09% | 1,386,721 |
| 2024-03-28 | 2024-03-26 | 2.588 | 605,776 | +96,615 | 0.09% | 1,567,499 |
| 2024-03-27 | 2024-03-25 | 2.525 | 509,161 | +48,307 | 0.07% | 1,285,879 |
| 2024-03-25 | 2024-03-21 | 2.329 | 460,854 | +96,615 | 0.07% | 1,073,251 |
| 2024-03-21 | 2024-03-19 | 1.842 | 364,239 | -378,731 | 0.05% | 671,061 |
| 2024-03-19 | 2024-03-15 | 2.111 | 742,970 | +193,230 | 0.11% | 1,568,761 |
| 2024-03-15 | 2024-03-13 | 2.494 | 549,740 | -289,845 | 0.08% | 1,371,291 |
| 2024-03-14 | 2024-03-12 | 2.267 | 839,585 | +69,563 | 0.12% | 1,903,111 |
| 2024-03-13 | 2024-03-11 | 2.339 | 770,022 | -96,615 | 0.11% | 1,801,220 |
| 2024-03-06 | 2024-03-04 | 0.921 | 866,637 | +193,230 | 0.13% | 798,330 |
| 2024-02-29 | 2024-02-27 | 0.869 | 673,407 | +309,168 | 0.10% | 585,480 |
| 2023-06-12 | 2023-06-08 | 0.569 | 364,239 | -38,646 | 0.05% | 207,350 |
| 2023-03-14 | 2023-03-10 | 0.600 | 402,885 | +38,646 | 0.06% | 241,860 |
| 2021-07-08 | 2021-07-06 | 0.569 | 364,239 | -8,695 | 0.05% | 207,350 |
| 2021-03-29 | 2021-03-25 | 0.621 | 372,934 | -57,969 | 0.05% | 231,600 |
| 2021-02-10 | 2021-02-08 | 0.880 | 430,903 | -101,446 | 0.06% | 379,100 |
| 2021-02-02 | 2021-01-29 | 0.683 | 532,349 | -28,984 | 0.08% | 363,660 |
| 2020-10-30 | 2020-10-28 | 0.580 | 561,333 | -3,865 | 0.08% | 325,360 |
| 2020-09-07 | 2020-09-03 | 0.611 | 565,198 | -3,865 | 0.08% | 345,150 |
| 2020-07-13 | 2020-07-09 | 0.869 | 569,063 | -10,627 | 0.08% | 494,760 |
| 2020-07-02 | 2020-06-29 | 0.880 | 579,690 | -107,243 | 0.08% | 510,000 |
| 2020-06-23 | 2020-06-19 | 0.859 | 686,933 | -52,172 | 0.10% | 590,130 |
| 2020-06-15 | 2020-06-11 | 0.735 | 739,105 | +50,240 | 0.11% | 543,150 |
| 2020-06-12 | 2020-06-10 | 0.849 | 688,865 | +1,932 | 0.10% | 584,660 |
| 2020-03-11 | 2020-03-09 | 0.911 | 686,933 | +350,713 | 0.10% | 625,680 |
| 2020-02-04 | 2020-01-31 | 0.963 | 336,220 | +46,375 | 0.05% | 323,640 |
| 2019-06-11 | 2019-06-06 | 2.190 | 289,845 | +44,691 | 0.04% | 634,894 |
| 2018-09-28 | 2018-09-26 | 2.362 | 245,154 | -817 | 0.04% | 579,000 |
| 2018-08-22 | 2018-08-20 | 2.117 | 245,971 | -14,709 | 0.04% | 520,730 |
| 2018-08-20 | 2018-08-16 | 1.811 | 260,680 | -1,635 | 0.04% | 472,119 |
| 2018-05-30 | 2018-05-28 | 3.524 | 262,315 | +16,344 | 0.04% | 924,481 |
| 2018-05-24 | 2018-05-21 | 3.634 | 245,971 | -232,896 | 0.04% | 893,970 |
| 2018-05-03 | 2018-04-30 | 3.757 | 478,867 | -8,172 | 0.08% | 1,799,019 |
| 2018-04-24 | 2018-04-20 | 3.842 | 487,039 | +1,634 | 0.08% | 1,871,440 |
| 2018-04-19 | 2018-04-17 | 4.283 | 485,405 | -1,634 | 0.08% | 2,079,001 |
| 2018-03-14 | 2018-03-12 | 3.659 | 487,039 | +1,634 | 0.08% | 1,782,040 |
| 2018-03-05 | 2018-03-01 | 3.953 | 485,405 | -1,634 | 0.08% | 1,918,621 |
| 2018-02-08 | 2018-02-06 | 3.732 | 487,039 | +1,634 | 0.08% | 1,817,800 |
| 2018-01-24 | 2018-01-22 | 4.063 | 485,405 | -28,601 | 0.08% | 1,972,081 |
| 2018-01-22 | 2018-01-18 | 4.063 | 514,006 | -24,515 | 0.08% | 2,088,280 |
| 2018-01-19 | 2018-01-17 | 4.136 | 538,521 | -10,624 | 0.09% | 2,227,418 |
| 2018-01-18 | 2018-01-16 | 4.148 | 549,145 | -9,806 | 0.09% | 2,278,081 |
| 2018-01-17 | 2018-01-15 | 4.112 | 558,951 | -11,440 | 0.09% | 2,298,240 |
| 2018-01-12 | 2018-01-10 | 4.124 | 570,391 | -1,635 | 0.09% | 2,352,258 |
| 2017-12-13 | 2017-12-11 | 3.855 | 572,026 | -130,749 | 0.09% | 2,205,001 |
| 2017-11-24 | 2017-11-22 | 3.977 | 702,775 | +24,516 | 0.11% | 2,795,002 |
| 2017-10-30 | 2017-10-26 | 4.014 | 678,259 | -4,086 | 0.11% | 2,722,399 |
| 2017-10-27 | 2017-10-25 | 4.063 | 682,345 | +10,623 | 0.11% | 2,772,200 |
| 2017-10-26 | 2017-10-24 | 3.989 | 671,722 | -22,881 | 0.11% | 2,679,721 |
| 2017-10-25 | 2017-10-23 | 4.026 | 694,603 | +14,709 | 0.11% | 2,796,501 |
