History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 38,782,395 | +0 | 5.03% | 259,454,223 |
| 2025-10-13 | 2025-10-09 | 6.890 | 38,782,395 | +0 | 5.03% | 267,210,702 |
| 2025-10-10 | 2025-10-08 | 7.120 | 38,782,395 | +10,000 | 5.03% | 276,130,652 |
| 2025-10-09 | 2025-10-06 | 7.780 | 38,772,395 | -270,000 | 5.03% | 301,649,233 |
| 2025-10-08 | 2025-10-03 | 7.240 | 39,042,395 | +70,000 | 5.06% | 282,666,940 |
| 2025-10-06 | 2025-10-02 | 7.150 | 38,972,395 | -10,000 | 5.05% | 278,652,624 |
| 2025-10-03 | 2025-09-30 | 6.680 | 38,982,395 | +185,000 | 5.06% | 260,402,399 |
| 2025-09-30 | 2025-09-26 | 6.350 | 38,797,395 | -102,000 | 5.03% | 246,363,458 |
| 2025-09-29 | 2025-09-25 | 6.560 | 38,899,395 | +6,000 | 5.05% | 255,180,031 |
| 2025-09-26 | 2025-09-24 | 6.800 | 38,893,395 | -19,000 | 5.04% | 264,475,086 |
| 2025-09-25 | 2025-09-23 | 6.840 | 38,912,395 | +115,000 | 5.05% | 266,160,782 |
| 2025-09-24 | 2025-09-22 | 6.850 | 38,797,395 | -70,000 | 5.03% | 265,762,156 |
| 2025-09-23 | 2025-09-19 | 7.140 | 38,867,395 | -22,000 | 5.04% | 277,513,200 |
| 2025-09-22 | 2025-09-18 | 7.690 | 38,889,395 | +64,000 | 5.04% | 299,059,448 |
| 2025-09-19 | 2025-09-17 | 7.490 | 38,825,395 | +518,000 | 5.04% | 290,802,209 |
| 2025-09-18 | 2025-09-16 | 7.310 | 38,307,395 | +244,000 | 4.97% | 280,027,057 |
| 2025-09-17 | 2025-09-15 | 7.500 | 38,063,395 | +736,000 | 4.94% | 285,475,462 |
| 2025-09-16 | 2025-09-12 | 7.450 | 37,327,395 | -2,400,400 | 4.84% | 278,089,093 |
| 2025-09-15 | 2025-09-11 | 7.710 | 39,727,795 | +78,000 | 5.15% | 306,301,299 |
| 2025-09-12 | 2025-09-10 | 7.850 | 39,649,795 | +2,300,000 | 5.14% | 311,250,891 |
| 2025-09-11 | 2025-09-09 | 7.420 | 37,349,795 | +18,000 | 5.25% | 277,135,479 |
| 2025-09-10 | 2025-09-08 | 7.570 | 37,331,795 | -52,000 | 5.25% | 282,601,688 |
| 2025-09-09 | 2025-09-05 | 7.500 | 37,383,795 | -51,000 | 5.26% | 280,378,462 |
| 2025-09-08 | 2025-09-04 | 7.320 | 37,434,795 | +6,000 | 5.27% | 274,022,699 |
| 2025-09-05 | 2025-09-03 | 7.520 | 37,428,795 | +51,000 | 5.26% | 281,464,538 |
| 2025-09-04 | 2025-09-02 | 7.690 | 37,377,795 | -60,000 | 5.26% | 287,435,244 |
| 2025-09-03 | 2025-09-01 | 7.740 | 37,437,795 | -97,400 | 5.27% | 289,768,533 |
| 2025-09-02 | 2025-08-29 | 7.880 | 37,535,195 | +103,400 | 5.28% | 295,777,337 |
| 2025-09-01 | 2025-08-28 | 7.930 | 37,431,795 | +54,000 | 5.26% | 296,834,134 |
| 2025-08-29 | 2025-08-27 | 7.770 | 37,377,795 | -5,024,000 | 5.26% | 290,425,467 |
| 2025-08-28 | 2025-08-26 | 8.000 | 42,401,795 | +4,979,000 | 5.96% | 339,214,360 |
| 2025-08-27 | 2025-08-25 | 7.880 | 37,422,795 | -3,000 | 5.26% | 294,891,625 |
| 2025-08-26 | 2025-08-22 | 7.690 | 37,425,795 | +3,000 | 5.26% | 287,804,364 |
| 2025-08-25 | 2025-08-21 | 7.920 | 37,422,795 | -218,000 | 5.26% | 296,388,536 |
| 2025-08-22 | 2025-08-20 | 7.570 | 37,640,795 | +215,400 | 5.29% | 284,940,818 |
| 2025-08-21 | 2025-08-19 | 7.690 | 37,425,395 | +36,000 | 5.26% | 287,801,288 |
| 2025-08-20 | 2025-08-18 | 7.800 | 37,389,395 | -123,400 | 5.26% | 291,637,281 |
| 2025-08-19 | 2025-08-15 | 8.290 | 37,512,795 | -173,000 | 5.28% | 310,981,071 |
| 2025-08-18 | 2025-08-14 | 8.800 | 37,685,795 | +182,400 | 5.30% | 331,634,996 |
| 2025-08-15 | 2025-08-13 | 8.860 | 37,503,395 | -36,000 | 5.28% | 332,280,080 |
| 2025-08-14 | 2025-08-12 | 8.590 | 37,539,395 | +60,000 | 5.28% | 322,463,403 |
| 2025-08-13 | 2025-08-11 | 8.740 | 37,479,395 | -9,000 | 5.27% | 327,569,912 |
| 2025-08-12 | 2025-08-08 | 8.100 | 37,488,395 | +59,000 | 5.27% | 303,656,000 |
| 2025-08-11 | 2025-08-07 | 7.580 | 37,429,395 | +52,000 | 5.26% | 283,714,814 |
| 2025-08-08 | 2025-08-06 | 7.460 | 37,377,395 | -10,000 | 5.26% | 278,835,367 |
| 2025-08-07 | 2025-08-05 | 7.820 | 37,387,395 | +15,000 | 5.26% | 292,369,429 |
| 2025-08-06 | 2025-08-04 | 7.450 | 37,372,395 | +47,000 | 5.26% | 278,424,343 |
| 2025-08-05 | 2025-08-01 | 7.180 | 37,325,395 | -59,000 | 5.25% | 267,996,336 |
| 2025-08-04 | 2025-07-31 | 7.620 | 37,384,395 | +30,000 | 5.26% | 284,869,090 |
| 2025-08-01 | 2025-07-30 | 7.380 | 37,354,395 | -17,000 | 5.25% | 275,675,435 |
| 2025-07-31 | 2025-07-29 | 7.560 | 37,371,395 | +47,000 | 5.26% | 282,527,746 |
| 2025-07-30 | 2025-07-28 | 7.620 | 37,324,395 | +2,000 | 5.25% | 284,411,890 |
| 2025-07-29 | 2025-07-25 | 7.590 | 37,322,395 | -59,000 | 5.25% | 283,276,978 |
| 2025-07-28 | 2025-07-24 | 7.780 | 37,381,395 | +12,000 | 5.26% | 290,827,253 |
| 2025-07-25 | 2025-07-23 | 7.870 | 37,369,395 | -90,000 | 5.26% | 294,097,139 |
| 2025-07-24 | 2025-07-22 | 7.890 | 37,459,395 | +138,000 | 5.27% | 295,554,627 |
| 2025-07-23 | 2025-07-21 | 8.310 | 37,321,395 | -69,000 | 5.25% | 310,140,792 |
| 2025-07-22 | 2025-07-18 | 8.780 | 37,390,395 | +17,000 | 5.26% | 328,287,668 |
| 2025-07-21 | 2025-07-17 | 8.490 | 37,373,395 | +55,000 | 5.26% | 317,300,124 |
| 2025-07-18 | 2025-07-16 | 8.750 | 37,318,395 | -511 | 5.25% | 326,535,956 |
| 2025-07-17 | 2025-07-15 | 8.020 | 37,318,906 | -942,000 | 5.25% | 299,297,626 |
| 2025-07-16 | 2025-07-14 | 8.200 | 38,260,906 | -169,000 | 5.38% | 313,739,429 |
| 2025-07-15 | 2025-07-11 | 8.000 | 38,429,906 | +1,102,906 | 5.41% | 307,439,248 |
| 2025-07-14 | 2025-07-10 | 7.030 | 37,327,000 | -15,000 | 5.25% | 262,408,810 |
| 2025-07-11 | 2025-07-09 | 6.030 | 37,342,000 | -18,000 | 5.25% | 225,172,260 |
| 2025-07-10 | 2025-07-08 | 5.850 | 37,360,000 | -13,906 | 5.26% | 218,556,000 |
| 2025-07-09 | 2025-07-07 | 5.970 | 37,373,906 | -28,000 | 5.26% | 223,122,219 |
| 2025-07-08 | 2025-07-04 | 5.750 | 37,401,906 | -79,000 | 5.26% | 215,060,960 |
| 2025-07-07 | 2025-07-03 | 5.800 | 37,480,906 | +72,000 | 5.27% | 217,389,255 |
| 2025-07-04 | 2025-07-02 | 5.550 | 37,408,906 | -99,000 | 5.26% | 207,619,428 |
| 2025-07-03 | 2025-06-30 | 5.550 | 37,507,906 | +230,000 | 5.28% | 208,168,878 |
| 2025-07-02 | 2025-06-27 | 5.490 | 37,277,906 | +5,000 | 5.25% | 204,655,704 |
| 2025-06-30 | 2025-06-26 | 5.670 | 37,272,906 | -86,000 | 5.24% | 211,337,377 |
| 2025-06-27 | 2025-06-25 | 5.420 | 37,358,906 | +83,000 | 5.26% | 202,485,271 |
| 2025-06-26 | 2025-06-24 | 5.320 | 37,275,906 | -5,000 | 5.25% | 198,307,820 |
| 2025-06-25 | 2025-06-23 | 5.170 | 37,280,906 | -5,000 | 5.25% | 192,742,284 |
| 2025-06-23 | 2025-06-19 | 5.060 | 37,285,906 | +5,000 | 5.25% | 188,666,684 |
| 2025-06-20 | 2025-06-18 | 5.250 | 37,280,906 | -17,000 | 5.25% | 195,724,756 |
| 2025-06-19 | 2025-06-17 | 5.240 | 37,297,906 | -31,000 | 5.25% | 195,441,027 |
| 2025-06-18 | 2025-06-16 | 5.350 | 37,328,906 | -49,000 | 5.25% | 199,709,647 |
| 2025-06-17 | 2025-06-13 | 5.210 | 37,377,906 | -92,000 | 5.26% | 194,738,890 |
| 2025-06-16 | 2025-06-12 | 5.470 | 37,469,906 | +107,000 | 5.27% | 204,960,386 |
| 2025-06-13 | 2025-06-11 | 5.550 | 37,362,906 | +8,000 | 5.26% | 207,364,128 |
| 2025-06-12 | 2025-06-10 | 5.550 | 37,354,906 | -3,000 | 5.26% | 207,319,728 |
| 2025-06-11 | 2025-06-09 | 5.350 | 37,357,906 | -5,000 | 5.26% | 199,864,797 |
| 2025-06-10 | 2025-06-06 | 5.330 | 37,362,906 | -878,000 | 5.26% | 199,144,289 |
| 2025-06-09 | 2025-06-05 | 5.420 | 38,240,906 | +560,000 | 5.38% | 207,265,711 |
| 2025-06-06 | 2025-06-04 | 5.570 | 37,680,906 | +333,000 | 5.30% | 209,882,646 |
| 2025-06-05 | 2025-06-03 | 5.880 | 37,347,906 | -381,000 | 5.26% | 219,605,687 |
| 2025-06-04 | 2025-06-02 | 5.990 | 37,728,906 | -789,000 | 5.31% | 225,996,147 |
| 2025-06-03 | 2025-05-30 | 6.000 | 38,517,906 | +827,000 | 5.42% | 231,107,436 |
| 2025-06-02 | 2025-05-29 | 6.420 | 37,690,906 | +453,000 | 5.30% | 241,975,617 |
| 2025-05-30 | 2025-05-28 | 6.470 | 37,237,906 | -58,000 | 5.24% | 240,929,252 |
| 2025-05-29 | 2025-05-27 | 6.820 | 37,295,906 | -210,700 | 5.25% | 254,358,079 |
| 2025-05-28 | 2025-05-26 | 6.798 | 37,506,606 | +196,606 | 5.28% | 254,974,392 |
| 2025-05-27 | 2025-05-23 | 6.026 | 37,310,000 | +612,089 | 5.25% | 224,823,976 |
| 2025-05-26 | 2025-05-22 | 6.280 | 36,697,911 | -66,919 | 5.25% | 230,458,377 |
| 2025-05-23 | 2025-05-21 | 5.904 | 36,764,830 | +68,887 | 5.26% | 217,055,790 |
| 2025-05-22 | 2025-05-20 | 5.243 | 36,695,943 | -9,841 | 5.25% | 192,411,239 |
| 2025-05-21 | 2025-05-19 | 5.081 | 36,705,784 | +4,920 | 5.25% | 186,494,999 |
| 2025-05-19 | 2025-05-15 | 4.867 | 36,700,864 | +300,149 | 5.25% | 178,638,261 |
| 2025-05-16 | 2025-05-14 | 5.050 | 36,400,715 | -4,920 | 5.21% | 183,835,332 |
| 2025-05-15 | 2025-05-13 | 4.949 | 36,405,635 | +4,920 | 5.21% | 180,160,780 |
| 2025-05-14 | 2025-05-12 | 5.152 | 36,400,715 | -4,920 | 5.21% | 187,534,232 |
| 2025-05-13 | 2025-05-09 | 5.152 | 36,405,635 | -18,944 | 5.21% | 187,559,580 |
| 2025-05-12 | 2025-05-08 | 5.081 | 36,424,579 | +27,555 | 5.21% | 185,066,251 |
| 2025-05-09 | 2025-05-07 | 4.603 | 36,397,024 | -14,516 | 5.21% | 167,543,182 |
| 2025-05-08 | 2025-05-06 | 4.339 | 36,411,540 | +14,762 | 5.21% | 157,990,002 |
| 2025-05-07 | 2025-05-02 | 4.715 | 36,396,778 | -183,042 | 5.21% | 171,610,399 |
| 2025-05-06 | 2025-04-30 | 4.613 | 36,579,820 | +66,919 | 5.23% | 168,756,340 |
| 2025-05-02 | 2025-04-29 | 4.542 | 36,512,901 | +53,141 | 5.22% | 165,850,408 |
| 2025-04-30 | 2025-04-28 | 4.573 | 36,459,760 | -32,721 | 5.22% | 166,720,499 |
| 2025-04-29 | 2025-04-25 | 4.532 | 36,492,481 | +7,872 | 5.22% | 165,386,833 |
| 2025-04-28 | 2025-04-24 | 4.502 | 36,484,609 | +60,030 | 5.22% | 164,238,929 |
| 2025-04-25 | 2025-04-23 | 4.776 | 36,424,579 | -61,014 | 5.21% | 173,962,276 |
| 2025-04-24 | 2025-04-22 | 4.349 | 36,485,593 | +8,750 | 5.22% | 158,682,071 |
| 2025-04-22 | 2025-04-16 | 3.831 | 36,476,843 | +6,888 | 5.22% | 139,740,173 |
| 2025-04-16 | 2025-04-14 | 4.054 | 36,469,955 | -11,809 | 5.22% | 147,866,844 |
| 2025-04-15 | 2025-04-11 | 3.892 | 36,481,764 | -106,282 | 5.22% | 141,983,306 |
| 2025-04-14 | 2025-04-10 | 3.729 | 36,588,046 | +16,730 | 5.24% | 136,448,247 |
| 2025-04-11 | 2025-04-09 | 3.445 | 36,571,316 | +25,586 | 5.23% | 125,980,396 |
| 2025-04-10 | 2025-04-08 | 3.516 | 36,545,730 | -4,920 | 5.23% | 128,491,802 |
| 2025-04-09 | 2025-04-07 | 3.343 | 36,550,650 | +2,952 | 5.23% | 122,195,070 |
| 2025-04-08 | 2025-04-03 | 3.841 | 36,547,698 | -38,380 | 5.23% | 140,382,997 |
| 2025-04-07 | 2025-04-02 | 3.902 | 36,586,078 | +48,221 | 5.23% | 142,761,059 |
| 2025-04-03 | 2025-04-01 | 3.800 | 36,537,857 | +92,612 | 5.23% | 138,860,062 |
| 2025-04-02 | 2025-03-31 | 3.719 | 36,445,245 | -76,759 | 5.21% | 135,545,355 |
| 2025-04-01 | 2025-03-28 | 3.821 | 36,522,004 | +51,173 | 5.23% | 139,542,059 |
| 2025-03-31 | 2025-03-27 | 3.943 | 36,470,831 | +18,697 | 5.22% | 143,793,769 |
| 2025-03-28 | 2025-03-26 | 3.994 | 36,452,134 | -42,070 | 5.22% | 145,572,114 |
| 2025-03-27 | 2025-03-25 | 3.933 | 36,494,204 | +50,189 | 5.22% | 143,515,081 |
| 2025-03-26 | 2025-03-24 | 4.034 | 36,444,015 | -58,061 | 5.21% | 147,021,011 |
| 2025-03-25 | 2025-03-21 | 3.861 | 36,502,076 | +53,141 | 5.22% | 140,949,598 |
| 2025-03-24 | 2025-03-20 | 3.861 | 36,448,935 | +4,920 | 5.22% | 140,744,399 |
| 2025-03-21 | 2025-03-19 | 3.963 | 36,444,015 | -82,664 | 5.21% | 144,428,701 |
| 2025-03-20 | 2025-03-18 | 3.922 | 36,526,679 | +14,762 | 5.23% | 143,271,621 |
| 2025-03-19 | 2025-03-17 | 3.953 | 36,511,917 | +67,902 | 5.22% | 144,326,779 |
| 2025-03-18 | 2025-03-14 | 3.943 | 36,444,015 | -83,648 | 5.21% | 143,688,041 |
| 2025-03-14 | 2025-03-12 | 3.963 | 36,527,663 | -59,046 | 5.23% | 144,760,200 |
| 2025-03-13 | 2025-03-11 | 3.933 | 36,586,709 | +5,905 | 5.23% | 143,878,861 |
| 2025-03-12 | 2025-03-10 | 4.004 | 36,580,804 | +62,982 | 5.23% | 146,457,680 |
| 2025-03-11 | 2025-03-07 | 4.136 | 36,517,822 | +9,841 | 5.23% | 151,029,560 |
| 2025-03-10 | 2025-03-06 | 4.309 | 36,507,981 | -206,568 | 5.22% | 157,295,520 |
| 2025-03-07 | 2025-03-05 | 4.166 | 36,714,549 | +195,835 | 5.25% | 152,962,416 |
| 2025-03-06 | 2025-03-04 | 3.943 | 36,518,714 | -376,405 | 5.23% | 143,982,557 |
| 2025-03-05 | 2025-03-03 | 4.237 | 36,895,119 | +562,307 | 5.28% | 156,339,116 |
| 2025-03-04 | 2025-02-28 | 3.445 | 36,332,812 | -69,275 | 5.20% | 125,158,800 |
| 2025-03-03 | 2025-02-27 | 3.668 | 36,402,087 | -91,521 | 5.21% | 133,535,325 |
| 2025-02-28 | 2025-02-26 | 3.770 | 36,493,608 | -23,619 | 5.22% | 137,579,394 |
| 2025-02-27 | 2025-02-25 | 3.800 | 36,517,227 | +18,698 | 5.23% | 138,781,659 |
| 2025-02-26 | 2025-02-24 | 3.963 | 36,498,529 | +178,122 | 5.22% | 144,644,741 |
| 2025-02-25 | 2025-02-21 | 4.115 | 36,320,407 | -28,539 | 5.20% | 149,474,948 |
| 2025-02-21 | 2025-02-19 | 4.004 | 36,348,946 | +9,841 | 5.20% | 145,529,395 |
| 2025-02-20 | 2025-02-18 | 4.024 | 36,339,105 | -123,012 | 5.20% | 146,228,523 |
| 2025-02-19 | 2025-02-17 | 4.115 | 36,462,117 | +101,362 | 5.22% | 150,058,149 |
| 2025-02-18 | 2025-02-14 | 4.126 | 36,360,755 | +6,888 | 5.20% | 150,010,482 |
| 2025-02-17 | 2025-02-13 | 4.207 | 36,353,867 | +27,555 | 5.20% | 152,937,377 |
| 2025-02-14 | 2025-02-12 | 4.339 | 36,326,312 | -12,793 | 5.20% | 157,620,197 |
| 2025-02-13 | 2025-02-11 | 4.685 | 36,339,105 | +4,920 | 5.20% | 170,230,680 |
| 2025-02-12 | 2025-02-10 | 4.654 | 36,334,185 | -4,920 | 5.20% | 169,099,990 |
| 2025-02-11 | 2025-02-07 | 4.735 | 36,339,105 | -1,968 | 5.20% | 172,077,000 |
| 2025-02-10 | 2025-02-06 | 4.898 | 36,341,073 | +17,713 | 5.20% | 177,994,862 |
| 2025-02-07 | 2025-02-05 | 4.786 | 36,323,360 | +3,937 | 5.20% | 173,847,962 |
| 2025-02-06 | 2025-02-04 | 4.837 | 36,319,423 | +4,920 | 5.20% | 175,674,439 |
| 2025-02-05 | 2025-02-03 | 4.806 | 36,314,503 | -123,996 | 5.20% | 174,543,599 |
| 2025-02-04 | 2025-01-28 | 5.040 | 36,438,499 | +34,443 | 5.21% | 183,655,880 |
| 2025-02-03 | 2025-01-24 | 5.274 | 36,404,056 | +4,921 | 5.21% | 191,990,532 |
| 2025-01-27 | 2025-01-23 | 5.172 | 36,399,135 | +6,889 | 5.21% | 188,265,840 |
| 2025-01-24 | 2025-01-22 | 5.243 | 36,392,246 | +13,777 | 5.21% | 190,818,836 |
| 2025-01-23 | 2025-01-21 | 5.335 | 36,378,469 | -64,950 | 5.21% | 194,073,573 |
| 2025-01-22 | 2025-01-20 | 5.680 | 36,443,419 | -106,283 | 5.21% | 207,011,086 |
| 2025-01-21 | 2025-01-17 | 5.467 | 36,549,702 | -5,904 | 5.23% | 199,815,327 |
| 2025-01-20 | 2025-01-16 | 5.233 | 36,555,606 | +1,968 | 5.23% | 191,303,933 |
| 2025-01-17 | 2025-01-15 | 5.030 | 36,553,638 | +157,455 | 5.23% | 183,864,755 |
| 2025-01-16 | 2025-01-14 | 5.010 | 36,396,183 | +40,348 | 5.21% | 182,333,068 |
| 2025-01-15 | 2025-01-13 | 4.878 | 36,355,835 | +11,809 | 5.20% | 177,328,297 |
| 2025-01-14 | 2025-01-10 | 5.000 | 36,344,026 | +41,332 | 5.20% | 181,702,465 |
| 2025-01-13 | 2025-01-09 | 4.857 | 36,302,694 | +75,776 | 5.19% | 176,331,310 |
| 2025-01-10 | 2025-01-08 | 4.796 | 36,226,918 | -18,698 | 5.18% | 173,754,503 |
| 2025-01-09 | 2025-01-07 | 5.264 | 36,245,616 | -74,791 | 5.19% | 190,786,625 |
| 2025-01-08 | 2025-01-06 | 5.315 | 36,320,407 | +134,821 | 5.20% | 193,025,674 |
| 2025-01-07 | 2025-01-03 | 4.725 | 36,185,586 | -29,523 | 5.18% | 170,982,335 |
| 2025-01-06 | 2025-01-02 | 4.928 | 36,215,109 | -15,746 | 5.18% | 178,481,915 |
| 2025-01-03 | 2024-12-31 | 4.451 | 36,230,855 | +32,475 | 5.18% | 161,255,811 |
| 2025-01-02 | 2024-12-27 | 5.000 | 36,198,380 | +14,762 | 5.18% | 180,974,306 |
| 2024-12-30 | 2024-12-24 | 4.959 | 36,183,618 | +6,889 | 5.18% | 179,429,767 |
| 2024-12-27 | 2024-12-20 | 5.182 | 36,176,729 | -238,152 | 5.18% | 187,483,112 |
| 2024-12-23 | 2024-12-19 | 5.223 | 36,414,881 | +39,364 | 5.21% | 190,197,452 |
| 2024-12-20 | 2024-12-18 | 5.436 | 36,375,517 | +7,873 | 5.20% | 197,754,164 |
| 2024-12-19 | 2024-12-17 | 5.762 | 36,367,644 | +2,952 | 5.20% | 209,537,090 |
| 2024-12-18 | 2024-12-16 | 5.823 | 36,364,692 | -4,920 | 5.20% | 211,737,225 |
| 2024-12-16 | 2024-12-12 | 5.731 | 36,369,612 | +4,920 | 5.20% | 208,439,707 |
| 2024-12-12 | 2024-12-10 | 5.396 | 36,364,692 | -68,886 | 5.20% | 196,217,219 |
| 2024-12-11 | 2024-12-09 | 5.802 | 36,433,578 | +73,807 | 5.21% | 211,397,873 |
| 2024-12-10 | 2024-12-06 | 5.812 | 36,359,771 | +23,618 | 5.20% | 211,339,098 |
| 2024-12-09 | 2024-12-05 | 6.199 | 36,336,153 | +235,199 | 5.20% | 225,232,710 |
| 2024-12-06 | 2024-12-04 | 5.060 | 36,100,954 | +29,523 | 5.17% | 182,688,287 |
| 2024-12-05 | 2024-12-03 | 4.949 | 36,071,431 | +1,968 | 5.16% | 178,506,903 |
| 2024-12-04 | 2024-12-02 | 5.213 | 36,069,463 | -93,489 | 5.16% | 188,026,786 |
| 2024-12-03 | 2024-11-29 | 4.989 | 36,162,952 | +101,362 | 5.17% | 180,429,709 |
| 2024-11-29 | 2024-11-27 | 4.735 | 36,061,590 | -13,778 | 5.16% | 170,762,879 |
| 2024-11-28 | 2024-11-26 | 4.491 | 36,075,368 | -16,729 | 5.17% | 162,030,108 |
| 2024-11-27 | 2024-11-25 | 5.274 | 36,092,097 | +18,698 | 5.17% | 190,345,299 |
| 2024-11-26 | 2024-11-22 | 4.268 | 36,073,399 | -74,792 | 5.17% | 153,956,857 |
| 2024-11-25 | 2024-11-21 | 4.390 | 36,148,191 | -153,519 | 5.18% | 158,683,948 |
| 2024-11-22 | 2024-11-20 | 3.760 | 36,301,710 | +207,645 | 5.20% | 136,487,063 |
| 2024-11-21 | 2024-11-19 | 3.485 | 36,094,065 | -1,391,512 | 5.17% | 125,803,463 |
| 2024-11-20 | 2024-11-18 | 3.170 | 37,485,577 | -136,789 | 5.37% | 118,845,153 |
| 2024-11-19 | 2024-11-15 | 2.805 | 37,622,366 | +8,857 | 5.39% | 105,515,890 |
| 2024-11-18 | 2024-11-14 | 3.079 | 37,613,509 | -1,377,734 | 5.39% | 115,810,826 |
| 2024-11-15 | 2024-11-13 | 2.927 | 38,991,243 | -1,391,511 | 5.58% | 114,109,617 |
| 2024-11-14 | 2024-11-12 | 2.561 | 40,382,754 | -95,458 | 5.78% | 103,409,195 |
| 2024-11-13 | 2024-11-11 | 2.276 | 40,478,212 | -9,841 | 5.80% | 92,136,566 |
| 2024-11-12 | 2024-11-08 | 2.205 | 40,488,053 | -50,188 | 5.80% | 89,278,998 |
| 2024-11-11 | 2024-11-07 | 2.185 | 40,538,241 | -143,678 | 5.81% | 88,565,798 |
| 2024-11-08 | 2024-11-06 | 2.164 | 40,681,919 | +139,741 | 5.83% | 88,052,910 |
| 2024-11-07 | 2024-11-05 | 1.890 | 40,542,178 | -123,996 | 5.81% | 76,627,155 |
| 2024-11-06 | 2024-11-04 | 1.849 | 40,666,174 | -33,459 | 5.82% | 75,208,579 |
| 2024-11-04 | 2024-10-31 | 1.860 | 40,699,633 | -8,857 | 5.83% | 75,684,033 |
| 2024-11-01 | 2024-10-30 | 2.012 | 40,708,490 | +984 | 5.83% | 81,905,462 |
| 2024-10-31 | 2024-10-29 | 1.951 | 40,707,506 | +249,960 | 5.83% | 79,421,559 |
| 2024-10-30 | 2024-10-28 | 1.636 | 40,457,546 | -68,886 | 5.79% | 66,189,347 |
| 2024-10-29 | 2024-10-25 | 1.616 | 40,526,432 | +68,886 | 5.80% | 65,478,418 |
| 2024-10-25 | 2024-10-23 | 1.667 | 40,457,546 | +19,682 | 5.79% | 67,422,688 |
| 2024-10-24 | 2024-10-22 | 1.687 | 40,437,864 | +19,682 | 5.79% | 68,211,716 |
| 2024-10-23 | 2024-10-21 | 1.748 | 40,418,182 | -2,335,259 | 5.79% | 70,642,800 |
| 2024-10-22 | 2024-10-18 | 1.656 | 42,753,441 | -984 | 6.12% | 70,814,364 |
| 2024-10-21 | 2024-10-17 | 1.585 | 42,754,425 | +19,682 | 6.12% | 67,774,816 |
| 2024-10-18 | 2024-10-16 | 1.636 | 42,734,743 | +10,825 | 6.12% | 69,914,886 |
| 2024-10-16 | 2024-10-14 | 1.677 | 42,723,918 | -9,841 | 6.12% | 71,633,752 |
| 2024-10-10 | 2024-10-08 | 1.575 | 42,733,759 | -9,841 | 6.12% | 67,307,812 |
| 2024-10-09 | 2024-10-07 | 1.880 | 42,743,600 | -57,077 | 6.12% | 80,353,631 |
| 2024-10-08 | 2024-10-04 | 1.555 | 42,800,677 | +47,236 | 6.13% | 66,543,364 |
| 2024-10-07 | 2024-10-03 | 1.473 | 42,753,441 | +29,523 | 6.12% | 62,994,373 |
| 2024-10-04 | 2024-10-02 | 1.534 | 42,723,918 | +2,256,531 | 6.12% | 65,555,737 |
| 2024-10-02 | 2024-09-27 | 1.707 | 40,467,387 | -2,325,418 | 5.80% | 69,083,944 |
| 2024-09-30 | 2024-09-26 | 1.575 | 42,792,805 | +39,364 | 6.13% | 67,400,813 |
| 2024-09-25 | 2024-09-23 | 1.606 | 42,753,441 | -39,364 | 6.12% | 68,642,144 |
| 2024-09-24 | 2024-09-20 | 1.585 | 42,792,805 | -19,682 | 6.13% | 67,835,657 |
| 2024-09-23 | 2024-09-19 | 1.514 | 42,812,487 | +17,714 | 6.13% | 64,821,549 |
| 2024-09-20 | 2024-09-17 | 1.494 | 42,794,773 | +1,968 | 6.13% | 63,925,001 |
| 2024-09-16 | 2024-09-12 | 1.534 | 42,792,805 | -19,682 | 6.13% | 65,661,437 |
| 2024-09-13 | 2024-09-11 | 1.524 | 42,812,487 | +1,732,009 | 6.13% | 65,256,593 |
| 2024-09-12 | 2024-09-10 | 1.504 | 41,080,478 | +554,046 | 5.88% | 61,781,704 |
| 2024-09-11 | 2024-09-09 | 1.412 | 40,526,432 | +19,682 | 5.80% | 57,242,139 |
| 2024-09-03 | 2024-08-30 | 1.504 | 40,506,750 | -2,325,418 | 5.80% | 60,918,864 |
| 2024-09-02 | 2024-08-29 | 1.473 | 42,832,168 | +19,681 | 6.13% | 63,110,372 |
| 2024-08-29 | 2024-08-27 | 1.504 | 42,812,487 | +19,682 | 6.13% | 64,386,505 |
| 2024-08-27 | 2024-08-23 | 1.484 | 42,792,805 | +39,364 | 6.13% | 63,487,217 |
| 2024-08-26 | 2024-08-22 | 1.575 | 42,753,441 | -19,682 | 6.12% | 67,338,813 |
| 2024-08-23 | 2024-08-21 | 1.504 | 42,773,123 | +19,682 | 6.13% | 64,327,305 |
| 2024-08-15 | 2024-08-13 | 1.524 | 42,753,441 | -19,682 | 6.12% | 65,166,593 |
| 2024-08-14 | 2024-08-12 | 1.463 | 42,773,123 | +2,325,418 | 6.13% | 62,588,729 |
| 2024-08-12 | 2024-08-08 | 1.494 | 40,447,705 | -2,305,736 | 5.79% | 60,419,051 |
| 2024-08-08 | 2024-08-06 | 1.473 | 42,753,441 | +2,302,784 | 6.12% | 62,994,373 |
| 2024-08-07 | 2024-08-05 | 1.382 | 40,450,657 | -50,189 | 5.79% | 55,901,977 |
| 2024-08-05 | 2024-08-01 | 1.677 | 40,500,846 | +19,682 | 5.80% | 67,906,402 |
| 2024-07-31 | 2024-07-29 | 1.860 | 40,481,164 | -25,586 | 5.80% | 75,277,773 |
| 2024-07-29 | 2024-07-25 | 1.575 | 40,506,750 | -10,825 | 5.80% | 63,800,162 |
| 2024-07-25 | 2024-07-23 | 1.717 | 40,517,575 | +33,459 | 5.80% | 69,581,347 |