| 2017-10-24 | 2017-10-20 | 3.989 | 679,894 | +33,505 | 0.11% | 2,712,322 |
| 2017-10-18 | 2017-10-16 | 3.940 | 646,389 | +1,634 | 0.10% | 2,547,019 |
| 2017-10-13 | 2017-10-11 | 4.063 | 644,755 | -8,172 | 0.10% | 2,619,481 |
| 2017-10-12 | 2017-10-10 | 3.989 | 652,927 | +10,624 | 0.10% | 2,604,742 |
| 2017-10-10 | 2017-10-06 | 3.879 | 642,303 | +10,623 | 0.10% | 2,491,619 |
| 2017-10-03 | 2017-09-28 | 3.757 | 631,680 | -8,172 | 0.10% | 2,373,110 |
| 2017-09-29 | 2017-09-27 | 3.855 | 639,852 | +11,441 | 0.10% | 2,466,451 |
| 2017-09-26 | 2017-09-22 | 3.928 | 628,411 | +10,623 | 0.10% | 2,468,489 |
| 2017-09-25 | 2017-09-21 | 3.989 | 617,788 | +9,806 | 0.10% | 2,464,561 |
| 2017-09-12 | 2017-09-08 | 3.977 | 607,982 | -3,268 | 0.10% | 2,418,001 |
| 2017-09-11 | 2017-09-07 | 4.087 | 611,250 | +1,634 | 0.10% | 2,498,318 |
| 2017-09-07 | 2017-09-05 | 4.136 | 609,616 | -24,515 | 0.10% | 2,521,480 |
| 2017-09-06 | 2017-09-04 | 4.295 | 634,131 | +15,526 | 0.10% | 2,723,758 |
| 2017-09-05 | 2017-09-01 | 3.745 | 618,605 | -8,172 | 0.10% | 2,316,420 |
| 2017-08-25 | 2017-08-22 | 3.720 | 626,777 | +8,989 | 0.10% | 2,331,681 |
| 2017-08-15 | 2017-08-11 | 3.561 | 617,788 | +3,269 | 0.10% | 2,199,960 |
| 2017-08-03 | 2017-08-01 | 3.867 | 614,519 | -5,720 | 0.10% | 2,376,319 |
| 2017-07-26 | 2017-07-24 | 4.002 | 620,239 | -196,124 | 0.10% | 2,481,928 |
| 2017-07-21 | 2017-07-19 | 4.173 | 816,363 | +40,859 | 0.13% | 3,406,592 |
| 2017-07-17 | 2017-07-13 | 4.259 | 775,504 | +3,269 | 0.12% | 3,302,522 |
| 2017-07-14 | 2017-07-12 | 4.234 | 772,235 | +24,516 | 0.12% | 3,269,701 |
| 2017-07-10 | 2017-07-06 | 4.038 | 747,719 | +81,718 | 0.12% | 3,019,498 |
| 2017-07-07 | 2017-07-05 | 4.087 | 666,001 | +49,030 | 0.11% | 2,722,098 |
| 2017-07-05 | 2017-07-03 | 4.222 | 616,971 | +3,269 | 0.10% | 2,604,751 |
| 2017-06-30 | 2017-06-28 | 4.038 | 613,702 | -115,222 | 0.10% | 2,478,300 |
| 2017-05-29 | 2017-05-25 | 4.503 | 728,924 | -12,258 | 0.12% | 3,282,559 |
| 2017-05-25 | 2017-05-23 | 4.577 | 741,182 | +1,634 | 0.12% | 3,392,180 |
| 2017-05-22 | 2017-05-18 | 4.797 | 739,548 | +5,721 | 0.12% | 3,547,602 |
| 2017-04-24 | 2017-04-20 | 5.017 | 733,827 | +8,171 | 0.12% | 3,681,798 |
| 2017-04-19 | 2017-04-13 | 4.675 | 725,656 | +98,879 | 0.12% | 3,392,162 |
| 2017-04-11 | 2017-04-07 | 4.821 | 626,777 | -16,343 | 0.10% | 3,021,981 |
| 2017-03-30 | 2017-03-28 | 5.495 | 643,120 | -1,635 | 0.10% | 3,533,628 |
| 2017-03-28 | 2017-03-24 | 5.800 | 644,755 | +1,635 | 0.10% | 3,739,861 |
| 2017-03-24 | 2017-03-22 | 5.605 | 643,120 | -3,269 | 0.10% | 3,604,458 |
| 2017-03-22 | 2017-03-20 | 5.605 | 646,389 | +13,892 | 0.10% | 3,622,779 |
| 2017-03-20 | 2017-03-16 | 5.556 | 632,497 | -128,297 | 0.10% | 3,513,959 |
| 2017-03-17 | 2017-03-15 | 5.421 | 760,794 | +122,577 | 0.12% | 4,124,328 |
| 2017-02-20 | 2017-02-16 | 5.250 | 638,217 | -129,115 | 0.10% | 3,350,488 |
| 2017-02-14 | 2017-02-10 | 5.213 | 767,332 | +129,115 | 0.12% | 4,000,141 |
| 2017-02-02 | 2017-01-27 | 4.858 | 638,217 | +4,086 | 0.10% | 3,100,568 |
| 2017-01-12 | 2017-01-10 | 4.993 | 634,131 | -32,688 | 0.10% | 3,166,078 |
| 2016-12-22 | 2016-12-20 | 4.344 | 666,819 | -16,343 | 0.11% | 2,896,802 |
| 2016-12-01 | 2016-11-29 | 5.384 | 683,162 | -1,635 | 0.11% | 3,678,399 |
| 2016-11-28 | 2016-11-24 | 5.176 | 684,797 | -408,589 | 0.11% | 3,544,742 |
| 2016-11-14 | 2016-11-10 | 5.543 | 1,093,386 | -8,172 | 0.17% | 6,061,137 |
| 2016-11-11 | 2016-11-09 | 5.421 | 1,101,558 | +16,343 | 0.18% | 5,971,639 |
| 2016-11-10 | 2016-11-08 | 5.348 | 1,085,215 | -8,171 | 0.17% | 5,803,362 |