| 2024-07-24 | 2024-07-22 | 1.778 | 40,484,116 | -33,459 | 5.80% | 71,992,191 |
| 2024-07-23 | 2024-07-19 | 1.575 | 40,517,575 | -462,525 | 5.80% | 63,817,212 |
| 2024-07-19 | 2024-07-17 | 1.707 | 40,980,100 | -1,969 | 5.87% | 69,959,223 |
| 2024-07-18 | 2024-07-16 | 1.595 | 40,982,069 | -16,729 | 5.87% | 65,381,701 |
| 2024-07-17 | 2024-07-15 | 1.687 | 40,998,798 | -31,491 | 5.87% | 69,157,915 |
| 2024-07-16 | 2024-07-12 | 1.606 | 41,030,289 | +19,682 | 5.88% | 65,875,564 |
| 2024-07-15 | 2024-07-11 | 1.575 | 41,010,607 | +16,729 | 5.87% | 64,593,762 |
| 2024-07-10 | 2024-07-08 | 1.473 | 40,993,878 | +52,157 | 5.87% | 60,401,773 |
| 2024-07-09 | 2024-07-05 | 1.524 | 40,941,721 | +8,857 | 5.86% | 62,405,093 |
| 2024-07-08 | 2024-07-04 | 1.555 | 40,932,864 | +19,682 | 5.86% | 63,639,425 |
| 2024-07-05 | 2024-07-03 | 1.595 | 40,913,182 | +19,682 | 5.86% | 65,271,800 |
| 2024-07-02 | 2024-06-27 | 1.636 | 40,893,500 | -984 | 5.86% | 66,902,576 |
| 2024-06-28 | 2024-06-26 | 1.758 | 40,894,484 | -54,125 | 5.86% | 71,890,833 |
| 2024-06-27 | 2024-06-25 | 1.758 | 40,948,609 | +32,475 | 5.86% | 71,985,983 |
| 2024-06-26 | 2024-06-24 | 1.768 | 40,916,134 | +33,459 | 5.86% | 72,344,667 |
| 2024-06-19 | 2024-06-17 | 1.982 | 40,882,675 | +19,682 | 5.85% | 81,009,620 |
| 2024-06-18 | 2024-06-14 | 2.032 | 40,862,993 | -19,682 | 5.85% | 83,046,790 |
| 2024-06-13 | 2024-06-11 | 1.961 | 40,882,675 | +19,682 | 5.85% | 80,178,752 |
| 2024-06-07 | 2024-06-05 | 2.134 | 40,862,993 | -19,682 | 5.85% | 87,199,129 |
| 2024-06-05 | 2024-06-03 | 2.093 | 40,882,675 | +19,682 | 5.85% | 85,579,394 |
| 2024-06-04 | 2024-05-31 | 2.022 | 40,862,993 | -72,823 | 5.85% | 82,631,556 |
| 2024-06-03 | 2024-05-30 | 2.114 | 40,935,816 | +29,523 | 5.86% | 86,522,581 |
| 2024-05-31 | 2024-05-29 | 2.103 | 40,906,293 | +43,300 | 5.86% | 86,044,507 |
| 2024-05-28 | 2024-05-24 | 2.032 | 40,862,993 | +19,682 | 5.85% | 83,046,790 |
| 2024-05-27 | 2024-05-23 | 2.205 | 40,843,311 | -45,269 | 5.85% | 90,062,367 |
| 2024-05-23 | 2024-05-21 | 2.225 | 40,888,580 | +56,094 | 5.86% | 90,993,176 |
| 2024-05-20 | 2024-05-16 | 2.134 | 40,832,486 | -562,903 | 5.85% | 87,134,029 |
| 2024-05-16 | 2024-05-13 | 2.093 | 41,395,389 | +305,070 | 5.93% | 86,652,654 |
| 2024-05-14 | 2024-05-10 | 1.839 | 41,090,319 | +182,058 | 5.88% | 75,575,455 |
| 2024-05-13 | 2024-05-09 | 1.829 | 40,908,261 | +56,093 | 5.86% | 74,824,910 |
| 2024-05-08 | 2024-05-06 | 1.982 | 40,852,168 | -520,587 | 5.85% | 80,949,170 |
| 2024-05-06 | 2024-05-02 | 1.921 | 41,372,755 | -899,463 | 5.92% | 79,458,237 |
| 2024-05-03 | 2024-04-30 | 2.002 | 42,272,218 | +129,901 | 6.05% | 84,622,128 |
| 2024-05-02 | 2024-04-29 | 1.951 | 42,142,317 | +911,272 | 6.04% | 82,220,918 |
| 2024-04-30 | 2024-04-26 | 1.982 | 41,231,045 | +208,628 | 5.90% | 81,699,921 |
| 2024-04-29 | 2024-04-25 | 1.921 | 41,022,417 | +141,710 | 5.87% | 78,785,397 |
| 2024-04-26 | 2024-04-24 | 2.012 | 40,880,707 | +984 | 5.85% | 82,251,963 |
| 2024-04-24 | 2024-04-22 | 2.111 | 40,879,723 | +36,419,413 | 5.85% | 86,316,412 |
| 2024-04-23 | 2024-04-19 | 2.029 | 4,460,310 | +129,642 | 0.64% | 9,048,496 |
| 2024-04-18 | 2024-04-16 | 1.987 | 4,330,668 | -9,661 | 0.63% | 8,606,199 |
| 2024-04-17 | 2024-04-15 | 2.163 | 4,340,329 | -86,954 | 0.63% | 9,389,105 |
| 2024-04-15 | 2024-04-11 | 2.287 | 4,427,283 | +966 | 0.65% | 10,127,094 |
| 2024-04-11 | 2024-04-09 | 2.443 | 4,426,317 | +1,933 | 0.65% | 10,812,093 |
| 2024-04-09 | 2024-04-05 | 2.215 | 4,424,384 | -93,717 | 0.65% | 9,799,905 |
| 2024-04-08 | 2024-04-03 | 2.215 | 4,518,101 | +966 | 0.66% | 10,007,486 |
| 2024-04-05 | 2024-04-02 | 2.236 | 4,517,135 | +93,717 | 0.66% | 10,098,854 |
| 2024-04-03 | 2024-03-28 | 2.370 | 4,423,418 | +9,661 | 0.65% | 10,484,524 |
| 2024-04-02 | 2024-03-27 | 2.329 | 4,413,757 | -19,323 | 0.64% | 10,278,890 |
| 2024-03-28 | 2024-03-26 | 2.588 | 4,433,080 | -164,245 | 0.65% | 11,470,988 |
| 2024-03-27 | 2024-03-25 | 2.525 | 4,597,325 | -7,729 | 0.67% | 11,610,483 |
| 2024-03-25 | 2024-03-21 | 2.329 | 4,605,054 | -19,323 | 0.67% | 10,724,388 |
| 2024-03-21 | 2024-03-19 | 1.842 | 4,624,377 | +28,984 | 0.67% | 8,519,782 |
| 2024-03-19 | 2024-03-15 | 2.111 | 4,595,393 | +193,230 | 0.67% | 9,703,046 |
| 2024-03-18 | 2024-03-14 | 2.381 | 4,402,163 | +472,448 | 0.64% | 10,479,709 |
| 2024-03-15 | 2024-03-13 | 2.494 | 3,929,715 | +536,213 | 0.57% | 9,802,421 |
| 2024-03-14 | 2024-03-12 | 2.267 | 3,393,502 | +1,130,396 | 0.49% | 7,692,145 |
| 2024-03-13 | 2024-03-11 | 2.339 | 2,263,106 | +1,662,745 | 0.33% | 5,293,813 |
| 2024-03-12 | 2024-03-08 | 1.791 | 600,361 | -24,154 | 0.09% | 1,075,013 |
| 2024-03-04 | 2024-02-29 | 1.056 | 624,515 | -318,829 | 0.09% | 659,323 |
| 2024-01-04 | 2024-01-02 | 0.600 | 943,344 | +48,307 | 0.14% | 566,309 |
| 2023-11-07 | 2023-11-03 | 0.600 | 895,037 | -12,560 | 0.13% | 537,309 |
| 2023-10-04 | 2023-09-29 | 0.559 | 907,597 | -16,424 | 0.13% | 507,273 |
| 2023-09-28 | 2023-09-26 | 0.549 | 924,021 | -32,850 | 0.13% | 506,889 |
| 2023-09-22 | 2023-09-20 | 0.538 | 956,871 | -9,661 | 0.14% | 515,006 |
| 2023-09-19 | 2023-09-15 | 0.538 | 966,532 | +61,834 | 0.14% | 520,205 |
| 2022-11-08 | 2022-11-04 | 0.362 | 904,698 | +45,409 | 0.13% | 327,738 |
| 2022-11-07 | 2022-11-03 | 0.342 | 859,289 | +48,307 | 0.13% | 293,500 |
| 2022-08-11 | 2022-08-09 | 0.424 | 810,982 | -19,323 | 0.12% | 344,152 |
| 2022-08-03 | 2022-08-01 | 0.409 | 830,305 | -2,573,824 | 0.12% | 339,461 |
| 2022-03-02 | 2022-02-28 | 0.502 | 3,404,129 | -70,529 | 0.50% | 1,708,846 |
| 2022-01-14 | 2022-01-12 | 0.518 | 3,474,658 | -48,308 | 0.51% | 1,798,197 |
| 2021-12-15 | 2021-12-13 | 0.569 | 3,522,966 | -48,307 | 0.51% | 2,005,517 |
| 2021-02-26 | 2021-02-24 | 0.735 | 3,571,273 | -386,461 | 0.52% | 2,624,440 |
| 2021-02-10 | 2021-02-08 | 0.880 | 3,957,734 | +386,461 | 0.58% | 3,481,936 |
| 2020-11-02 | 2020-10-29 | 0.590 | 3,571,273 | +1,932 | 0.52% | 2,106,945 |
| 2020-10-30 | 2020-10-28 | 0.580 | 3,569,341 | +1,932 | 0.52% | 2,068,861 |
| 2020-10-23 | 2020-10-21 | 0.590 | 3,567,409 | +1,932 | 0.52% | 2,104,665 |
| 2020-10-15 | 2020-10-12 | 0.600 | 3,565,477 | -9,661 | 0.52% | 2,140,429 |
| 2020-10-14 | 2020-10-09 | 0.580 | 3,575,138 | +9,661 | 0.52% | 2,072,221 |
| 2020-08-06 | 2020-08-04 | 0.735 | 3,565,477 | +3,865 | 0.52% | 2,620,181 |
| 2020-08-04 | 2020-07-31 | 0.776 | 3,561,612 | +19,323 | 0.52% | 2,764,796 |
| 2020-06-23 | 2020-06-19 | 0.859 | 3,542,289 | -7,216 | 0.51% | 3,043,108 |
| 2020-06-12 | 2020-06-10 | 0.849 | 3,549,505 | -10,628 | 0.51% | 3,012,568 |
| 2020-06-11 | 2020-06-09 | 0.549 | 3,560,133 | -1,932 | 0.51% | 1,952,978 |
| 2020-06-09 | 2020-06-05 | 0.507 | 3,562,065 | -1,932 | 0.51% | 1,806,563 |
| 2020-06-08 | 2020-06-04 | 0.497 | 3,563,997 | -2,899 | 0.51% | 1,770,655 |
| 2020-06-05 | 2020-06-03 | 0.497 | 3,566,896 | -966 | 0.51% | 1,772,095 |
| 2020-06-04 | 2020-06-02 | 0.497 | 3,567,862 | -5,797 | 0.51% | 1,772,575 |
| 2020-06-01 | 2020-05-28 | 0.569 | 3,573,659 | -26,086 | 0.51% | 2,034,375 |
| 2020-05-27 | 2020-05-25 | 0.580 | 3,599,745 | -9,661 | 0.52% | 2,086,484 |
| 2020-04-28 | 2020-04-24 | 0.693 | 3,609,406 | -2,899 | 0.52% | 2,503,029 |
| 2020-04-23 | 2020-04-21 | 0.704 | 3,612,305 | -3,865 | 0.52% | 2,542,428 |
| 2020-04-09 | 2020-04-07 | 0.756 | 3,616,170 | +70,529 | 0.52% | 2,732,291 |
| 2020-01-17 | 2020-01-15 | 1.066 | 3,545,641 | -792 | 0.51% | 3,779,960 |
| 2020-01-16 | 2020-01-14 | 1.035 | 3,546,433 | +792 | 0.51% | 3,670,684 |
| 2019-12-12 | 2019-12-10 | 1.128 | 3,545,641 | -386,460 | 0.51% | 4,000,152 |
| 2019-11-26 | 2019-11-22 | 1.107 | 3,932,101 | -96,615 | 0.56% | 4,354,755 |
| 2019-10-04 | 2019-10-02 | 1.242 | 4,028,716 | -5,797 | 0.58% | 5,003,837 |
| 2019-09-13 | 2019-09-11 | 1.242 | 4,034,513 | -120 | 0.58% | 5,011,037 |
| 2019-07-19 | 2019-07-17 | 1.418 | 4,034,633 | -41,545 | 0.58% | 5,721,104 |
| 2019-06-24 | 2019-06-20 | 1.635 | 4,076,178 | +57,969 | 0.58% | 6,666,003 |
| 2019-06-12 | 2019-06-10 | 2.190 | 4,018,209 | -48,307 | 0.58% | 8,801,729 |
| 2019-06-11 | 2019-06-06 | 2.190 | 4,066,516 | +627,016 | 0.58% | 8,907,543 |
| 2019-06-10 | 2019-06-05 | 2.166 | 3,439,500 | +411,586 | 0.58% | 7,449,910 |
| 2019-06-05 | 2019-06-03 | 2.190 | 3,027,914 | +1,634 | 0.51% | 6,632,526 |
| 2019-06-03 | 2019-05-30 | 2.215 | 3,026,280 | -81,718 | 0.51% | 6,703,014 |
| 2019-05-27 | 2019-05-23 | 2.362 | 3,107,998 | +818 | 0.53% | 7,340,412 |
| 2019-05-09 | 2019-05-07 | 2.521 | 3,107,180 | +23 | 0.52% | 7,832,782 |
| 2019-05-08 | 2019-05-06 | 2.521 | 3,107,157 | +1,635 | 0.52% | 7,832,724 |
| 2019-05-06 | 2019-05-02 | 2.631 | 3,105,522 | +6,537 | 0.52% | 8,170,629 |
| 2019-05-03 | 2019-04-30 | 2.570 | 3,098,985 | +817 | 0.52% | 7,963,816 |
| 2019-05-02 | 2019-04-29 | 2.607 | 3,098,168 | +1,635 | 0.52% | 8,075,455 |
| 2019-04-23 | 2019-04-17 | 2.802 | 3,096,533 | +817 | 0.52% | 8,677,480 |
| 2019-04-18 | 2019-04-16 | 2.888 | 3,095,716 | +1,634 | 0.52% | 8,940,371 |
| 2019-04-17 | 2019-04-15 | 2.802 | 3,094,082 | +817 | 0.52% | 8,670,611 |
| 2019-04-16 | 2019-04-12 | 2.888 | 3,093,265 | +818 | 0.52% | 8,933,292 |
| 2019-04-15 | 2019-04-11 | 2.778 | 3,092,447 | +81,717 | 0.52% | 8,590,344 |
| 2019-04-12 | 2019-04-10 | 2.398 | 3,010,730 | +1,635 | 0.51% | 7,221,215 |
| 2019-04-11 | 2019-04-09 | 2.472 | 3,009,095 | -68,258 | 0.51% | 7,438,231 |
| 2019-04-10 | 2019-04-08 | 2.362 | 3,077,353 | -1,635 | 0.52% | 7,268,036 |
| 2019-04-09 | 2019-04-04 | 2.325 | 3,078,988 | +817 | 0.52% | 7,158,862 |
| 2019-04-08 | 2019-04-03 | 2.325 | 3,078,171 | +12,258 | 0.52% | 7,156,963 |
| 2019-04-04 | 2019-04-02 | 2.337 | 3,065,913 | +5,720 | 0.52% | 7,165,980 |
| 2019-04-03 | 2019-04-01 | 2.325 | 3,060,193 | -163,436 | 0.52% | 7,115,163 |
| 2019-03-27 | 2019-03-25 | 1.872 | 3,223,629 | -2,452 | 0.54% | 6,035,579 |
| 2019-03-25 | 2019-03-21 | 1.921 | 3,226,081 | -795 | 0.54% | 6,198,082 |
| 2019-03-19 | 2019-03-15 | 2.117 | 3,226,876 | -6,367 | 0.54% | 6,831,417 |
| 2019-03-13 | 2019-03-11 | 2.154 | 3,233,243 | -19,100 | 0.55% | 6,963,594 |
| 2019-03-12 | 2019-03-08 | 2.190 | 3,252,343 | -9,065 | 0.55% | 7,124,129 |
| 2019-03-01 | 2019-02-27 | 2.215 | 3,261,408 | +1,634 | 0.55% | 7,223,807 |
| 2019-02-26 | 2019-02-22 | 1.982 | 3,259,774 | -11,134 | 0.55% | 6,462,267 |
| 2019-02-22 | 2019-02-20 | 1.897 | 3,270,908 | +40,859 | 0.55% | 6,204,152 |
| 2019-02-12 | 2019-02-08 | 1.909 | 3,230,049 | -6,538 | 0.55% | 6,166,179 |
| 2019-02-01 | 2019-01-30 | 1.946 | 3,236,587 | -2,451 | 0.55% | 6,297,481 |
| 2019-01-24 | 2019-01-22 | 1.725 | 3,239,038 | +3,269 | 0.55% | 5,588,787 |
| 2019-01-23 | 2019-01-21 | 1.713 | 3,235,769 | +3,268 | 0.55% | 5,543,550 |
| 2019-01-21 | 2019-01-17 | 1.676 | 3,232,501 | +3,269 | 0.55% | 5,419,281 |
| 2019-01-18 | 2019-01-16 | 1.713 | 3,229,232 | +1,634 | 0.55% | 5,532,351 |
| 2019-01-15 | 2019-01-11 | 1.493 | 3,227,598 | -326 | 0.55% | 4,818,609 |
| 2019-01-14 | 2019-01-10 | 1.456 | 3,227,924 | +4,903 | 0.55% | 4,700,593 |
| 2019-01-11 | 2019-01-09 | 1.444 | 3,223,021 | +3,089 | 0.54% | 4,654,013 |
| 2019-01-10 | 2019-01-08 | 1.358 | 3,219,932 | +6,538 | 0.54% | 4,373,731 |
| 2019-01-09 | 2019-01-07 | 1.322 | 3,213,394 | +1,634 | 0.54% | 4,246,882 |
| 2019-01-07 | 2019-01-03 | 1.334 | 3,211,760 | -17,978 | 0.54% | 4,284,025 |
| 2018-12-19 | 2018-12-17 | 1.725 | 3,229,738 | -817 | 0.55% | 5,572,741 |
| 2018-12-18 | 2018-12-14 | 1.676 | 3,230,555 | +3,269 | 0.55% | 5,416,018 |
| 2018-12-17 | 2018-12-13 | 1.701 | 3,227,286 | +4,086 | 0.55% | 5,489,524 |
| 2018-12-12 | 2018-12-10 | 1.689 | 3,223,200 | -5,721 | 0.54% | 5,443,131 |
| 2018-12-04 | 2018-11-30 | 1.885 | 3,228,921 | -7,354 | 0.55% | 6,085,000 |
| 2018-11-29 | 2018-11-27 | 1.909 | 3,236,275 | -4,086 | 0.55% | 6,178,065 |
| 2018-11-23 | 2018-11-21 | 1.995 | 3,240,361 | +817 | 0.55% | 6,463,436 |
| 2018-11-21 | 2018-11-19 | 2.093 | 3,239,544 | -636 | 0.55% | 6,778,950 |
| 2018-11-12 | 2018-11-08 | 2.276 | 3,240,180 | -354 | 0.54% | 7,375,042 |
| 2018-11-05 | 2018-11-01 | 2.313 | 3,240,534 | +1,635 | 0.54% | 7,494,813 |
| 2018-11-01 | 2018-10-30 | 2.288 | 3,238,899 | +817 | 0.54% | 7,411,761 |
| 2018-10-31 | 2018-10-29 | 2.350 | 3,238,082 | +817 | 0.54% | 7,608,017 |
| 2018-10-30 | 2018-10-26 | 2.386 | 3,237,265 | +817 | 0.54% | 7,724,943 |
| 2018-10-26 | 2018-10-24 | 2.460 | 3,236,448 | -35,147 | 0.54% | 7,960,624 |
| 2018-10-25 | 2018-10-23 | 2.558 | 3,271,595 | +4,086 | 0.55% | 8,367,356 |
| 2018-10-23 | 2018-10-19 | 2.668 | 3,267,509 | +37,591 | 0.55% | 8,716,772 |
| 2018-10-19 | 2018-10-16 | 2.545 | 3,229,918 | -9 | 0.54% | 8,221,239 |
| 2018-10-18 | 2018-10-15 | 2.533 | 3,229,927 | +1,635 | 0.54% | 8,181,736 |
| 2018-10-12 | 2018-10-10 | 2.435 | 3,228,292 | +817 | 0.54% | 7,861,552 |
| 2018-10-10 | 2018-10-08 | 2.447 | 3,227,475 | +1,634 | 0.54% | 7,899,058 |
| 2018-10-08 | 2018-10-04 | 2.447 | 3,225,841 | +818 | 0.54% | 7,895,059 |
| 2018-09-19 | 2018-09-17 | 2.325 | 3,225,023 | -6,538 | 0.54% | 7,498,404 |
| 2018-09-18 | 2018-09-14 | 2.398 | 3,231,561 | -8,539 | 0.54% | 7,750,877 |
| 2018-09-17 | 2018-09-13 | 2.460 | 3,240,100 | -8,540 | 0.54% | 7,969,607 |
| 2018-09-04 | 2018-08-31 | 2.423 | 3,248,640 | -13,075 | 0.54% | 7,871,350 |
| 2018-08-30 | 2018-08-28 | 2.839 | 3,261,715 | +3,269 | 0.55% | 9,260,116 |
| 2018-08-29 | 2018-08-27 | 2.949 | 3,258,446 | +13,075 | 0.55% | 9,609,704 |
| 2018-08-28 | 2018-08-24 | 2.864 | 3,245,371 | -679 | 0.54% | 9,293,143 |
| 2018-08-27 | 2018-08-23 | 2.313 | 3,246,050 | +448 | 0.54% | 7,507,571 |
| 2018-08-24 | 2018-08-22 | 2.337 | 3,245,602 | -367 | 0.54% | 7,585,969 |
| 2018-08-22 | 2018-08-20 | 2.117 | 3,245,969 | -4,000 | 0.54% | 6,871,838 |
| 2018-08-21 | 2018-08-17 | 1.860 | 3,249,969 | -818 | 0.55% | 6,045,124 |
| 2018-08-20 | 2018-08-16 | 1.811 | 3,250,787 | -12,257 | 0.55% | 5,887,523 |
| 2018-08-17 | 2018-08-15 | 1.933 | 3,263,044 | -818 | 0.55% | 6,309,028 |
| 2018-08-15 | 2018-08-13 | 2.129 | 3,263,862 | -817 | 0.55% | 6,949,658 |
| 2018-08-13 | 2018-08-09 | 2.288 | 3,264,679 | +3,269 | 0.55% | 7,470,755 |
| 2018-08-10 | 2018-08-08 | 2.350 | 3,261,410 | +15,526 | 0.55% | 7,662,827 |
| 2018-08-09 | 2018-08-07 | 2.435 | 3,245,884 | -234,530 | 0.54% | 7,904,392 |
| 2018-08-08 | 2018-08-06 | 2.460 | 3,480,414 | +30,235 | 0.58% | 8,560,702 |
| 2018-08-07 | 2018-08-03 | 2.545 | 3,450,179 | +3,269 | 0.58% | 8,781,878 |
| 2018-08-06 | 2018-08-02 | 2.545 | 3,446,910 | +7,355 | 0.58% | 8,773,557 |
| 2018-08-01 | 2018-07-30 | 2.655 | 3,439,555 | +418 | 0.58% | 9,133,651 |
| 2018-07-27 | 2018-07-25 | 2.815 | 3,439,137 | +26,967 | 0.58% | 9,679,652 |
| 2018-07-26 | 2018-07-24 | 2.851 | 3,412,170 | +35,139 | 0.57% | 9,729,018 |
| 2018-07-25 | 2018-07-23 | 2.839 | 3,377,031 | +4,086 | 0.57% | 9,587,502 |
| 2018-07-19 | 2018-07-17 | 2.802 | 3,372,945 | +17,978 | 0.56% | 9,452,075 |
| 2018-07-18 | 2018-07-16 | 2.815 | 3,354,967 | -11,441 | 0.56% | 9,442,750 |
| 2018-07-17 | 2018-07-13 | 2.815 | 3,366,408 | -1,634 | 0.56% | 9,474,952 |
| 2018-07-13 | 2018-07-11 | 2.753 | 3,368,042 | +4,086 | 0.56% | 9,273,474 |
| 2018-07-12 | 2018-07-10 | 2.900 | 3,363,956 | +4,903 | 0.56% | 9,756,209 |
| 2018-07-11 | 2018-07-09 | 2.912 | 3,359,053 | +17,978 | 0.56% | 9,783,094 |
| 2018-07-10 | 2018-07-06 | 2.766 | 3,341,075 | +29,418 | 0.56% | 9,240,109 |
| 2018-07-09 | 2018-07-05 | 2.790 | 3,311,657 | +26,967 | 0.55% | 9,239,801 |
| 2018-07-06 | 2018-07-04 | 2.827 | 3,284,690 | -4,086 | 0.55% | 9,285,147 |
| 2018-07-05 | 2018-07-03 | 2.827 | 3,288,776 | +26,150 | 0.55% | 9,296,697 |
| 2018-07-04 | 2018-06-29 | 2.888 | 3,262,626 | -817 | 0.55% | 9,422,404 |
| 2018-07-03 | 2018-06-28 | 2.790 | 3,263,443 | -456 | 0.55% | 9,105,280 |
| 2018-06-29 | 2018-06-27 | 2.790 | 3,263,899 | +2,451 | 0.55% | 9,106,552 |
| 2018-06-27 | 2018-06-25 | 2.925 | 3,261,448 | +15,025 | 0.55% | 9,538,735 |
| 2018-06-26 | 2018-06-22 | 2.925 | 3,246,423 | -4,086 | 0.54% | 9,494,791 |
| 2018-06-25 | 2018-06-21 | 2.961 | 3,250,509 | +4,086 | 0.54% | 9,626,073 |
| 2018-06-22 | 2018-06-20 | 2.949 | 3,246,423 | -290 | 0.54% | 9,574,246 |
| 2018-06-21 | 2018-06-19 | 2.815 | 3,246,713 | -2,452 | 0.54% | 9,138,063 |
| 2018-06-20 | 2018-06-15 | 3.035 | 3,249,165 | +2,452 | 0.54% | 9,860,657 |
| 2018-06-19 | 2018-06-14 | 3.280 | 3,246,713 | -19,612 | 0.54% | 10,647,830 |
| 2018-06-14 | 2018-06-12 | 3.329 | 3,266,325 | -19,300 | 0.55% | 10,872,032 |
| 2018-06-13 | 2018-06-11 | 3.353 | 3,285,625 | +5,720 | 0.55% | 11,016,686 |
| 2018-06-08 | 2018-06-06 | 3.377 | 3,279,905 | +19,612 | 0.55% | 11,077,781 |
| 2018-06-05 | 2018-06-01 | 3.439 | 3,260,293 | -6,537 | 0.55% | 11,211,026 |
| 2018-05-28 | 2018-05-24 | 3.586 | 3,266,830 | +817 | 0.55% | 11,713,227 |
| 2018-05-25 | 2018-05-23 | 3.573 | 3,266,013 | +2,451 | 0.55% | 11,670,331 |
| 2018-05-24 | 2018-05-21 | 3.634 | 3,263,562 | +17,161 | 0.55% | 11,861,258 |
| 2018-05-23 | 2018-05-18 | 3.634 | 3,246,401 | -264,766 | 0.54% | 11,798,887 |
| 2018-05-21 | 2018-05-17 | 3.610 | 3,511,167 | +13,075 | 0.59% | 12,675,232 |
| 2018-05-18 | 2018-05-16 | 3.696 | 3,498,092 | -143 | 0.59% | 12,927,680 |
| 2018-05-17 | 2018-05-15 | 3.622 | 3,498,235 | +117,674 | 0.59% | 12,671,357 |
| 2018-05-16 | 2018-05-14 | 3.573 | 3,380,561 | +33,506 | 0.55% | 12,079,642 |
| 2018-05-14 | 2018-05-10 | 3.696 | 3,347,055 | +44,945 | 0.54% | 12,369,502 |
| 2018-05-11 | 2018-05-09 | 3.683 | 3,302,110 | -6,537 | 0.53% | 12,162,993 |
| 2018-05-09 | 2018-05-07 | 3.720 | 3,308,647 | +3,269 | 0.53% | 12,308,537 |
| 2018-05-08 | 2018-05-04 | 3.745 | 3,305,378 | -5,721 | 0.53% | 12,377,273 |
| 2018-05-07 | 2018-05-03 | 3.781 | 3,311,099 | +101,331 | 0.53% | 12,520,252 |
| 2018-04-25 | 2018-04-23 | 3.830 | 3,209,768 | -13,075 | 0.52% | 12,294,204 |
| 2018-04-24 | 2018-04-20 | 3.842 | 3,222,843 | +20,429 | 0.52% | 12,383,723 |
| 2018-04-23 | 2018-04-19 | 4.393 | 3,202,414 | -8,172 | 0.52% | 14,068,712 |
| 2018-04-20 | 2018-04-18 | 4.197 | 3,210,586 | +132,384 | 0.52% | 13,475,995 |
| 2018-04-19 | 2018-04-17 | 4.283 | 3,078,202 | +166,704 | 0.50% | 13,184,012 |
| 2018-04-16 | 2018-04-12 | 4.185 | 2,911,498 | -7,354 | 0.47% | 12,184,986 |
| 2018-04-13 | 2018-04-11 | 4.136 | 2,918,852 | +396,332 | 0.47% | 12,072,889 |
| 2018-04-12 | 2018-04-10 | 4.038 | 2,522,520 | -70,278 | 0.41% | 10,186,641 |
| 2018-04-11 | 2018-04-09 | 4.014 | 2,592,798 | +222,273 | 0.42% | 10,406,985 |
| 2018-04-10 | 2018-04-06 | 3.916 | 2,370,525 | -335,860 | 0.38% | 9,282,756 |
| 2018-04-09 | 2018-04-04 | 3.891 | 2,706,385 | +67,826 | 0.44% | 10,531,716 |
| 2018-04-06 | 2018-04-03 | 3.842 | 2,638,559 | +11,441 | 0.43% | 10,138,621 |
| 2018-04-04 | 2018-03-29 | 3.720 | 2,627,118 | +478,867 | 0.42% | 9,773,173 |
| 2018-04-03 | 2018-03-28 | 3.769 | 2,148,251 | +453,535 | 0.35% | 8,096,889 |
| 2018-03-29 | 2018-03-27 | 3.757 | 1,694,716 | +327,689 | 0.27% | 6,366,749 |
| 2018-03-28 | 2018-03-26 | 3.720 | 1,367,027 | +129,931 | 0.22% | 5,085,493 |
| 2018-03-27 | 2018-03-23 | 3.610 | 1,237,096 | +2,452 | 0.20% | 4,465,888 |
| 2018-03-26 | 2018-03-22 | 3.720 | 1,234,644 | +11,440 | 0.20% | 4,593,014 |
| 2018-03-23 | 2018-03-21 | 3.732 | 1,223,204 | +11,441 | 0.20% | 4,565,424 |
| 2018-03-22 | 2018-03-20 | 3.806 | 1,211,763 | +11,440 | 0.20% | 4,611,694 |
| 2018-03-21 | 2018-03-19 | 3.830 | 1,200,323 | +14,710 | 0.19% | 4,597,533 |
| 2018-03-20 | 2018-03-16 | 3.842 | 1,185,613 | +19,612 | 0.19% | 4,555,699 |
| 2018-03-19 | 2018-03-15 | 3.696 | 1,166,001 | +17,161 | 0.19% | 4,309,117 |
| 2018-03-16 | 2018-03-14 | 3.659 | 1,148,840 | +17,160 | 0.18% | 4,203,520 |
| 2018-03-15 | 2018-03-13 | 3.671 | 1,131,680 | +17,161 | 0.18% | 4,154,582 |
| 2018-03-14 | 2018-03-12 | 3.659 | 1,114,519 | -93,975 | 0.18% | 4,077,942 |
| 2018-03-13 | 2018-03-09 | 3.647 | 1,208,494 | +6,537 | 0.19% | 4,407,001 |
| 2018-03-12 | 2018-03-08 | 3.794 | 1,201,957 | +77,632 | 0.19% | 4,559,666 |
| 2018-03-08 | 2018-03-06 | 3.781 | 1,124,325 | +4,086 | 0.18% | 4,251,408 |
| 2018-03-07 | 2018-03-05 | 3.794 | 1,120,239 | -12,258 | 0.18% | 4,249,666 |
| 2018-03-05 | 2018-03-01 | 3.953 | 1,132,497 | +5,721 | 0.18% | 4,476,329 |
| 2018-03-02 | 2018-02-28 | 3.794 | 1,126,776 | +6,537 | 0.18% | 4,274,464 |
| 2018-03-01 | 2018-02-27 | 3.769 | 1,120,239 | -817 | 0.18% | 4,222,249 |
| 2018-02-28 | 2018-02-26 | 3.794 | 1,121,056 | +2,451 | 0.18% | 4,252,765 |
| 2018-02-27 | 2018-02-23 | 3.879 | 1,118,605 | +818 | 0.18% | 4,339,288 |
| 2018-02-26 | 2018-02-22 | 3.842 | 1,117,787 | +4,085 | 0.18% | 4,295,079 |
| 2018-02-23 | 2018-02-21 | 3.696 | 1,113,702 | -10,623 | 0.18% | 4,115,839 |
| 2018-02-22 | 2018-02-20 | 3.720 | 1,124,325 | -6,537 | 0.18% | 4,182,615 |
| 2018-02-21 | 2018-02-15 | 3.696 | 1,130,862 | +17,160 | 0.18% | 4,179,256 |
| 2018-02-20 | 2018-02-13 | 3.696 | 1,113,702 | -233,713 | 0.18% | 4,115,839 |
| 2018-02-14 | 2018-02-12 | 3.610 | 1,347,415 | +19,612 | 0.21% | 4,864,137 |
| 2018-02-13 | 2018-02-09 | 3.610 | 1,327,803 | +21,247 | 0.21% | 4,793,338 |
| 2018-02-12 | 2018-02-08 | 3.720 | 1,306,556 | +9,806 | 0.21% | 4,860,535 |
| 2018-02-09 | 2018-02-07 | 3.683 | 1,296,750 | +22,064 | 0.21% | 4,776,449 |
| 2018-02-08 | 2018-02-06 | 3.732 | 1,274,686 | +21,247 | 0.20% | 4,757,573 |