| 2016-11-08 | 2016-11-04 | 5.225 | 1,093,386 | -1,635 | 0.17% | 5,713,258 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,095,021 | -46,579 | 0.18% | 5,721,801 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,141,600 | +8,172 | 0.18% | 6,677,660 |
| 2016-10-28 | 2016-10-26 | 5.825 | 1,133,428 | -6,538 | 0.18% | 6,602,118 |
| 2016-10-27 | 2016-10-25 | 5.960 | 1,139,966 | +4,086 | 0.18% | 6,793,652 |
| 2016-10-19 | 2016-10-17 | 5.654 | 1,135,880 | +16,344 | 0.18% | 6,421,801 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,119,536 | +8,172 | 0.18% | 6,575,999 |
| 2016-10-13 | 2016-10-11 | 6.119 | 1,111,364 | -40,859 | 0.18% | 6,799,997 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,152,223 | +32,687 | 0.18% | 7,275,597 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,119,536 | -12,258 | 0.18% | 6,644,499 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,131,794 | +6,538 | 0.18% | 6,274,051 |
| 2016-09-28 | 2016-09-26 | 5.213 | 1,125,256 | +1,634 | 0.18% | 5,866,018 |
| 2016-09-27 | 2016-09-23 | 5.703 | 1,123,622 | +35,139 | 0.18% | 6,407,499 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,088,483 | -8,172 | 0.17% | 6,033,958 |
| 2016-09-22 | 2016-09-20 | 4.919 | 1,096,655 | +13,075 | 0.18% | 5,394,839 |
| 2016-09-21 | 2016-09-19 | 4.932 | 1,083,580 | +19,612 | 0.17% | 5,343,779 |
| 2016-09-20 | 2016-09-15 | 4.981 | 1,063,968 | +393,881 | 0.17% | 5,299,140 |
| 2016-09-06 | 2016-09-02 | 4.307 | 670,087 | +44,945 | 0.11% | 2,886,398 |
| 2016-09-02 | 2016-08-31 | 4.234 | 625,142 | -490,308 | 0.10% | 2,646,898 |
| 2016-09-01 | 2016-08-30 | 4.369 | 1,115,450 | +490,308 | 0.18% | 4,873,049 |
| 2016-08-10 | 2016-08-08 | 3.549 | 625,142 | -65,375 | 0.10% | 2,218,498 |
| 2016-07-18 | 2016-07-14 | 3.879 | 690,517 | -81,718 | 0.11% | 2,678,651 |
| 2016-07-15 | 2016-07-13 | 3.940 | 772,235 | -179,779 | 0.12% | 3,042,901 |
| 2016-07-14 | 2016-07-12 | 3.940 | 952,014 | -98,062 | 0.15% | 3,751,299 |
| 2016-07-13 | 2016-07-11 | 3.524 | 1,050,076 | -32,687 | 0.17% | 3,700,800 |
| 2016-07-05 | 2016-06-30 | 3.414 | 1,082,763 | -57,203 | 0.17% | 3,696,750 |
| 2016-05-27 | 2016-05-25 | 3.231 | 1,139,966 | -43,310 | 0.18% | 3,682,801 |
| 2016-05-16 | 2016-05-12 | 2.974 | 1,183,276 | -106,234 | 0.19% | 3,518,639 |
| 2016-04-28 | 2016-04-26 | 3.806 | 1,289,510 | -57,202 | 0.21% | 4,907,582 |
| 2016-04-27 | 2016-04-25 | 3.794 | 1,346,712 | -16,344 | 0.22% | 5,108,799 |
| 2016-04-25 | 2016-04-21 | 3.696 | 1,363,056 | -32,687 | 0.22% | 5,037,361 |
| 2016-04-06 | 2016-04-01 | 3.708 | 1,395,743 | -8,172 | 0.22% | 5,175,240 |
| 2016-04-05 | 2016-03-31 | 3.830 | 1,403,915 | +49,031 | 0.22% | 5,377,341 |
| 2016-03-31 | 2016-03-29 | 3.610 | 1,354,884 | +408,590 | 0.22% | 4,891,100 |
| 2016-03-29 | 2016-03-23 | 3.475 | 946,294 | -16,344 | 0.15% | 3,288,720 |
| 2016-03-24 | 2016-03-22 | 3.549 | 962,638 | -65,374 | 0.15% | 3,416,201 |
| 2015-12-21 | 2015-12-17 | 3.977 | 1,028,012 | -3,269 | 0.16% | 4,088,500 |
| 2015-12-18 | 2015-12-16 | 3.940 | 1,031,281 | +817 | 0.16% | 4,063,641 |
| 2015-12-14 | 2015-12-10 | 3.928 | 1,030,464 | +3,269 | 0.16% | 4,047,811 |
| 2015-12-09 | 2015-12-07 | 4.136 | 1,027,195 | -3,269 | 0.16% | 4,248,660 |
| 2015-12-01 | 2015-11-27 | 4.112 | 1,030,464 | -163,436 | 0.16% | 4,236,962 |
| 2015-11-30 | 2015-11-26 | 4.246 | 1,193,900 | +57,203 | 0.19% | 5,069,672 |
| 2015-11-27 | 2015-11-25 | 4.503 | 1,136,697 | -261,497 | 0.18% | 5,118,880 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,398,194 | +359,559 | 0.22% | 6,484,688 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,038,635 | +8,171 | 0.17% | 4,550,178 |
| 2015-11-17 | 2015-11-13 | 4.112 | 1,030,464 | -2,451 | 0.16% | 4,236,962 |
| 2015-10-16 | 2015-10-14 | 4.222 | 1,032,915 | -2,452 | 0.17% | 4,360,799 |