| 2018-02-07 | 2018-02-05 | 3.904 | 1,253,439 | +21,246 | 0.20% | 4,893,012 |
| 2018-02-06 | 2018-02-02 | 3.953 | 1,232,193 | +16,344 | 0.20% | 4,870,389 |
| 2018-02-05 | 2018-02-01 | 3.989 | 1,215,849 | +21,247 | 0.19% | 4,850,424 |
| 2018-02-02 | 2018-01-31 | 4.014 | 1,194,602 | +40,041 | 0.19% | 4,794,899 |
| 2018-02-01 | 2018-01-30 | 3.989 | 1,154,561 | +40,859 | 0.18% | 4,605,925 |
| 2018-01-31 | 2018-01-29 | 4.075 | 1,113,702 | -16,343 | 0.18% | 4,538,326 |
| 2018-01-30 | 2018-01-26 | 4.026 | 1,130,045 | +16,343 | 0.18% | 4,549,609 |
| 2018-01-26 | 2018-01-24 | 4.087 | 1,113,702 | -177,328 | 0.18% | 4,551,954 |
| 2018-01-25 | 2018-01-23 | 4.051 | 1,291,030 | +35,956 | 0.21% | 5,229,338 |
| 2018-01-24 | 2018-01-22 | 4.063 | 1,255,074 | +61,289 | 0.20% | 5,099,057 |
| 2018-01-23 | 2018-01-19 | 4.173 | 1,193,785 | +15,526 | 0.19% | 4,981,532 |
| 2018-01-22 | 2018-01-18 | 4.063 | 1,178,259 | +24,516 | 0.19% | 4,786,976 |
| 2018-01-19 | 2018-01-17 | 4.136 | 1,153,743 | -160,168 | 0.18% | 4,772,085 |
| 2018-01-18 | 2018-01-16 | 4.148 | 1,313,911 | +27,785 | 0.21% | 5,450,647 |
| 2018-01-16 | 2018-01-12 | 4.136 | 1,286,126 | -99,696 | 0.20% | 5,319,645 |
| 2018-01-11 | 2018-01-09 | 4.161 | 1,385,822 | +817 | 0.22% | 5,765,922 |
| 2018-01-10 | 2018-01-08 | 4.014 | 1,385,005 | +1,634 | 0.22% | 5,559,140 |
| 2018-01-05 | 2018-01-03 | 3.989 | 1,383,371 | -22,064 | 0.22% | 5,518,724 |
| 2017-12-28 | 2017-12-22 | 4.014 | 1,405,435 | +34,322 | 0.22% | 5,641,142 |
| 2017-12-27 | 2017-12-21 | 4.014 | 1,371,113 | -34,322 | 0.22% | 5,503,380 |
| 2017-12-22 | 2017-12-20 | 3.891 | 1,405,435 | +32 | 0.22% | 5,469,156 |
| 2017-12-20 | 2017-12-18 | 3.977 | 1,405,403 | -1,634 | 0.22% | 5,589,419 |
| 2017-12-18 | 2017-12-14 | 4.038 | 1,407,037 | +1,634 | 0.22% | 5,682,009 |
| 2017-12-15 | 2017-12-13 | 3.989 | 1,405,403 | +25,333 | 0.22% | 5,606,617 |
| 2017-12-14 | 2017-12-12 | 3.940 | 1,380,070 | -54,751 | 0.22% | 5,438,003 |
| 2017-12-13 | 2017-12-11 | 3.855 | 1,434,821 | +169,973 | 0.23% | 5,530,835 |
| 2017-12-12 | 2017-12-08 | 3.794 | 1,264,848 | -114,405 | 0.20% | 4,798,245 |
| 2017-12-11 | 2017-12-07 | 3.683 | 1,379,253 | +155,264 | 0.22% | 5,080,341 |
| 2017-12-07 | 2017-12-05 | 3.696 | 1,223,989 | -135,652 | 0.20% | 4,523,420 |
| 2017-12-06 | 2017-12-04 | 3.732 | 1,359,641 | -17,978 | 0.22% | 5,074,655 |
| 2017-12-04 | 2017-11-30 | 3.818 | 1,377,619 | -246,788 | 0.22% | 5,259,763 |
| 2017-12-01 | 2017-11-29 | 3.842 | 1,624,407 | -79,266 | 0.26% | 6,241,758 |
| 2017-11-30 | 2017-11-28 | 3.867 | 1,703,673 | +163,436 | 0.27% | 6,588,033 |
| 2017-11-28 | 2017-11-24 | 3.940 | 1,540,237 | -81,718 | 0.25% | 6,069,122 |
| 2017-11-24 | 2017-11-22 | 3.977 | 1,621,955 | +26,966 | 0.26% | 6,450,666 |
| 2017-11-23 | 2017-11-21 | 3.916 | 1,594,989 | -26,966 | 0.25% | 6,245,829 |
| 2017-11-22 | 2017-11-20 | 3.928 | 1,621,955 | -49,848 | 0.26% | 6,371,274 |
| 2017-11-21 | 2017-11-17 | 4.038 | 1,671,803 | -1,635 | 0.27% | 6,751,208 |
| 2017-11-20 | 2017-11-16 | 3.977 | 1,673,438 | -8,172 | 0.27% | 6,655,419 |
| 2017-11-13 | 2017-11-09 | 4.161 | 1,681,610 | -1,634 | 0.27% | 6,996,593 |
| 2017-11-02 | 2017-10-31 | 3.953 | 1,683,244 | -13,075 | 0.27% | 6,653,222 |
| 2017-10-31 | 2017-10-27 | 3.989 | 1,696,319 | -6,537 | 0.27% | 6,767,177 |
| 2017-10-30 | 2017-10-26 | 4.014 | 1,702,856 | -22,064 | 0.27% | 6,834,932 |
| 2017-10-26 | 2017-10-24 | 3.989 | 1,724,920 | +4,903 | 0.28% | 6,881,276 |
| 2017-10-24 | 2017-10-20 | 3.989 | 1,720,017 | -8,172 | 0.27% | 6,861,716 |
| 2017-10-17 | 2017-10-13 | 4.002 | 1,728,189 | -7,354 | 0.28% | 6,915,465 |
| 2017-10-12 | 2017-10-10 | 3.989 | 1,735,543 | -124,212 | 0.28% | 6,923,655 |
| 2017-10-10 | 2017-10-06 | 3.879 | 1,859,755 | -101,330 | 0.30% | 7,214,354 |
| 2017-10-03 | 2017-09-28 | 3.757 | 1,961,085 | -150,361 | 0.31% | 7,367,450 |
| 2017-09-21 | 2017-09-19 | 3.940 | 2,111,446 | +1,634 | 0.34% | 8,319,903 |
| 2017-09-20 | 2017-09-18 | 4.026 | 2,109,812 | +4,086 | 0.34% | 8,494,192 |
| 2017-09-19 | 2017-09-15 | 3.965 | 2,105,726 | +6,538 | 0.34% | 8,348,901 |
| 2017-09-13 | 2017-09-11 | 3.806 | 2,099,188 | -1,629,457 | 0.33% | 7,989,032 |
| 2017-09-11 | 2017-09-07 | 4.087 | 3,728,645 | +1,635 | 0.59% | 15,239,823 |
| 2017-09-07 | 2017-09-05 | 4.136 | 3,727,010 | +7,354 | 0.59% | 15,415,573 |
| 2017-09-06 | 2017-09-04 | 4.295 | 3,719,656 | +53,934 | 0.59% | 15,976,893 |
| 2017-09-05 | 2017-09-01 | 3.745 | 3,665,722 | -98,061 | 0.58% | 13,726,613 |
| 2017-09-04 | 2017-08-31 | 3.794 | 3,763,783 | +106,233 | 0.60% | 14,278,043 |
| 2017-08-31 | 2017-08-29 | 3.769 | 3,657,550 | +9,806 | 0.58% | 13,785,528 |
| 2017-08-30 | 2017-08-28 | 3.867 | 3,647,744 | -326,872 | 0.58% | 14,105,674 |
| 2017-08-29 | 2017-08-25 | 3.671 | 3,974,616 | -48,213 | 0.63% | 14,591,463 |
| 2017-08-28 | 2017-08-24 | 3.647 | 4,022,829 | +266,400 | 0.64% | 14,670,005 |
| 2017-08-25 | 2017-08-22 | 3.720 | 3,756,429 | +116,857 | 0.60% | 13,974,336 |
| 2017-08-24 | 2017-08-21 | 3.598 | 3,639,572 | +2,451 | 0.58% | 13,094,233 |
| 2017-08-15 | 2017-08-11 | 3.561 | 3,637,121 | +81,718 | 0.58% | 12,951,890 |
| 2017-08-14 | 2017-08-10 | 3.708 | 3,555,403 | -416,761 | 0.57% | 13,182,989 |
| 2017-08-11 | 2017-08-09 | 3.818 | 3,972,164 | -85,804 | 0.63% | 15,165,760 |
| 2017-08-07 | 2017-08-03 | 3.867 | 4,057,968 | +1,991 | 0.65% | 15,691,994 |
| 2017-08-04 | 2017-08-02 | 3.891 | 4,055,977 | -9,391 | 0.65% | 15,783,562 |
| 2017-08-03 | 2017-08-01 | 3.867 | 4,065,368 | +84,170 | 0.65% | 15,720,609 |
| 2017-08-02 | 2017-07-31 | 3.928 | 3,981,198 | -10,624 | 0.64% | 15,638,721 |
| 2017-08-01 | 2017-07-28 | 3.867 | 3,991,822 | -2,451 | 0.64% | 15,436,210 |
| 2017-07-26 | 2017-07-24 | 4.002 | 3,994,273 | -817 | 0.64% | 15,983,354 |
| 2017-07-25 | 2017-07-21 | 4.038 | 3,995,090 | -3,898 | 0.64% | 16,133,290 |
| 2017-07-24 | 2017-07-20 | 4.136 | 3,998,988 | -16,344 | 0.64% | 16,540,522 |
| 2017-07-21 | 2017-07-19 | 4.173 | 4,015,332 | +16,344 | 0.64% | 16,755,534 |
| 2017-07-20 | 2017-07-18 | 4.002 | 3,998,988 | -397 | 0.64% | 16,002,221 |
| 2017-07-17 | 2017-07-13 | 4.259 | 3,999,385 | +6,538 | 0.64% | 17,031,578 |
| 2017-07-13 | 2017-07-11 | 4.161 | 3,992,847 | -259,046 | 0.64% | 16,612,845 |
| 2017-07-12 | 2017-07-10 | 4.381 | 4,251,893 | +2,451 | 0.68% | 18,627,208 |
| 2017-07-11 | 2017-07-07 | 4.051 | 4,249,442 | -72,729 | 0.68% | 17,212,435 |
| 2017-07-07 | 2017-07-05 | 4.087 | 4,322,171 | -817 | 0.69% | 17,665,699 |
| 2017-07-04 | 2017-06-30 | 4.112 | 4,322,988 | +9,806 | 0.69% | 17,774,841 |
| 2017-07-03 | 2017-06-29 | 4.185 | 4,313,182 | +22,881 | 0.69% | 18,051,210 |
| 2017-06-30 | 2017-06-28 | 4.038 | 4,290,301 | +22,881 | 0.68% | 17,325,434 |
| 2017-06-29 | 2017-06-27 | 4.112 | 4,267,420 | +40,859 | 0.68% | 17,546,362 |
| 2017-06-28 | 2017-06-26 | 4.271 | 4,226,561 | -132,383 | 0.67% | 18,050,739 |
| 2017-06-26 | 2017-06-22 | 4.356 | 4,358,944 | +2,452 | 0.70% | 18,989,508 |
| 2017-06-19 | 2017-06-15 | 4.356 | 4,356,492 | -817 | 0.70% | 18,978,826 |
| 2017-06-16 | 2017-06-14 | 4.393 | 4,357,309 | +46,977 | 0.70% | 19,142,349 |
| 2017-06-13 | 2017-06-09 | 4.491 | 4,310,332 | -98,062 | 0.69% | 19,357,943 |
| 2017-06-12 | 2017-06-08 | 4.626 | 4,408,394 | +8,452 | 0.70% | 20,391,756 |
| 2017-06-09 | 2017-06-07 | 4.467 | 4,399,942 | +75,109 | 0.70% | 19,652,701 |
| 2017-06-08 | 2017-06-06 | 4.332 | 4,324,833 | -42 | 0.69% | 18,735,057 |
| 2017-06-07 | 2017-06-05 | 4.356 | 4,324,875 | +1,254 | 0.69% | 18,841,088 |
| 2017-06-05 | 2017-06-01 | 4.454 | 4,323,621 | +8,249 | 0.69% | 19,258,898 |
| 2017-06-02 | 2017-05-31 | 4.552 | 4,315,372 | +1,627 | 0.69% | 19,644,619 |
| 2017-05-26 | 2017-05-24 | 4.626 | 4,313,745 | +35,138 | 0.69% | 19,953,941 |
| 2017-05-25 | 2017-05-23 | 4.577 | 4,278,607 | -75,180 | 0.68% | 19,581,972 |
| 2017-05-23 | 2017-05-19 | 4.785 | 4,353,787 | -7,355 | 0.69% | 20,831,779 |
| 2017-05-11 | 2017-05-09 | 4.564 | 4,361,142 | -73,546 | 0.70% | 19,906,343 |
| 2017-05-09 | 2017-05-05 | 4.626 | 4,434,688 | -99,696 | 0.71% | 20,513,383 |
| 2017-05-08 | 2017-05-04 | 4.675 | 4,534,384 | +255,777 | 0.72% | 21,196,496 |
| 2017-04-28 | 2017-04-26 | 4.883 | 4,278,607 | +6 | 0.68% | 20,890,927 |
| 2017-04-27 | 2017-04-25 | 4.993 | 4,278,601 | +282 | 0.68% | 21,362,121 |
| 2017-04-26 | 2017-04-24 | 4.870 | 4,278,319 | +253,326 | 0.68% | 20,837,166 |
| 2017-04-25 | 2017-04-21 | 4.858 | 4,024,993 | -561 | 0.64% | 19,554,110 |
| 2017-04-21 | 2017-04-19 | 4.564 | 4,025,554 | +40,859 | 0.64% | 18,374,558 |
| 2017-04-20 | 2017-04-18 | 4.650 | 3,984,695 | -253,326 | 0.64% | 18,529,389 |
| 2017-04-19 | 2017-04-13 | 4.675 | 4,238,021 | +209,199 | 0.68% | 19,811,114 |
| 2017-04-18 | 2017-04-12 | 4.687 | 4,028,822 | -47,396 | 0.64% | 18,882,491 |
| 2017-04-12 | 2017-04-10 | 4.711 | 4,076,218 | -5,721 | 0.65% | 19,204,392 |
| 2017-04-11 | 2017-04-07 | 4.821 | 4,081,939 | -122,576 | 0.65% | 19,680,909 |
| 2017-04-10 | 2017-04-06 | 4.895 | 4,204,515 | +124,211 | 0.67% | 20,580,614 |
| 2017-04-07 | 2017-04-05 | 4.956 | 4,080,304 | +597,358 | 0.65% | 20,222,273 |
| 2017-04-06 | 2017-04-03 | 5.005 | 3,482,946 | -36,773 | 0.56% | 17,432,211 |
| 2017-04-05 | 2017-03-31 | 5.140 | 3,519,719 | -9,806 | 0.56% | 18,090,047 |
| 2017-03-31 | 2017-03-29 | 5.140 | 3,529,525 | -25,333 | 0.56% | 18,140,447 |
| 2017-03-30 | 2017-03-28 | 5.495 | 3,554,858 | +58,837 | 0.57% | 19,532,194 |
| 2017-03-29 | 2017-03-27 | 5.543 | 3,496,021 | -258,228 | 0.56% | 19,380,039 |
| 2017-03-28 | 2017-03-24 | 5.800 | 3,754,249 | -35,139 | 0.60% | 21,776,287 |
| 2017-03-27 | 2017-03-23 | 5.751 | 3,789,388 | -18,795 | 0.61% | 21,794,623 |
| 2017-03-24 | 2017-03-22 | 5.605 | 3,808,183 | +53,934 | 0.61% | 21,343,504 |
| 2017-03-23 | 2017-03-21 | 5.739 | 3,754,249 | +150,361 | 0.60% | 21,546,580 |
| 2017-03-22 | 2017-03-20 | 5.605 | 3,603,888 | -501,749 | 0.58% | 20,198,503 |
| 2017-03-21 | 2017-03-17 | 5.409 | 4,105,637 | -35,138 | 0.66% | 22,206,762 |
| 2017-03-20 | 2017-03-16 | 5.556 | 4,140,775 | +35,955 | 0.66% | 23,004,877 |
| 2017-03-17 | 2017-03-15 | 5.421 | 4,104,820 | +52,300 | 0.66% | 22,252,575 |
| 2017-03-15 | 2017-03-13 | 5.127 | 4,052,520 | +49,031 | 0.65% | 20,778,855 |
| 2017-03-07 | 2017-03-03 | 4.773 | 4,003,489 | -81,718 | 0.64% | 19,106,699 |
| 2017-03-01 | 2017-02-27 | 4.858 | 4,085,207 | +5,720 | 0.65% | 19,846,640 |
| 2017-02-27 | 2017-02-23 | 4.968 | 4,079,487 | +364,462 | 0.65% | 20,268,145 |
| 2017-02-24 | 2017-02-22 | 5.042 | 3,715,025 | -4,903 | 0.59% | 18,730,155 |
| 2017-02-17 | 2017-02-15 | 5.176 | 3,719,928 | -4,903 | 0.59% | 19,255,612 |
| 2017-02-16 | 2017-02-14 | 5.078 | 3,724,831 | -817 | 0.60% | 18,916,339 |
| 2017-02-14 | 2017-02-10 | 5.213 | 3,725,648 | +4,086 | 0.60% | 19,421,995 |
| 2017-02-13 | 2017-02-09 | 5.091 | 3,721,562 | -37,591 | 0.59% | 18,945,279 |
| 2017-02-10 | 2017-02-08 | 5.250 | 3,759,153 | +93,976 | 0.60% | 19,734,663 |
| 2017-02-09 | 2017-02-07 | 5.262 | 3,665,177 | +67,826 | 0.59% | 19,286,163 |
| 2017-02-08 | 2017-02-06 | 5.262 | 3,597,351 | +1,062 | 0.57% | 18,929,262 |
| 2017-02-03 | 2017-02-01 | 5.115 | 3,596,289 | +30,236 | 0.57% | 18,395,572 |
| 2017-02-01 | 2017-01-25 | 4.785 | 3,566,053 | +4,903 | 0.57% | 17,062,669 |
| 2017-01-24 | 2017-01-20 | 4.785 | 3,561,150 | +33,504 | 0.57% | 17,039,210 |
| 2017-01-20 | 2017-01-18 | 4.797 | 3,527,646 | +30,236 | 0.56% | 16,922,070 |
| 2017-01-19 | 2017-01-17 | 4.797 | 3,497,410 | -2,451 | 0.56% | 16,777,028 |
| 2017-01-16 | 2017-01-12 | 4.724 | 3,499,861 | -52,300 | 0.56% | 16,531,814 |
| 2017-01-13 | 2017-01-11 | 4.773 | 3,552,161 | +7,355 | 0.57% | 16,952,731 |
| 2017-01-12 | 2017-01-10 | 4.993 | 3,544,806 | -26,150 | 0.57% | 17,698,443 |
| 2017-01-11 | 2017-01-09 | 4.601 | 3,570,956 | -7,355 | 0.57% | 16,430,651 |
| 2017-01-10 | 2017-01-06 | 4.675 | 3,578,311 | -17,147 | 0.57% | 16,727,224 |
| 2017-01-09 | 2017-01-05 | 4.687 | 3,595,458 | -3,751 | 0.57% | 16,851,378 |
| 2017-01-06 | 2017-01-04 | 4.564 | 3,599,209 | +48,213 | 0.58% | 16,428,515 |
| 2017-01-05 | 2017-01-03 | 4.662 | 3,550,996 | +63,740 | 0.57% | 16,556,082 |
| 2017-01-04 | 2016-12-30 | 4.344 | 3,487,256 | +6,538 | 0.56% | 15,149,371 |
| 2017-01-03 | 2016-12-29 | 4.112 | 3,480,718 | -134,835 | 0.56% | 14,311,677 |
| 2016-12-30 | 2016-12-28 | 4.075 | 3,615,553 | -380,806 | 0.58% | 14,733,346 |
| 2016-12-29 | 2016-12-23 | 4.161 | 3,996,359 | +43,311 | 0.64% | 16,627,457 |
| 2016-12-23 | 2016-12-21 | 4.356 | 3,953,048 | +35,139 | 0.63% | 17,221,244 |
| 2016-12-22 | 2016-12-20 | 4.344 | 3,917,909 | -817 | 0.63% | 17,020,218 |
| 2016-12-19 | 2016-12-15 | 4.528 | 3,918,726 | +42,494 | 0.63% | 17,743,081 |
| 2016-12-16 | 2016-12-14 | 4.601 | 3,876,232 | +4,903 | 0.62% | 17,835,284 |
| 2016-12-15 | 2016-12-13 | 4.760 | 3,871,329 | +637,400 | 0.62% | 18,428,590 |
| 2016-12-14 | 2016-12-12 | 4.736 | 3,233,929 | +777,955 | 0.52% | 15,315,242 |
| 2016-12-13 | 2016-12-09 | 4.809 | 2,455,974 | +205,929 | 0.39% | 11,811,328 |
| 2016-12-08 | 2016-12-06 | 5.225 | 2,250,045 | -20,112 | 0.36% | 11,757,135 |
| 2016-12-07 | 2016-12-05 | 5.238 | 2,270,157 | -37,590 | 0.36% | 11,890,006 |
| 2016-12-06 | 2016-12-02 | 5.274 | 2,307,747 | -80,881 | 0.37% | 12,171,606 |
| 2016-12-02 | 2016-11-30 | 5.250 | 2,388,628 | -11,440 | 0.38% | 12,539,731 |
| 2016-12-01 | 2016-11-29 | 5.384 | 2,400,068 | -223,908 | 0.38% | 12,922,860 |
| 2016-11-30 | 2016-11-28 | 5.421 | 2,623,976 | +38,408 | 0.42% | 14,224,795 |
| 2016-11-29 | 2016-11-25 | 5.152 | 2,585,568 | +67,009 | 0.41% | 13,320,499 |
| 2016-11-28 | 2016-11-24 | 5.176 | 2,518,559 | +11,440 | 0.40% | 13,036,918 |
| 2016-11-25 | 2016-11-23 | 5.348 | 2,507,119 | -63,740 | 0.40% | 13,407,222 |
| 2016-11-24 | 2016-11-22 | 5.299 | 2,570,859 | +41,318 | 0.41% | 13,622,242 |
| 2016-11-23 | 2016-11-21 | 5.286 | 2,529,541 | -143,823 | 0.40% | 13,372,355 |
| 2016-11-22 | 2016-11-18 | 5.397 | 2,673,364 | -84,987 | 0.43% | 14,427,102 |
| 2016-11-21 | 2016-11-17 | 5.360 | 2,758,351 | +6,538 | 0.44% | 14,784,480 |
| 2016-11-18 | 2016-11-16 | 5.250 | 2,751,813 | -126,663 | 0.44% | 14,446,367 |
| 2016-11-17 | 2016-11-15 | 5.372 | 2,878,476 | +223,090 | 0.46% | 15,463,563 |
| 2016-11-16 | 2016-11-14 | 5.409 | 2,655,386 | +51,482 | 0.42% | 14,362,576 |
| 2016-11-14 | 2016-11-10 | 5.543 | 2,603,904 | -62,923 | 0.42% | 14,434,628 |
| 2016-11-09 | 2016-11-07 | 5.384 | 2,666,827 | +1,635 | 0.43% | 14,359,190 |
| 2016-11-08 | 2016-11-04 | 5.225 | 2,665,192 | +87,438 | 0.43% | 13,926,398 |
| 2016-11-07 | 2016-11-03 | 5.201 | 2,577,754 | +84,986 | 0.41% | 13,406,420 |
| 2016-11-04 | 2016-11-02 | 5.225 | 2,492,768 | +8,172 | 0.40% | 13,025,433 |
| 2016-11-03 | 2016-11-01 | 5.543 | 2,484,596 | -817 | 0.40% | 13,773,249 |
| 2016-11-01 | 2016-10-28 | 5.715 | 2,485,413 | -67,826 | 0.40% | 14,203,582 |
| 2016-10-26 | 2016-10-24 | 5.641 | 2,553,239 | -10,623 | 0.41% | 14,403,725 |
| 2016-10-24 | 2016-10-19 | 5.592 | 2,563,862 | +307,259 | 0.41% | 14,338,155 |
| 2016-10-20 | 2016-10-18 | 5.739 | 2,256,603 | -100,513 | 0.36% | 12,951,212 |
| 2016-10-19 | 2016-10-17 | 5.654 | 2,357,116 | +28,602 | 0.38% | 13,326,170 |
| 2016-10-18 | 2016-10-14 | 5.898 | 2,328,514 | -5,721 | 0.37% | 13,734,356 |
| 2016-10-17 | 2016-10-13 | 5.874 | 2,334,235 | -7,354 | 0.37% | 13,710,972 |
| 2016-10-13 | 2016-10-11 | 6.119 | 2,341,589 | -75,181 | 0.37% | 14,327,258 |
| 2016-10-12 | 2016-10-07 | 6.314 | 2,416,770 | -24,515 | 0.39% | 15,260,454 |
| 2016-10-11 | 2016-10-06 | 5.935 | 2,441,285 | +22,881 | 0.39% | 14,489,141 |
| 2016-10-07 | 2016-10-05 | 5.605 | 2,418,404 | +62,106 | 0.39% | 13,554,289 |
| 2016-10-06 | 2016-10-04 | 5.654 | 2,356,298 | +91,524 | 0.38% | 13,321,545 |
| 2016-10-04 | 2016-09-30 | 5.580 | 2,264,774 | +163,436 | 0.36% | 12,637,819 |
| 2016-09-29 | 2016-09-27 | 5.543 | 2,101,338 | +18,795 | 0.34% | 11,648,675 |
| 2016-09-23 | 2016-09-21 | 5.543 | 2,082,543 | -52,300 | 0.33% | 11,544,486 |
| 2016-09-22 | 2016-09-20 | 4.919 | 2,134,843 | -26,967 | 0.34% | 10,502,058 |
| 2016-09-21 | 2016-09-19 | 4.932 | 2,161,810 | -4,086 | 0.35% | 10,661,173 |
| 2016-09-20 | 2016-09-15 | 4.981 | 2,165,896 | +4,086 | 0.35% | 10,787,342 |
| 2016-09-19 | 2016-09-14 | 4.344 | 2,161,810 | -89,889 | 0.35% | 9,391,356 |
| 2016-09-15 | 2016-09-13 | 4.271 | 2,251,699 | -588 | 0.36% | 9,616,525 |
| 2016-09-14 | 2016-09-12 | 4.356 | 2,252,287 | -295,819 | 0.36% | 9,811,969 |
| 2016-09-13 | 2016-09-09 | 4.516 | 2,548,106 | -4,903 | 0.41% | 11,506,051 |
| 2016-09-12 | 2016-09-08 | 4.540 | 2,553,009 | +10,623 | 0.41% | 11,590,674 |
| 2016-09-09 | 2016-09-07 | 4.405 | 2,542,386 | -156,095 | 0.41% | 11,200,216 |
| 2016-09-08 | 2016-09-06 | 4.491 | 2,698,481 | +32,687 | 0.43% | 12,119,030 |
| 2016-09-07 | 2016-09-05 | 4.454 | 2,665,794 | +47,397 | 0.43% | 11,874,365 |
| 2016-09-06 | 2016-09-02 | 4.307 | 2,618,397 | +72,729 | 0.42% | 11,278,740 |
| 2016-09-05 | 2016-09-01 | 4.136 | 2,545,668 | -41,677 | 0.41% | 10,529,334 |
| 2016-09-02 | 2016-08-31 | 4.234 | 2,587,345 | -3,268 | 0.41% | 10,955,012 |
| 2016-09-01 | 2016-08-30 | 4.369 | 2,590,613 | +23,698 | 0.41% | 11,317,570 |
| 2016-08-31 | 2016-08-29 | 3.781 | 2,566,915 | +17,978 | 0.41% | 9,706,270 |
| 2016-08-30 | 2016-08-26 | 3.732 | 2,548,937 | -267,652 | 0.41% | 9,513,523 |
| 2016-08-29 | 2016-08-25 | 3.671 | 2,816,589 | -4,086 | 0.45% | 10,340,158 |
| 2016-08-26 | 2016-08-24 | 3.842 | 2,820,675 | -58,837 | 0.45% | 10,838,399 |
| 2016-08-25 | 2016-08-23 | 3.867 | 2,879,512 | +16,344 | 0.46% | 11,134,953 |
| 2016-08-24 | 2016-08-22 | 3.830 | 2,863,168 | -189,586 | 0.46% | 10,966,640 |
| 2016-08-23 | 2016-08-19 | 3.879 | 3,052,754 | +2,877 | 0.49% | 11,842,230 |
| 2016-08-22 | 2016-08-18 | 3.891 | 3,049,877 | -95,610 | 0.49% | 11,868,392 |
| 2016-08-19 | 2016-08-17 | 3.806 | 3,145,487 | -3,268 | 0.50% | 11,971,008 |
| 2016-08-18 | 2016-08-16 | 3.855 | 3,148,755 | +64,131 | 0.50% | 12,137,573 |
| 2016-08-17 | 2016-08-15 | 3.622 | 3,084,624 | -16,343 | 0.49% | 11,173,169 |
| 2016-08-16 | 2016-08-12 | 3.573 | 3,100,967 | +17,160 | 0.50% | 11,080,578 |
| 2016-08-15 | 2016-08-11 | 3.500 | 3,083,807 | -3,268 | 0.49% | 10,792,838 |
| 2016-08-12 | 2016-08-10 | 3.451 | 3,087,075 | +19,612 | 0.49% | 10,653,166 |
| 2016-08-11 | 2016-08-09 | 3.475 | 3,067,463 | -268,852 | 0.49% | 10,660,562 |
| 2016-08-10 | 2016-08-08 | 3.549 | 3,336,315 | +31,870 | 0.53% | 11,839,885 |
| 2016-08-09 | 2016-08-05 | 3.500 | 3,304,445 | +54,751 | 0.53% | 11,565,036 |
| 2016-08-08 | 2016-08-04 | 3.390 | 3,249,694 | +57,202 | 0.52% | 11,015,511 |
| 2016-08-05 | 2016-08-03 | 3.402 | 3,192,492 | -26,149 | 0.51% | 10,860,680 |
| 2016-08-04 | 2016-08-01 | 3.414 | 3,218,641 | +817 | 0.51% | 10,989,025 |
| 2016-08-03 | 2016-07-29 | 3.463 | 3,217,824 | -27,784 | 0.51% | 11,143,744 |
| 2016-08-01 | 2016-07-28 | 3.586 | 3,245,608 | -8,989 | 0.52% | 11,637,136 |
| 2016-07-27 | 2016-07-25 | 3.855 | 3,254,597 | -12,258 | 0.52% | 12,545,564 |
| 2016-07-26 | 2016-07-22 | 3.855 | 3,266,855 | -32,687 | 0.52% | 12,592,815 |
| 2016-07-25 | 2016-07-21 | 3.867 | 3,299,542 | +221 | 0.53% | 12,759,192 |
| 2016-07-22 | 2016-07-20 | 3.904 | 3,299,321 | -7,354 | 0.53% | 12,879,461 |
| 2016-07-21 | 2016-07-19 | 3.855 | 3,306,675 | -48,214 | 0.53% | 12,746,310 |
| 2016-07-20 | 2016-07-18 | 3.879 | 3,354,889 | +219,822 | 0.54% | 13,014,271 |
| 2016-07-19 | 2016-07-15 | 3.916 | 3,135,067 | +5,720 | 0.50% | 12,276,632 |
| 2016-07-18 | 2016-07-14 | 3.879 | 3,129,347 | -33,505 | 0.50% | 12,139,349 |
| 2016-07-15 | 2016-07-13 | 3.940 | 3,162,852 | -28,601 | 0.51% | 12,462,844 |
| 2016-07-14 | 2016-07-12 | 3.940 | 3,191,453 | -35,139 | 0.51% | 12,575,543 |
| 2016-07-13 | 2016-07-11 | 3.524 | 3,226,592 | -35,174 | 0.52% | 11,371,532 |
| 2016-07-12 | 2016-07-08 | 3.402 | 3,261,766 | -26,967 | 0.52% | 11,096,347 |
| 2016-07-11 | 2016-07-07 | 3.390 | 3,288,733 | +3,268 | 0.53% | 11,147,842 |
| 2016-07-08 | 2016-07-06 | 3.353 | 3,285,465 | +3,269 | 0.53% | 11,016,150 |
| 2016-07-07 | 2016-07-05 | 3.365 | 3,282,196 | -36,773 | 0.52% | 11,045,354 |
| 2016-07-06 | 2016-07-04 | 3.414 | 3,318,969 | -51,482 | 0.53% | 11,331,563 |
| 2016-07-04 | 2016-06-29 | 3.316 | 3,370,451 | -3,269 | 0.54% | 11,177,373 |
| 2016-06-30 | 2016-06-28 | 3.304 | 3,373,720 | -4,086 | 0.54% | 11,146,929 |
| 2016-06-29 | 2016-06-27 | 3.329 | 3,377,806 | +9,806 | 0.54% | 11,243,099 |
| 2016-06-28 | 2016-06-24 | 3.169 | 3,368,000 | -312,162 | 0.54% | 10,674,665 |
| 2016-06-27 | 2016-06-23 | 3.292 | 3,680,162 | -817 | 0.59% | 12,114,392 |
| 2016-06-24 | 2016-06-22 | 3.292 | 3,680,979 | +817 | 0.59% | 12,117,082 |
| 2016-06-23 | 2016-06-21 | 3.316 | 3,680,162 | -14,710 | 0.59% | 12,204,462 |
| 2016-06-22 | 2016-06-20 | 3.267 | 3,694,872 | -8,096 | 0.59% | 12,072,385 |
| 2016-06-21 | 2016-06-17 | 3.280 | 3,702,968 | -23,698 | 0.59% | 12,144,151 |
| 2016-06-16 | 2016-06-14 | 3.194 | 3,726,666 | +58,019 | 0.60% | 11,902,643 |
| 2016-06-15 | 2016-06-13 | 3.145 | 3,668,647 | +19,613 | 0.59% | 11,537,759 |
| 2016-06-08 | 2016-06-06 | 3.280 | 3,649,034 | -8,989 | 0.58% | 11,967,271 |
| 2016-06-07 | 2016-06-03 | 3.353 | 3,658,023 | +817 | 0.59% | 12,265,335 |
| 2016-06-06 | 2016-06-02 | 3.292 | 3,657,206 | +817 | 0.58% | 12,038,826 |