| 2015-10-08 | 2015-10-06 | 4.026 | 1,035,367 | +2,452 | 0.17% | 4,168,431 |
| 2015-09-21 | 2015-09-17 | 3.732 | 1,032,915 | -8,172 | 0.17% | 3,855,199 |
| 2015-09-02 | 2015-08-31 | 4.014 | 1,041,087 | -62,106 | 0.17% | 4,178,720 |
| 2015-09-01 | 2015-08-28 | 4.026 | 1,103,193 | -138,920 | 0.18% | 4,441,502 |
| 2015-08-31 | 2015-08-27 | 4.038 | 1,242,113 | -8,172 | 0.20% | 5,015,999 |
| 2015-08-19 | 2015-08-17 | 4.564 | 1,250,285 | +57,203 | 0.20% | 5,706,900 |
| 2015-08-13 | 2015-08-11 | 4.748 | 1,193,082 | +53,116 | 0.19% | 5,664,798 |
| 2015-08-12 | 2015-08-10 | 4.687 | 1,139,966 | -12,257 | 0.18% | 5,342,851 |
| 2015-08-07 | 2015-08-05 | 4.479 | 1,152,223 | -24,516 | 0.18% | 5,160,598 |
| 2015-08-06 | 2015-08-04 | 4.564 | 1,176,739 | +24,516 | 0.19% | 5,371,201 |
| 2015-07-28 | 2015-07-24 | 5.470 | 1,152,223 | -8,172 | 0.18% | 6,302,698 |
| 2015-07-24 | 2015-07-22 | 5.519 | 1,160,395 | -24,516 | 0.19% | 6,404,199 |
| 2015-07-23 | 2015-07-21 | 5.800 | 1,184,911 | +8,172 | 0.19% | 6,873,002 |
| 2015-07-15 | 2015-07-13 | 5.727 | 1,176,739 | -16,343 | 0.19% | 6,739,201 |
| 2015-07-14 | 2015-07-10 | 5.360 | 1,193,082 | +84,169 | 0.19% | 6,394,798 |
| 2015-07-13 | 2015-07-09 | 5.140 | 1,108,913 | -175,694 | 0.18% | 5,699,401 |
| 2015-07-10 | 2015-07-08 | 4.161 | 1,284,607 | -22,063 | 0.21% | 5,344,802 |
| 2015-07-09 | 2015-07-07 | 4.650 | 1,306,670 | -19,613 | 0.21% | 6,076,198 |
| 2015-07-08 | 2015-07-06 | 5.311 | 1,326,283 | +14,710 | 0.21% | 7,043,822 |
| 2015-07-07 | 2015-07-03 | 6.278 | 1,311,573 | +16,343 | 0.21% | 8,233,647 |
| 2015-07-06 | 2015-07-02 | 6.645 | 1,295,230 | -32,687 | 0.21% | 8,606,551 |
| 2015-06-30 | 2015-06-26 | 7.636 | 1,327,917 | -20,430 | 0.21% | 10,140,000 |
| 2015-06-26 | 2015-06-24 | 8.040 | 1,348,347 | -2,451 | 0.22% | 10,840,504 |
| 2015-06-25 | 2015-06-23 | 8.052 | 1,350,798 | +27,784 | 0.22% | 10,876,739 |
| 2015-06-23 | 2015-06-19 | 8.162 | 1,323,014 | +9,806 | 0.21% | 10,798,730 |
| 2015-06-19 | 2015-06-17 | 8.358 | 1,313,208 | -7,354 | 0.21% | 10,975,812 |
| 2015-06-16 | 2015-06-12 | 8.089 | 1,320,562 | +24,515 | 0.21% | 10,681,757 |
| 2015-06-11 | 2015-06-09 | 8.015 | 1,296,047 | +8,172 | 0.21% | 10,388,300 |
| 2015-06-08 | 2015-06-04 | 9.533 | 1,287,875 | -8,172 | 0.21% | 12,277,038 |
| 2015-06-03 | 2015-06-01 | 10.047 | 1,296,047 | -36,773 | 0.21% | 13,021,060 |
| 2015-06-02 | 2015-05-29 | 9.765 | 1,332,820 | +20,429 | 0.21% | 13,015,379 |
| 2015-06-01 | 2015-05-28 | 9.386 | 1,312,391 | -37,590 | 0.21% | 12,318,024 |
| 2015-05-28 | 2015-05-26 | 10.035 | 1,349,981 | +57,203 | 0.22% | 13,546,401 |
| 2015-05-27 | 2015-05-22 | 9.325 | 1,292,778 | -47,397 | 0.21% | 12,054,837 |
| 2015-05-26 | 2015-05-21 | 9.398 | 1,340,175 | +14,709 | 0.21% | 12,595,202 |
| 2015-05-22 | 2015-05-20 | 9.655 | 1,325,466 | +12,258 | 0.21% | 12,797,585 |
| 2015-05-21 | 2015-05-19 | 9.826 | 1,313,208 | -4,086 | 0.21% | 12,904,212 |
| 2015-05-20 | 2015-05-18 | 9.741 | 1,317,294 | -295,819 | 0.21% | 12,831,523 |
| 2015-05-19 | 2015-05-15 | 10.127 | 1,613,113 | -52,299 | 0.26% | 16,336,219 |
| 2015-05-18 | 2015-05-14 | 10.485 | 1,665,412 | +7,135 | 0.27% | 17,462,334 |
| 2015-05-15 | 2015-05-13 | 9.621 | 1,658,277 | +8,097 | 0.27% | 15,953,921 |
| 2015-05-14 | 2015-05-12 | 9.781 | 1,650,180 | +4,049 | 0.27% | 16,140,962 |
| 2015-05-13 | 2015-05-11 | 9.868 | 1,646,131 | +16,194 | 0.27% | 16,243,667 |
| 2015-05-11 | 2015-05-07 | 9.361 | 1,629,937 | -16,194 | 0.26% | 15,258,538 |
| 2015-05-08 | 2015-05-06 | 9.534 | 1,646,131 | -13,765 | 0.27% | 15,694,757 |
| 2015-05-07 | 2015-05-05 | 9.534 | 1,659,896 | +24,291 | 0.27% | 15,825,997 |
| 2015-05-06 | 2015-05-04 | 10.139 | 1,635,605 | +121,456 | 0.26% | 16,584,199 |