| 2016-06-03 | 2016-06-01 | 3.329 | 3,656,389 | +7,355 | 0.58% | 12,170,368 |
| 2016-06-02 | 2016-05-31 | 3.365 | 3,649,034 | +17,160 | 0.58% | 12,279,849 |
| 2016-06-01 | 2016-05-30 | 3.182 | 3,631,874 | +4,904 | 0.58% | 11,555,441 |
| 2016-05-31 | 2016-05-27 | 3.169 | 3,626,970 | -818 | 0.58% | 11,495,455 |
| 2016-05-27 | 2016-05-25 | 3.231 | 3,627,788 | +4,086 | 0.58% | 11,720,017 |
| 2016-05-26 | 2016-05-24 | 3.023 | 3,623,702 | +4,903 | 0.58% | 10,952,969 |
| 2016-05-25 | 2016-05-23 | 2.949 | 3,618,799 | +4,086 | 0.58% | 10,672,445 |
| 2016-05-24 | 2016-05-20 | 2.937 | 3,614,713 | +62,106 | 0.58% | 10,616,161 |
| 2016-05-23 | 2016-05-19 | 2.888 | 3,552,607 | +5,720 | 0.57% | 10,259,864 |
| 2016-05-20 | 2016-05-18 | 2.937 | 3,546,887 | +11,441 | 0.57% | 10,416,960 |
| 2016-05-19 | 2016-05-17 | 2.864 | 3,535,446 | +26,967 | 0.57% | 10,123,775 |
| 2016-05-18 | 2016-05-16 | 2.766 | 3,508,479 | +2,451 | 0.56% | 9,703,083 |
| 2016-05-17 | 2016-05-13 | 2.876 | 3,506,028 | +5,720 | 0.56% | 10,082,440 |
| 2016-05-16 | 2016-05-12 | 2.974 | 3,500,308 | -124,211 | 0.56% | 10,408,663 |
| 2016-05-13 | 2016-05-11 | 3.488 | 3,624,519 | +4,086 | 0.58% | 12,640,890 |
| 2016-05-12 | 2016-05-10 | 3.414 | 3,620,433 | +75,998 | 0.58% | 12,360,816 |
| 2016-05-11 | 2016-05-09 | 3.451 | 3,544,435 | +77,632 | 0.57% | 12,231,467 |
| 2016-05-05 | 2016-05-03 | 3.610 | 3,466,803 | -5,720 | 0.55% | 12,515,079 |
| 2016-05-04 | 2016-04-29 | 3.732 | 3,472,523 | +65,374 | 0.56% | 12,960,668 |
| 2016-04-29 | 2016-04-27 | 3.757 | 3,407,149 | +262,430 | 0.54% | 12,800,058 |
| 2016-04-27 | 2016-04-25 | 3.794 | 3,144,719 | -1,074,592 | 0.50% | 11,929,602 |
| 2016-04-26 | 2016-04-22 | 3.671 | 4,219,311 | -4,903 | 0.67% | 15,489,779 |
| 2016-04-25 | 2016-04-21 | 3.696 | 4,224,214 | -817 | 0.68% | 15,611,164 |
| 2016-04-21 | 2016-04-19 | 3.708 | 4,225,031 | +62,106 | 0.68% | 15,665,886 |
| 2016-04-20 | 2016-04-18 | 3.634 | 4,162,925 | +15,526 | 0.67% | 15,129,949 |
| 2016-04-19 | 2016-04-15 | 3.745 | 4,147,399 | -5,720 | 0.66% | 15,530,294 |
| 2016-04-15 | 2016-04-13 | 3.708 | 4,153,119 | +120,943 | 0.66% | 15,399,245 |
| 2016-04-14 | 2016-04-12 | 3.659 | 4,032,176 | +31,052 | 0.64% | 14,753,433 |
| 2016-04-13 | 2016-04-11 | 3.598 | 4,001,124 | +60,472 | 0.64% | 14,395,003 |
| 2016-04-12 | 2016-04-08 | 3.586 | 3,940,652 | -4,903 | 0.63% | 14,129,218 |
| 2016-04-11 | 2016-04-07 | 3.708 | 3,945,555 | -2,452 | 0.63% | 14,629,624 |
| 2016-04-08 | 2016-04-06 | 3.634 | 3,948,007 | +817 | 0.63% | 14,348,840 |
| 2016-04-07 | 2016-04-05 | 3.683 | 3,947,190 | +66,192 | 0.63% | 14,539,081 |
| 2016-04-06 | 2016-04-01 | 3.708 | 3,880,998 | +82,535 | 0.62% | 14,390,254 |
| 2016-04-05 | 2016-03-31 | 3.830 | 3,798,463 | -34,322 | 0.61% | 14,549,051 |
| 2016-04-01 | 2016-03-30 | 3.647 | 3,832,785 | +63,740 | 0.61% | 13,976,974 |
| 2016-03-31 | 2016-03-29 | 3.610 | 3,769,045 | +24,516 | 0.60% | 13,606,166 |
| 2016-03-30 | 2016-03-24 | 3.561 | 3,744,529 | -5,837 | 0.60% | 13,334,373 |
| 2016-03-29 | 2016-03-23 | 3.475 | 3,750,366 | -4,084 | 0.60% | 13,033,901 |
| 2016-03-24 | 2016-03-22 | 3.549 | 3,754,450 | -3,269 | 0.60% | 13,323,758 |
| 2016-03-23 | 2016-03-21 | 3.537 | 3,757,719 | +32,687 | 0.60% | 13,289,375 |
| 2016-03-11 | 2016-03-09 | 3.255 | 3,725,032 | -36,773 | 0.60% | 12,125,344 |
| 2016-03-09 | 2016-03-07 | 3.231 | 3,761,805 | +36,773 | 0.60% | 12,152,976 |
| 2016-02-12 | 2016-02-05 | 3.169 | 3,725,032 | -115 | 0.60% | 11,806,256 |
| 2016-02-11 | 2016-02-04 | 3.072 | 3,725,147 | -17,161 | 0.60% | 11,441,937 |
| 2016-02-05 | 2016-02-03 | 3.047 | 3,742,308 | -499,297 | 0.60% | 11,403,057 |
| 2016-02-04 | 2016-02-02 | 3.096 | 4,241,605 | +463,280 | 0.68% | 13,132,069 |
| 2016-02-02 | 2016-01-29 | 3.267 | 3,778,325 | -29,241 | 0.60% | 12,345,054 |
| 2016-01-29 | 2016-01-27 | 3.035 | 3,807,566 | -11,440 | 0.61% | 11,555,308 |
| 2016-01-26 | 2016-01-22 | 3.157 | 3,819,006 | -5,720 | 0.61% | 12,057,367 |
| 2016-01-25 | 2016-01-21 | 3.133 | 3,824,726 | -9,167 | 0.61% | 11,981,818 |
| 2016-01-22 | 2016-01-20 | 3.414 | 3,833,893 | -31,870 | 0.61% | 13,089,607 |
| 2016-01-21 | 2016-01-19 | 3.622 | 3,865,763 | +177,328 | 0.62% | 14,002,622 |
| 2016-01-20 | 2016-01-18 | 3.488 | 3,688,435 | +28,601 | 0.59% | 12,863,804 |
| 2016-01-19 | 2016-01-15 | 3.598 | 3,659,834 | +192,854 | 0.59% | 13,167,130 |
| 2016-01-18 | 2016-01-14 | 3.708 | 3,466,980 | -41,676 | 0.55% | 12,855,127 |
| 2016-01-15 | 2016-01-13 | 3.683 | 3,508,656 | +12,258 | 0.56% | 12,923,785 |
| 2016-01-14 | 2016-01-12 | 3.622 | 3,496,398 | +317,392 | 0.56% | 12,664,703 |
| 2016-01-13 | 2016-01-11 | 3.671 | 3,179,006 | +34,322 | 0.51% | 11,670,649 |
| 2016-01-12 | 2016-01-08 | 3.855 | 3,144,684 | +817 | 0.50% | 12,121,880 |
| 2016-01-11 | 2016-01-07 | 3.769 | 3,143,867 | +12,258 | 0.50% | 11,849,426 |
| 2016-01-08 | 2016-01-06 | 4.014 | 3,131,609 | +10,623 | 0.50% | 12,569,668 |
| 2016-01-07 | 2016-01-05 | 3.842 | 3,120,986 | +1,635 | 0.50% | 11,992,339 |
| 2016-01-06 | 2016-01-04 | 3.769 | 3,119,351 | +38,407 | 0.50% | 11,757,023 |
| 2016-01-05 | 2015-12-31 | 3.977 | 3,080,944 | -3,269 | 0.49% | 12,253,202 |
| 2016-01-04 | 2015-12-29 | 4.038 | 3,084,213 | -2,451 | 0.49% | 12,454,914 |
| 2015-12-30 | 2015-12-28 | 4.038 | 3,086,664 | -4,903 | 0.49% | 12,464,812 |
| 2015-12-29 | 2015-12-24 | 3.904 | 3,091,567 | -2,452 | 0.49% | 12,068,458 |
| 2015-12-28 | 2015-12-22 | 3.891 | 3,094,019 | -4,903 | 0.49% | 12,040,167 |
| 2015-12-23 | 2015-12-21 | 3.965 | 3,098,922 | -4,903 | 0.50% | 12,286,780 |
| 2015-12-22 | 2015-12-18 | 3.904 | 3,103,825 | -2,452 | 0.50% | 12,116,309 |
| 2015-12-21 | 2015-12-17 | 3.977 | 3,106,277 | -1,634 | 0.50% | 12,353,954 |
| 2015-12-18 | 2015-12-16 | 3.940 | 3,107,911 | +44,945 | 0.50% | 12,246,356 |
| 2015-12-17 | 2015-12-15 | 3.830 | 3,062,966 | -18,795 | 0.49% | 11,731,916 |
| 2015-12-16 | 2015-12-14 | 3.855 | 3,081,761 | +62,923 | 0.49% | 11,879,330 |
| 2015-12-15 | 2015-12-11 | 3.818 | 3,018,838 | -81,718 | 0.48% | 11,525,952 |
| 2015-12-14 | 2015-12-10 | 3.928 | 3,100,556 | +5,720 | 0.50% | 12,179,432 |
| 2015-12-11 | 2015-12-09 | 3.928 | 3,094,836 | +4,903 | 0.50% | 12,156,963 |
| 2015-12-10 | 2015-12-08 | 4.002 | 3,089,933 | +4,903 | 0.49% | 12,364,576 |
| 2015-12-09 | 2015-12-07 | 4.136 | 3,085,030 | +4,903 | 0.49% | 12,760,230 |
| 2015-12-07 | 2015-12-03 | 4.161 | 3,080,127 | +4,903 | 0.49% | 12,815,335 |
| 2015-12-04 | 2015-12-02 | 4.161 | 3,075,224 | -26,967 | 0.49% | 12,794,935 |
| 2015-12-03 | 2015-12-01 | 4.222 | 3,102,191 | +4,903 | 0.50% | 13,096,946 |
| 2015-12-02 | 2015-11-30 | 4.234 | 3,097,288 | +9,807 | 0.50% | 13,114,149 |
| 2015-12-01 | 2015-11-27 | 4.112 | 3,087,481 | +18,795 | 0.49% | 12,694,804 |
| 2015-11-30 | 2015-11-26 | 4.246 | 3,068,686 | +20,429 | 0.49% | 13,030,598 |
| 2015-11-27 | 2015-11-25 | 4.503 | 3,048,257 | +8,172 | 0.49% | 13,727,196 |
| 2015-11-26 | 2015-11-24 | 4.540 | 3,040,085 | +11,440 | 0.49% | 13,802,001 |
| 2015-11-25 | 2015-11-23 | 4.638 | 3,028,645 | +4,904 | 0.48% | 14,046,561 |
| 2015-11-24 | 2015-11-20 | 4.381 | 3,023,741 | -124,212 | 0.48% | 13,246,771 |
| 2015-11-23 | 2015-11-19 | 4.099 | 3,147,953 | +4,903 | 0.50% | 12,904,925 |
| 2015-11-20 | 2015-11-18 | 4.063 | 3,143,050 | +4,903 | 0.50% | 12,769,438 |
| 2015-11-19 | 2015-11-17 | 3.989 | 3,138,147 | -106,021 | 0.50% | 12,519,106 |
| 2015-11-18 | 2015-11-16 | 4.002 | 3,244,168 | -53,329 | 0.52% | 12,981,758 |
| 2015-11-17 | 2015-11-13 | 4.112 | 3,297,497 | +4,903 | 0.53% | 13,558,327 |
| 2015-11-16 | 2015-11-12 | 4.271 | 3,292,594 | +4,903 | 0.53% | 14,061,966 |
| 2015-11-13 | 2015-11-11 | 4.246 | 3,287,691 | +4,904 | 0.53% | 13,960,562 |
| 2015-11-12 | 2015-11-10 | 4.283 | 3,282,787 | +4,903 | 0.53% | 14,060,254 |
| 2015-11-11 | 2015-11-09 | 4.283 | 3,277,884 | +4,903 | 0.52% | 14,039,254 |
| 2015-11-06 | 2015-11-04 | 4.381 | 3,272,981 | +2,451 | 0.52% | 14,338,672 |
| 2015-11-05 | 2015-11-03 | 4.222 | 3,270,530 | -57,202 | 0.52% | 13,807,646 |
| 2015-11-04 | 2015-11-02 | 3.953 | 3,327,732 | -245,154 | 0.53% | 13,153,256 |
| 2015-11-03 | 2015-10-30 | 4.099 | 3,572,886 | -57,203 | 0.57% | 14,646,923 |
| 2015-10-30 | 2015-10-28 | 4.222 | 3,630,089 | +4,903 | 0.58% | 15,325,646 |
| 2015-10-29 | 2015-10-27 | 4.307 | 3,625,186 | +4,903 | 0.58% | 15,615,481 |
| 2015-10-28 | 2015-10-26 | 4.246 | 3,620,283 | -38,379 | 0.58% | 15,372,851 |
| 2015-10-27 | 2015-10-23 | 4.320 | 3,658,662 | -2,452 | 0.59% | 15,804,451 |
| 2015-10-26 | 2015-10-22 | 4.344 | 3,661,114 | +4,086 | 0.59% | 15,904,647 |
| 2015-10-23 | 2015-10-20 | 4.197 | 3,657,028 | -2,451 | 0.58% | 15,349,874 |
| 2015-10-22 | 2015-10-19 | 4.320 | 3,659,479 | +2,451 | 0.59% | 15,807,980 |
| 2015-10-19 | 2015-10-15 | 4.381 | 3,657,028 | +326,872 | 0.58% | 16,021,152 |
| 2015-10-14 | 2015-10-12 | 4.234 | 3,330,156 | +163,436 | 0.53% | 14,100,129 |
| 2015-10-13 | 2015-10-09 | 4.161 | 3,166,720 | -13,075 | 0.51% | 13,175,618 |
| 2015-10-12 | 2015-10-08 | 4.173 | 3,179,795 | +6,537 | 0.51% | 13,268,931 |
| 2015-10-09 | 2015-10-07 | 4.246 | 3,173,258 | +6,538 | 0.51% | 13,474,643 |
| 2015-10-08 | 2015-10-06 | 4.026 | 3,166,720 | -191,220 | 0.51% | 12,749,348 |
| 2015-10-07 | 2015-10-05 | 4.014 | 3,357,940 | +53,117 | 0.54% | 13,478,116 |
| 2015-10-06 | 2015-10-02 | 3.989 | 3,304,823 | +8,171 | 0.53% | 13,184,031 |
| 2015-10-05 | 2015-09-30 | 3.891 | 3,296,652 | +8,172 | 0.53% | 12,828,700 |
| 2015-10-02 | 2015-09-29 | 3.867 | 3,288,480 | -40,859 | 0.53% | 12,716,415 |
| 2015-09-30 | 2015-09-25 | 3.977 | 3,329,339 | -204,295 | 0.53% | 13,241,092 |
| 2015-09-29 | 2015-09-24 | 3.989 | 3,533,634 | -4,903 | 0.57% | 14,096,834 |
| 2015-09-24 | 2015-09-22 | 4.124 | 3,538,537 | -60,471 | 0.57% | 14,592,714 |
| 2015-09-23 | 2015-09-21 | 4.173 | 3,599,008 | +2,451 | 0.58% | 15,018,260 |
| 2015-09-21 | 2015-09-17 | 3.732 | 3,596,557 | +214,101 | 0.58% | 13,423,606 |
| 2015-09-17 | 2015-09-15 | 3.647 | 3,382,456 | -5,720 | 0.54% | 12,334,764 |
| 2015-09-16 | 2015-09-14 | 3.781 | 3,388,176 | -384,074 | 0.54% | 12,811,703 |
| 2015-09-09 | 2015-09-07 | 3.610 | 3,772,250 | +4,086 | 0.60% | 13,617,736 |
| 2015-09-08 | 2015-09-04 | 3.610 | 3,768,164 | +4,903 | 0.60% | 13,602,985 |
| 2015-09-07 | 2015-09-02 | 3.671 | 3,763,261 | +2,451 | 0.60% | 13,815,545 |
| 2015-08-28 | 2015-08-26 | 3.794 | 3,760,810 | +8,172 | 0.60% | 14,266,765 |
| 2015-08-27 | 2015-08-25 | 3.696 | 3,752,638 | +8,172 | 0.60% | 13,868,390 |
| 2015-08-25 | 2015-08-21 | 4.087 | 3,744,466 | -49,031 | 0.60% | 15,304,487 |