| 2015-05-05 | 2015-04-30 | 9.892 | 1,514,149 | +18,623 | 0.24% | 14,978,697 |
| 2015-05-04 | 2015-04-29 | 9.670 | 1,495,526 | +4,858 | 0.24% | 14,462,009 |
| 2015-04-30 | 2015-04-28 | 9.781 | 1,490,668 | -5,668 | 0.24% | 14,580,721 |
| 2015-04-29 | 2015-04-27 | 9.954 | 1,496,336 | +21,053 | 0.24% | 14,894,882 |
| 2015-04-28 | 2015-04-24 | 10.053 | 1,475,283 | -21,053 | 0.24% | 14,831,076 |
| 2015-04-27 | 2015-04-23 | 10.139 | 1,496,336 | -31,578 | 0.24% | 15,172,082 |
| 2015-04-24 | 2015-04-22 | 10.263 | 1,527,914 | -1,620 | 0.25% | 15,680,967 |
| 2015-04-23 | 2015-04-21 | 10.065 | 1,529,534 | -93,926 | 0.25% | 15,395,353 |
| 2015-04-22 | 2015-04-20 | 9.683 | 1,623,460 | +50,202 | 0.26% | 15,719,204 |
| 2015-04-21 | 2015-04-17 | 10.337 | 1,573,258 | +3,239 | 0.26% | 16,262,912 |
| 2015-04-20 | 2015-04-16 | 10.868 | 1,570,019 | -14,575 | 0.25% | 17,063,200 |
| 2015-04-17 | 2015-04-15 | 10.325 | 1,584,594 | +108,501 | 0.26% | 16,360,523 |
| 2015-04-16 | 2015-04-14 | 10.498 | 1,476,093 | +71,254 | 0.24% | 15,495,498 |
| 2015-04-15 | 2015-04-13 | 11.313 | 1,404,839 | +603,231 | 0.23% | 15,892,599 |
| 2015-04-14 | 2015-04-10 | 10.843 | 801,608 | +7,287 | 0.13% | 8,692,195 |
| 2015-04-13 | 2015-04-09 | 10.461 | 794,321 | +169,228 | 0.13% | 8,309,069 |
| 2015-04-10 | 2015-04-08 | 11.300 | 625,093 | +25,101 | 0.10% | 7,063,804 |
| 2015-04-09 | 2015-04-02 | 9.213 | 599,992 | +14,575 | 0.10% | 5,527,862 |
| 2015-04-08 | 2015-04-01 | 8.719 | 585,417 | +810 | 0.09% | 5,104,379 |
| 2015-04-01 | 2015-03-30 | 8.052 | 584,607 | +29,149 | 0.09% | 4,707,437 |
| 2015-03-31 | 2015-03-27 | 7.497 | 555,458 | -8,907 | 0.09% | 4,164,020 |
| 2015-03-30 | 2015-03-26 | 7.645 | 564,365 | -3,239 | 0.09% | 4,314,432 |
| 2015-03-27 | 2015-03-25 | 7.151 | 567,604 | +184,613 | 0.09% | 4,058,793 |
| 2015-03-26 | 2015-03-24 | 6.916 | 382,991 | +16,194 | 0.06% | 2,648,802 |
| 2015-03-24 | 2015-03-20 | 6.756 | 366,797 | -9,716 | 0.06% | 2,477,913 |
| 2015-03-23 | 2015-03-19 | 6.916 | 376,513 | -289,065 | 0.06% | 2,604,000 |
| 2015-03-20 | 2015-03-18 | 6.953 | 665,578 | -8,097 | 0.11% | 4,627,860 |
| 2015-03-19 | 2015-03-17 | 7.040 | 673,675 | -1,619 | 0.11% | 4,742,400 |
| 2015-03-17 | 2015-03-13 | 6.743 | 675,294 | +54,250 | 0.11% | 4,553,637 |
| 2015-03-11 | 2015-03-09 | 7.534 | 621,044 | -10,526 | 0.10% | 4,678,699 |
| 2015-03-10 | 2015-03-06 | 7.324 | 631,570 | -5,668 | 0.10% | 4,625,398 |
| 2015-03-05 | 2015-03-03 | 6.780 | 637,238 | +8,097 | 0.10% | 4,320,628 |
| 2015-03-03 | 2015-02-27 | 6.928 | 629,141 | +16,194 | 0.10% | 4,358,969 |
| 2015-02-02 | 2015-01-29 | 6.731 | 612,947 | +32,388 | 0.10% | 4,125,650 |
| 2015-01-12 | 2015-01-08 | 7.040 | 580,559 | +16,194 | 0.09% | 4,086,901 |
| 2015-01-09 | 2015-01-07 | 7.126 | 564,365 | +16,194 | 0.09% | 4,021,692 |
| 2015-01-07 | 2015-01-05 | 7.015 | 548,171 | +1,620 | 0.09% | 3,845,363 |
| 2015-01-06 | 2015-01-02 | 6.718 | 546,551 | +18,623 | 0.09% | 3,671,999 |
| 2015-01-02 | 2014-12-29 | 7.089 | 527,928 | -3,239 | 0.09% | 3,742,480 |
| 2014-12-29 | 2014-12-22 | 7.361 | 531,167 | +14,575 | 0.09% | 3,909,761 |
| 2014-12-22 | 2014-12-18 | 6.990 | 516,592 | +74,493 | 0.08% | 3,611,079 |
| 2014-12-16 | 2014-12-12 | 6.854 | 442,099 | +21,862 | 0.07% | 3,030,299 |
| 2014-12-08 | 2014-12-04 | 7.472 | 420,237 | +1,619 | 0.07% | 3,139,949 |
| 2014-12-04 | 2014-12-02 | 7.422 | 418,618 | +161,941 | 0.07% | 3,107,172 |
| 2014-12-03 | 2014-12-01 | 7.744 | 256,677 | +1,620 | 0.04% | 1,987,593 |
| 2014-12-02 | 2014-11-28 | 8.163 | 255,057 | -8,097 | 0.04% | 2,082,148 |
| 2014-11-28 | 2014-11-26 | 8.460 | 263,154 | +3,239 | 0.04% | 2,226,248 |