| 2015-08-24 | 2015-08-20 | 4.136 | 3,793,497 | +14,709 | 0.61% | 15,690,575 |
| 2015-08-20 | 2015-08-18 | 4.393 | 3,778,788 | -59,654 | 0.61% | 16,600,815 |
| 2015-08-19 | 2015-08-17 | 4.564 | 3,838,442 | +126,663 | 0.61% | 17,520,490 |
| 2015-08-18 | 2015-08-14 | 4.601 | 3,711,779 | -23,698 | 0.59% | 17,078,604 |
| 2015-08-17 | 2015-08-13 | 4.650 | 3,735,477 | -36,773 | 0.60% | 17,370,491 |
| 2015-08-14 | 2015-08-12 | 4.626 | 3,772,250 | +60,471 | 0.60% | 17,449,167 |
| 2015-08-11 | 2015-08-07 | 4.442 | 3,711,779 | -35,139 | 0.59% | 16,488,121 |
| 2015-08-10 | 2015-08-06 | 4.491 | 3,746,918 | -1,634 | 0.60% | 16,827,619 |
| 2015-08-07 | 2015-08-05 | 4.479 | 3,748,552 | +10,623 | 0.60% | 16,789,086 |
| 2015-08-06 | 2015-08-04 | 4.564 | 3,737,929 | +16,344 | 0.60% | 17,061,700 |
| 2015-08-05 | 2015-08-03 | 4.479 | 3,721,585 | +9,806 | 0.60% | 16,668,305 |
| 2015-07-31 | 2015-07-29 | 4.675 | 3,711,779 | -84,170 | 0.59% | 17,351,135 |
| 2015-07-30 | 2015-07-28 | 4.516 | 3,795,949 | -112,770 | 0.61% | 17,140,724 |
| 2015-07-29 | 2015-07-27 | 4.454 | 3,908,719 | +191,220 | 0.63% | 17,410,781 |
| 2015-07-28 | 2015-07-24 | 5.470 | 3,717,499 | -49,848 | 0.60% | 20,334,842 |
| 2015-07-24 | 2015-07-22 | 5.519 | 3,767,347 | +43,310 | 0.60% | 20,791,920 |
| 2015-07-16 | 2015-07-14 | 5.727 | 3,724,037 | -151,178 | 0.60% | 21,327,614 |
| 2015-07-09 | 2015-07-07 | 4.650 | 3,875,215 | +408,590 | 0.62% | 18,020,292 |
| 2015-07-06 | 2015-07-02 | 6.645 | 3,466,625 | +40,859 | 0.56% | 23,035,048 |
| 2015-07-02 | 2015-06-29 | 7.024 | 3,425,766 | +6,537 | 0.55% | 24,063,124 |
| 2015-06-29 | 2015-06-25 | 7.832 | 3,419,229 | +11,024 | 0.55% | 26,778,767 |
| 2015-06-24 | 2015-06-22 | 8.064 | 3,408,205 | -174,059 | 0.55% | 27,484,861 |
| 2015-06-23 | 2015-06-19 | 8.162 | 3,582,264 | +15,988 | 0.57% | 29,239,224 |
| 2015-06-22 | 2015-06-18 | 8.566 | 3,566,276 | +174,059 | 0.57% | 30,548,888 |
| 2015-06-19 | 2015-06-17 | 8.358 | 3,392,217 | +245,154 | 0.54% | 28,352,199 |
| 2015-06-16 | 2015-06-12 | 8.089 | 3,147,063 | -357,107 | 0.50% | 25,455,951 |
| 2015-06-11 | 2015-06-09 | 8.015 | 3,504,170 | -163,436 | 0.56% | 28,087,229 |
| 2015-06-10 | 2015-06-08 | 8.737 | 3,667,606 | -116,857 | 0.59% | 32,045,224 |
| 2015-06-09 | 2015-06-05 | 9.178 | 3,784,463 | -117,674 | 0.61% | 34,733,452 |
| 2015-06-08 | 2015-06-04 | 9.533 | 3,902,137 | +66,192 | 0.63% | 37,198,240 |
| 2015-06-05 | 2015-06-03 | 9.716 | 3,835,945 | +66,191 | 0.61% | 37,271,365 |
| 2015-06-04 | 2015-06-02 | 9.753 | 3,769,754 | +133,732 | 0.60% | 36,766,624 |
| 2015-06-02 | 2015-05-29 | 9.765 | 3,636,022 | -12,045 | 0.58% | 35,506,823 |
| 2015-06-01 | 2015-05-28 | 9.386 | 3,648,067 | -2,205,568 | 0.58% | 34,240,539 |
| 2015-05-28 | 2015-05-26 | 10.035 | 5,853,635 | +84,170 | 0.94% | 58,738,373 |
| 2015-05-21 | 2015-05-19 | 9.826 | 5,769,465 | -674,991 | 0.92% | 56,693,531 |
| 2015-05-20 | 2015-05-18 | 9.741 | 6,444,456 | -315,859 | 1.03% | 62,774,282 |
| 2015-05-19 | 2015-05-15 | 10.127 | 6,760,315 | +1,634 | 1.08% | 68,462,647 |
| 2015-05-18 | 2015-05-14 | 10.485 | 6,758,681 | +195,419 | 1.08% | 70,866,754 |
| 2015-05-15 | 2015-05-13 | 9.621 | 6,563,262 | +954,432 | 1.06% | 63,143,711 |
| 2015-05-11 | 2015-05-07 | 9.361 | 5,608,830 | +8,097 | 0.91% | 52,506,659 |
| 2015-05-07 | 2015-05-05 | 9.534 | 5,600,733 | +40,485 | 0.91% | 53,399,240 |
| 2015-05-04 | 2015-04-29 | 9.670 | 5,560,248 | -16,194 | 0.90% | 53,768,612 |
| 2015-04-29 | 2015-04-27 | 9.954 | 5,576,442 | +16,194 | 0.90% | 55,509,221 |
| 2015-04-28 | 2015-04-24 | 10.053 | 5,560,248 | -550,599 | 0.90% | 55,897,383 |
| 2015-04-27 | 2015-04-23 | 10.139 | 6,110,847 | -201,617 | 0.99% | 61,960,865 |
| 2015-04-23 | 2015-04-21 | 10.065 | 6,312,464 | -16,194 | 1.02% | 63,537,398 |
| 2015-04-21 | 2015-04-17 | 10.337 | 6,328,658 | +242,911 | 1.03% | 65,419,917 |
| 2015-04-20 | 2015-04-16 | 10.868 | 6,085,747 | -4,048 | 0.99% | 66,140,804 |
| 2015-04-17 | 2015-04-15 | 10.325 | 6,089,795 | -80,971 | 0.99% | 62,875,558 |
| 2015-04-16 | 2015-04-14 | 10.498 | 6,170,766 | +70,445 | 1.00% | 64,778,503 |
| 2015-04-15 | 2015-04-13 | 11.313 | 6,100,321 | +2,251,791 | 0.99% | 69,011,436 |
| 2015-04-14 | 2015-04-10 | 10.843 | 3,848,530 | +319,024 | 0.62% | 41,731,337 |
| 2015-04-13 | 2015-04-09 | 10.461 | 3,529,506 | +1,198,364 | 0.57% | 36,920,727 |
| 2015-04-10 | 2015-04-08 | 11.300 | 2,331,142 | +731,164 | 0.38% | 26,342,848 |
| 2015-04-09 | 2015-04-02 | 9.213 | 1,599,978 | +54,250 | 0.26% | 14,740,959 |
| 2015-04-08 | 2015-04-01 | 8.719 | 1,545,728 | -3,297,121 | 0.25% | 13,477,542 |
| 2015-04-02 | 2015-03-31 | 8.003 | 4,842,849 | -86,638 | 0.79% | 38,756,883 |
| 2015-04-01 | 2015-03-30 | 8.052 | 4,929,487 | +3,336,796 | 0.80% | 39,693,759 |
| 2015-03-31 | 2015-03-27 | 7.497 | 1,592,691 | +12,146 | 0.26% | 11,939,692 |
| 2015-03-30 | 2015-03-26 | 7.645 | 1,580,545 | -32,388 | 0.26% | 12,082,879 |
| 2015-03-27 | 2015-03-25 | 7.151 | 1,612,933 | +35,627 | 0.26% | 11,533,677 |
| 2015-03-26 | 2015-03-24 | 6.916 | 1,577,306 | +150,605 | 0.26% | 10,908,798 |
| 2015-03-25 | 2015-03-23 | 6.928 | 1,426,701 | -900,393 | 0.23% | 9,884,819 |
| 2015-03-24 | 2015-03-20 | 6.756 | 2,327,094 | +5,668 | 0.38% | 15,720,782 |
| 2015-03-23 | 2015-03-19 | 6.916 | 2,321,426 | +4,859 | 0.38% | 16,055,202 |
| 2015-03-20 | 2015-03-18 | 6.953 | 2,316,567 | -82,590 | 0.38% | 16,107,427 |
| 2015-03-19 | 2015-03-17 | 7.040 | 2,399,157 | -34,818 | 0.39% | 16,889,097 |
| 2015-03-18 | 2015-03-16 | 6.718 | 2,433,975 | +57,489 | 0.39% | 16,352,642 |
| 2015-03-17 | 2015-03-13 | 6.743 | 2,376,486 | +258,296 | 0.39% | 16,025,102 |
| 2015-03-16 | 2015-03-12 | 6.928 | 2,118,190 | -258,296 | 0.34% | 14,675,763 |
| 2015-03-13 | 2015-03-11 | 7.509 | 2,376,486 | +258,847 | 0.39% | 17,844,802 |
| 2015-03-12 | 2015-03-10 | 7.348 | 2,117,639 | +614,826 | 0.34% | 15,561,154 |
| 2015-03-10 | 2015-03-06 | 7.324 | 1,502,813 | -847,762 | 0.24% | 11,006,077 |
| 2015-03-09 | 2015-03-05 | 6.681 | 2,350,575 | +50,202 | 0.38% | 15,705,229 |
| 2015-03-03 | 2015-02-27 | 6.928 | 2,300,373 | +240,482 | 0.37% | 15,938,008 |
| 2015-03-02 | 2015-02-26 | 6.990 | 2,059,891 | -240,482 | 0.33% | 14,399,041 |
| 2015-02-27 | 2015-02-25 | 7.077 | 2,300,373 | +51,821 | 0.37% | 16,278,927 |
| 2015-02-23 | 2015-02-16 | 6.793 | 2,248,552 | -34,818 | 0.37% | 15,273,499 |
| 2015-02-13 | 2015-02-11 | 6.570 | 2,283,370 | +243,335 | 0.37% | 15,002,403 |
| 2015-02-12 | 2015-02-10 | 6.595 | 2,040,035 | +1,619 | 0.33% | 13,454,011 |
| 2015-02-04 | 2015-02-02 | 6.583 | 2,038,416 | +576,898 | 0.33% | 13,418,159 |
| 2015-01-29 | 2015-01-27 | 6.842 | 1,461,518 | -793,512 | 0.24% | 9,999,697 |
| 2015-01-28 | 2015-01-26 | 7.126 | 2,255,030 | -20,242 | 0.37% | 16,069,451 |
| 2015-01-27 | 2015-01-23 | 6.570 | 2,275,272 | -12,956 | 0.37% | 14,949,197 |
| 2015-01-26 | 2015-01-22 | 6.546 | 2,288,228 | +49,392 | 0.37% | 14,977,801 |
| 2015-01-23 | 2015-01-21 | 6.570 | 2,238,836 | -85,019 | 0.36% | 14,709,802 |
| 2015-01-22 | 2015-01-20 | 6.509 | 2,323,855 | -85,829 | 0.38% | 15,124,901 |
| 2015-01-21 | 2015-01-19 | 6.422 | 2,409,684 | +4,049 | 0.39% | 15,475,203 |
| 2015-01-20 | 2015-01-16 | 6.632 | 2,405,635 | +110,120 | 0.39% | 15,954,270 |
| 2015-01-19 | 2015-01-15 | 6.768 | 2,295,515 | +59,918 | 0.37% | 15,535,799 |
| 2015-01-16 | 2015-01-14 | 6.817 | 2,235,597 | -2,429 | 0.36% | 15,240,721 |
| 2015-01-14 | 2015-01-12 | 7.003 | 2,238,026 | +810 | 0.36% | 15,671,880 |
| 2015-01-09 | 2015-01-07 | 7.126 | 2,237,216 | +201,616 | 0.36% | 15,942,508 |
| 2015-01-08 | 2015-01-06 | 7.225 | 2,035,600 | +182,184 | 0.33% | 14,706,902 |
| 2015-01-07 | 2015-01-05 | 7.015 | 1,853,416 | +9,717 | 0.30% | 13,001,521 |
| 2015-01-06 | 2015-01-02 | 6.718 | 1,843,699 | -176,516 | 0.30% | 12,386,877 |
| 2015-01-05 | 2014-12-31 | 7.027 | 2,020,215 | -1,620 | 0.33% | 14,196,548 |
| 2014-12-30 | 2014-12-24 | 7.287 | 2,021,835 | +34,008 | 0.33% | 14,732,302 |
| 2014-12-29 | 2014-12-22 | 7.361 | 1,987,827 | +25,911 | 0.32% | 14,631,800 |
| 2014-12-23 | 2014-12-19 | 7.163 | 1,961,916 | -129,553 | 0.32% | 14,053,397 |
| 2014-12-22 | 2014-12-18 | 6.990 | 2,091,469 | +22,671 | 0.34% | 14,619,778 |
| 2014-12-19 | 2014-12-17 | 6.793 | 2,068,798 | +55,870 | 0.34% | 14,052,503 |
| 2014-12-18 | 2014-12-16 | 6.904 | 2,012,928 | +15,385 | 0.33% | 13,896,741 |
| 2014-12-17 | 2014-12-15 | 7.052 | 1,997,543 | +38,865 | 0.33% | 14,086,566 |
| 2014-12-16 | 2014-12-12 | 6.854 | 1,958,678 | -2,429 | 0.32% | 13,425,453 |
| 2014-12-15 | 2014-12-11 | 6.953 | 1,961,107 | +107,691 | 0.32% | 13,635,862 |
| 2014-12-12 | 2014-12-10 | 6.867 | 1,853,416 | +78,542 | 0.30% | 12,726,841 |
| 2014-12-11 | 2014-12-09 | 6.459 | 1,774,874 | +97,164 | 0.29% | 11,464,157 |
| 2014-12-10 | 2014-12-08 | 6.694 | 1,677,710 | +6,478 | 0.27% | 11,230,241 |
| 2014-12-09 | 2014-12-05 | 7.250 | 1,671,232 | +15,384 | 0.27% | 12,115,679 |
| 2014-12-05 | 2014-12-03 | 7.657 | 1,655,848 | +9,717 | 0.27% | 12,679,002 |
| 2014-12-04 | 2014-12-02 | 7.422 | 1,646,131 | +4,858 | 0.27% | 12,218,328 |
| 2014-12-03 | 2014-12-01 | 7.744 | 1,641,273 | -40,485 | 0.27% | 12,709,289 |
| 2014-11-28 | 2014-11-26 | 8.460 | 1,681,758 | -40,486 | 0.27% | 14,227,447 |
| 2014-11-27 | 2014-11-25 | 8.497 | 1,722,244 | +91,497 | 0.28% | 14,633,763 |
| 2014-11-25 | 2014-11-21 | 8.448 | 1,630,747 | -12,955 | 0.27% | 13,775,761 |
| 2014-11-24 | 2014-11-20 | 8.559 | 1,643,702 | -810 | 0.27% | 14,067,898 |
| 2014-11-21 | 2014-11-19 | 8.633 | 1,644,512 | -2,429 | 0.27% | 14,196,691 |
| 2014-11-20 | 2014-11-18 | 8.707 | 1,646,941 | -38,866 | 0.27% | 14,339,700 |
| 2014-11-19 | 2014-11-17 | 8.670 | 1,685,807 | +1,620 | 0.28% | 14,615,641 |
| 2014-11-18 | 2014-11-14 | 9.040 | 1,684,187 | -2,430 | 0.27% | 15,225,596 |
| 2014-11-17 | 2014-11-13 | 9.127 | 1,686,617 | -89,067 | 0.28% | 15,393,374 |
| 2014-11-14 | 2014-11-12 | 8.250 | 1,775,684 | -32,388 | 0.29% | 14,649,238 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,808,072 | +4,048 | 0.30% | 15,653,326 |
| 2014-11-04 | 2014-10-31 | 8.966 | 1,804,024 | -1,619 | 0.29% | 16,175,281 |
| 2014-10-17 | 2014-10-15 | 8.929 | 1,805,643 | +12,955 | 0.29% | 16,122,897 |
| 2014-10-16 | 2014-10-14 | 9.040 | 1,792,688 | -4,858 | 0.29% | 16,206,480 |
| 2014-10-15 | 2014-10-13 | 9.151 | 1,797,546 | -810 | 0.29% | 16,450,198 |
| 2014-10-14 | 2014-10-10 | 9.398 | 1,798,356 | -40,485 | 0.29% | 16,901,811 |
| 2014-10-13 | 2014-10-09 | 9.571 | 1,838,841 | -3,239 | 0.30% | 17,600,248 |
| 2014-10-10 | 2014-10-08 | 9.683 | 1,842,080 | -3,239 | 0.30% | 17,836,000 |
| 2014-10-06 | 2014-09-30 | 9.485 | 1,845,319 | +12,146 | 0.30% | 17,502,721 |
| 