| 2014-11-25 | 2014-11-21 | 8.448 | 259,915 | +2,429 | 0.04% | 2,195,636 |
| 2014-11-20 | 2014-11-18 | 8.707 | 257,486 | +4,858 | 0.04% | 2,241,897 |
| 2014-11-17 | 2014-11-13 | 9.127 | 252,628 | +130,362 | 0.04% | 2,305,679 |
| 2014-11-12 | 2014-11-10 | 8.719 | 122,266 | -4,048 | 0.02% | 1,066,064 |
| 2014-10-30 | 2014-10-28 | 8.719 | 126,314 | -2,429 | 0.02% | 1,101,359 |
| 2014-10-15 | 2014-10-13 | 9.151 | 128,743 | -56,680 | 0.02% | 1,178,188 |
| 2014-10-07 | 2014-10-03 | 9.337 | 185,423 | -8,097 | 0.03% | 1,731,244 |
| 2014-10-03 | 2014-09-29 | 9.559 | 193,520 | -16,194 | 0.03% | 1,849,864 |
| 2014-09-30 | 2014-09-26 | 9.880 | 209,714 | -16,194 | 0.03% | 2,072,003 |
| 2014-09-29 | 2014-09-25 | 10.201 | 225,908 | -8,097 | 0.04% | 2,304,542 |
| 2014-09-24 | 2014-09-22 | 10.621 | 234,005 | +8,097 | 0.04% | 2,485,401 |
| 2014-09-23 | 2014-09-19 | 10.856 | 225,908 | -16,194 | 0.04% | 2,452,412 |
| 2014-09-19 | 2014-09-17 | 10.251 | 242,102 | +18,623 | 0.04% | 2,481,701 |
| 2014-09-17 | 2014-09-15 | 10.263 | 223,479 | -4,048 | 0.04% | 2,293,563 |
| 2014-09-15 | 2014-09-11 | 10.288 | 227,527 | -6,478 | 0.04% | 2,340,727 |
| 2014-09-12 | 2014-09-10 | 10.115 | 234,005 | +16,194 | 0.04% | 2,366,911 |
| 2014-09-04 | 2014-09-02 | 10.139 | 217,811 | +4,049 | 0.04% | 2,208,492 |
| 2014-09-03 | 2014-09-01 | 10.374 | 213,762 | +4,048 | 0.03% | 2,217,597 |
| 2014-09-01 | 2014-08-28 | 10.535 | 209,714 | -16,194 | 0.03% | 2,209,273 |
| 2014-08-27 | 2014-08-25 | 11.151 | 225,908 | +5,987 | 0.04% | 2,519,055 |
| 2014-08-25 | 2014-08-21 | 11.350 | 219,921 | -48,158 | 0.04% | 2,496,135 |
| 2014-08-21 | 2014-08-19 | 11.861 | 268,079 | +2,407 | 0.04% | 3,179,675 |
| 2014-08-13 | 2014-08-11 | 12.534 | 265,672 | +52,172 | 0.04% | 3,329,866 |
| 2014-08-01 | 2014-07-30 | 10.814 | 213,500 | +802 | 0.04% | 2,308,876 |
| 2014-07-28 | 2014-07-24 | 10.839 | 212,698 | +4,013 | 0.04% | 2,305,503 |
| 2014-07-25 | 2014-07-23 | 11.076 | 208,685 | -17,658 | 0.03% | 2,311,404 |
| 2014-07-21 | 2014-07-17 | 9.606 | 226,343 | -8,026 | 0.04% | 2,174,225 |
| 2014-07-17 | 2014-07-15 | 9.880 | 234,369 | -1,605 | 0.04% | 2,315,561 |
| 2014-07-08 | 2014-07-04 | 10.167 | 235,974 | +4,816 | 0.04% | 2,399,039 |
| 2014-07-02 | 2014-06-27 | 10.142 | 231,158 | -16,053 | 0.04% | 2,344,317 |
| 2014-06-30 | 2014-06-26 | 10.229 | 247,211 | -158,921 | 0.04% | 2,528,680 |
| 2014-06-26 | 2014-06-24 | 10.117 | 406,132 | -219,119 | 0.07% | 4,108,717 |
| 2014-06-25 | 2014-06-23 | 10.017 | 625,251 | -2,408 | 0.10% | 6,263,158 |
| 2014-06-20 | 2014-06-18 | 10.740 | 627,659 | +4,816 | 0.11% | 6,740,839 |
| 2014-06-18 | 2014-06-16 | 10.877 | 622,843 | -4,816 | 0.11% | 6,774,477 |
| 2014-06-16 | 2014-06-12 | 10.839 | 627,659 | +6,421 | 0.11% | 6,803,399 |
| 2014-06-13 | 2014-06-11 | 10.814 | 621,238 | +4,816 | 0.10% | 6,718,320 |
| 2014-06-05 | 2014-06-03 | 11.176 | 616,422 | -24,079 | 0.10% | 6,888,958 |
| 2014-06-04 | 2014-05-30 | 11.450 | 640,501 | -3,211 | 0.11% | 7,333,618 |
| 2014-06-03 | 2014-05-29 | 11.163 | 643,712 | -49,763 | 0.11% | 7,185,923 |
| 2014-05-22 | 2014-05-20 | 10.902 | 693,475 | -32,908 | 0.12% | 7,560,000 |
| 2014-05-21 | 2014-05-19 | 11.300 | 726,383 | +3,211 | 0.12% | 8,208,351 |
| 2014-05-19 | 2014-05-15 | 11.587 | 723,172 | +8,026 | 0.12% | 8,379,296 |
| 2014-05-16 | 2014-05-14 | 11.313 | 715,146 | +1,605 | 0.12% | 8,090,279 |
| 2014-05-15 | 2014-05-13 | 11.500 | 713,541 | +2,408 | 0.12% | 8,205,472 |
| 2014-05-14 | 2014-05-12 | 11.637 | 711,133 | +1,605 | 0.12% | 8,275,241 |
| 2014-05-13 | 2014-05-09 | 11.541 | 709,528 | -4,013 | 0.12% | 8,188,839 |
| 2014-05-12 | 2014-05-08 | 11.478 | 713,541 | -779 | 0.12% | 8,190,153 |
| 2014-05-08 | 2014-05-05 | 10.772 | 714,320 | -3,172 | 0.12% | 7,694,535 |
| 2014-05-07 | 2014-05-02 | 10.709 | 717,492 | +6,343 | 0.12% | 7,683,454 |
| 2014-05-05 | 2014-04-30 | 10.141 | 711,149 | +1,585 | 0.12% | 7,211,878 |
| 2014-05-02 | 2014-04-29 | 10.343 | 709,564 | +1,586 | 0.12% | 7,339,004 |
| 2014-04-30 | 2014-04-28 | 10.898 | 707,978 | +1,586 | 0.12% | 7,715,520 |
| 2014-04-29 | 2014-04-25 | 11.705 | 706,392 | -1,586 | 0.12% | 8,268,476 |
| 2014-04-25 | 2014-04-23 | 11.920 | 707,978 | +3,964 | 0.12% | 8,438,850 |
| 2014-04-23 | 2014-04-17 | 11.844 | 704,014 | +7,928 | 0.12% | 8,338,321 |
| 2014-04-17 | 2014-04-15 | 11.730 | 696,086 | +1,586 | 0.12% | 8,165,402 |
| 2014-04-16 | 2014-04-14 | 11.869 | 694,500 | +793 | 0.12% | 8,243,157 |
| 2014-04-15 | 2014-04-11 | 12.008 | 693,707 | +792 | 0.12% | 8,329,995 |
| 2014-04-14 | 2014-04-10 | 12.664 | 692,915 | +15,857 | 0.12% | 8,774,965 |
| 2014-04-09 | 2014-04-07 | 12.185 | 677,058 | +3,964 | 0.12% | 8,249,635 |
| 2014-04-07 | 2014-04-03 | 13.320 | 673,094 | -18,235 | 0.12% | 8,965,435 |
| 2014-04-04 | 2014-04-02 | 13.522 | 691,329 | -9,514 | 0.12% | 9,347,840 |
| 2014-04-03 | 2014-04-01 | 13.168 | 700,843 | +19,821 | 0.12% | 9,228,964 |
| 2014-04-02 | 2014-03-31 | 12.185 | 681,022 | -14,271 | 0.12% | 8,297,934 |
| 2014-04-01 | 2014-03-28 | 12.084 | 695,293 | +7,928 | 0.12% | 8,401,660 |
| 2014-03-31 | 2014-03-27 | 11.100 | 687,365 | +18,235 | 0.12% | 7,629,601 |
| 2014-03-28 | 2014-03-26 | 12.298 | 669,130 | +23,784 | 0.11% | 8,228,996 |
| 2014-03-27 | 2014-03-25 | 12.992 | 645,346 | -2,379 | 0.11% | 8,384,199 |
| 2014-03-26 | 2014-03-24 | 14.354 | 647,725 | -7,928 | 0.11% | 9,297,467 |
| 2014-03-25 | 2014-03-21 | 14.556 | 655,653 | -11,892 | 0.11% | 9,543,586 |
| 2014-03-24 | 2014-03-20 | 14.404 | 667,545 | -793 | 0.11% | 9,615,644 |
| 2014-03-19 | 2014-03-17 | 14.455 | 668,338 | -792 | 0.11% | 9,660,787 |
| 2014-03-18 | 2014-03-14 | 14.707 | 669,130 | +792 | 0.11% | 9,841,035 |
| 2014-03-17 | 2014-03-13 | 14.959 | 668,338 | +4,757 | 0.11% | 9,997,987 |
| 2014-03-14 | 2014-03-12 | 15.035 | 663,581 | -793 | 0.11% | 9,977,045 |
| 2014-03-13 | 2014-03-11 | 15.943 | 664,374 | -792 | 0.11% | 10,592,328 |
| 2014-03-12 | 2014-03-10 | 15.767 | 665,166 | -61,839 | 0.11% | 10,487,495 |
| 2014-03-11 | 2014-03-07 | 16.120 | 727,005 | +34,090 | 0.12% | 11,719,254 |
| 2014-03-10 | 2014-03-06 | 16.524 | 692,915 | -12,685 | 0.12% | 11,449,406 |
| 2014-03-07 | 2014-03-05 | 16.700 | 705,600 | -7,928 | 0.12% | 11,783,608 |
| 2014-03-06 | 2014-03-04 | 16.246 | 713,528 | -11,892 | 0.12% | 11,592,006 |
| 2014-03-05 | 2014-03-03 | 16.019 | 725,420 | -38,055 | 0.12% | 11,620,504 |
| 2014-03-04 | 2014-02-28 | 16.145 | 763,475 | -69,767 | 0.13% | 12,326,407 |
| 2014-03-03 | 2014-02-27 | 18.315 | 833,242 | +187,896 | 0.14% | 15,260,525 |
| 2014-02-28 | 2014-02-26 | 17.936 | 645,346 | -7,928 | 0.11% | 11,575,078 |
| 2014-02-27 | 2014-02-25 | 17.583 | 653,274 | -2,379 | 0.11% | 11,486,557 |
| 2014-02-26 | 2014-02-24 | 18.138 | 655,653 | +42,812 | 0.11% | 11,892,267 |
| 2014-02-25 | 2014-02-21 | 17.734 | 612,841 | +17,442 | 0.10% | 10,868,381 |
| 2014-02-24 | 2014-02-20 | 17.886 | 595,399 | +18,234 | 0.10% | 10,649,177 |
| 2014-02-21 | 2014-02-19 | 17.659 | 577,165 | +19,028 | 0.10% | 10,192,008 |
| 2014-02-20 | 2014-02-18 | 16.574 | 558,137 | +11,892 | 0.10% | 9,250,557 |
| 2014-02-19 | 2014-02-17 | 16.851 | 546,245 | +65,803 | 0.09% | 9,205,039 |
| 2014-02-18 | 2014-02-14 | 13.976 | 480,442 | -53,911 | 0.08% | 6,714,481 |
| 2014-02-11 | 2014-02-07 | 15.010 | 534,353 | -15,856 | 0.09% | 8,020,601 |
| 2014-02-05 | 2014-01-30 | 15.262 | 550,209 | +7,135 | 0.09% | 8,397,399 |
| 2014-02-04 | 2014-01-28 | 15.237 | 543,074 | -27,748 | 0.09% | 8,274,803 |
| 2014-01-29 | 2014-01-27 | 14.758 | 570,822 | -80,074 | 0.10% | 8,423,998 |
| 2014-01-28 | 2014-01-24 | 15.035 | 650,896 | +79,281 | 0.11% | 9,786,324 |
| 2014-01-27 | 2014-01-23 | 16.019 | 571,615 | +29,334 | 0.10% | 9,156,701 |
| 2014-01-24 | 2014-01-22 | 16.372 | 542,281 | +53,118 | 0.09% | 8,878,320 |
| 2014-01-23 | 2014-01-21 | 16.877 | 489,163 | -2,378 | 0.08% | 8,255,463 |
| 2014-01-22 | 2014-01-20 | 17.331 | 491,541 | -72,939 | 0.08% | 8,518,796 |
| 2014-01-21 | 2014-01-17 | 15.464 | 564,480 | -196,616 | 0.10% | 8,729,126 |
| 2014-01-20 | 2014-01-16 | 15.716 | 761,096 | -793 | 0.13% | 11,961,598 |
| 2014-01-17 | 2014-01-15 | 16.019 | 761,889 | -142,705 | 0.13% | 12,204,701 |
| 2014-01-16 | 2014-01-14 | 15.439 | 904,594 | -386,891 | 0.15% | 13,965,833 |
| 2014-01-15 | 2014-01-13 | 17.861 | 1,291,485 | -110,993 | 0.22% | 23,066,640 |
| 2014-01-14 | 2014-01-10 | 17.154 | 1,402,478 | -150,634 | 0.24% | 24,058,397 |
| 2014-01-13 | 2014-01-09 | 15.187 | 1,553,112 | -335,358 | 0.27% | 23,586,363 |
| 2014-01-10 | 2014-01-08 | 13.925 | 1,888,470 | -167,282 | 0.32% | 26,297,283 |
| 2014-01-09 | 2014-01-07 | 10.658 | 2,055,752 | -18,235 | 0.35% | 21,910,846 |
| 2014-01-08 | 2014-01-06 | 10.822 | 2,073,987 | -77,695 | 0.35% | 22,445,280 |
| 2014-01-07 | 2014-01-03 | 10.015 | 2,151,682 | -93,552 | 0.37% | 21,549,158 |
| 2014-01-06 | 2014-01-02 | 10.192 | 2,245,234 | +34,091 | 0.38% | 22,882,564 |
| 2014-01-03 | 2013-12-31 | 10.040 | 2,211,143 | -56,289 | 0.38% | 22,200,442 |
| 2014-01-02 | 2013-12-27 | 9.763 | 2,267,432 | +19,820 | 0.39% | 22,136,398 |
| 2013-12-30 | 2013-12-24 | 9.347 | 2,247,612 | +72,938 | 0.38% | 21,007,350 |
| 2013-12-27 | 2013-12-20 | 8.527 | 2,174,674 | -302,060 | 0.37% | 18,542,683 |
| 2013-12-23 | 2013-12-19 | 8.981 | 2,476,734 | -14,270 | 0.42% | 22,242,883 |
| 2013-12-20 | 2013-12-18 | 9.637 | 2,491,004 | +23,784 | 0.43% | 24,004,878 |
| 2013-12-19 | 2013-12-17 | 9.611 | 2,467,220 | -5,550 | 0.42% | 23,713,440 |
| 2013-12-18 | 2013-12-16 | 9.939 | 2,472,770 | -2,378 | 0.42% | 24,577,724 |
| 2013-12-17 | 2013-12-13 | 10.053 | 2,475,148 | +15,856 | 0.42% | 24,882,339 |
| 2013-12-16 | 2013-12-12 | 10.091 | 2,459,292 | +87,209 | 0.42% | 24,816,001 |
| 2013-12-13 | 2013-12-11 | 9.838 | 2,372,083 | +730,969 | 0.41% | 23,337,600 |
| 2013-12-12 | 2013-12-10 | 9.548 | 1,641,114 | +94,345 | 0.28% | 15,669,904 |
| 2013-12-09 | 2013-12-05 | 8.539 | 1,546,769 | +118,128 | 0.26% | 13,208,267 |
| 2013-12-06 | 2013-12-04 | 8.728 | 1,428,641 | +460,622 | 0.24% | 12,469,841 |
| 2013-12-05 | 2013-12-03 | 8.161 | 968,019 | +229,914 | 0.17% | 7,899,869 |
| 2013-12-04 | 2013-12-02 | 7.833 | 738,105 | -49,154 | 0.13% | 5,781,512 |
| 2013-12-03 | 2013-11-29 | 7.846 | 787,259 | -1,585 | 0.13% | 6,176,461 |
| 2013-12-02 | 2013-11-28 | 7.883 | 788,844 | -97,516 | 0.13% | 6,218,747 |
| 2013-11-29 | 2013-11-27 | 7.934 | 886,360 | -38,055 | 0.15% | 7,032,221 |
| 2013-11-27 | 2013-11-25 | 7.934 | 924,415 | -1,585 | 0.16% | 7,334,143 |
| 2013-11-26 | 2013-11-22 | 7.846 | 926,000 | -793 | 0.16% | 7,264,958 |
| 2013-11-25 | 2013-11-21 | 7.972 | 926,793 | -64,218 | 0.16% | 7,388,079 |
| 2013-11-22 | 2013-11-20 | 7.896 | 991,011 | -118,921 | 0.17% | 7,825,003 |
| 2013-11-21 | 2013-11-19 | 7.417 | 1,109,932 | -10,306 | 0.19% | 8,232,001 |
| 2013-11-20 | 2013-11-18 | 7.253 | 1,120,238 | +71,352 | 0.19% | 8,124,747 |
| 2013-11-19 | 2013-11-15 | 7.177 | 1,048,886 | +154,598 | 0.18% | 7,527,873 |
| 2013-11-15 | 2013-11-13 | 7.013 | 894,288 | +280,654 | 0.15% | 6,271,680 |
| 2013-11-14 | 2013-11-12 | 7.682 | 613,634 | 0.10% | 4,713,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy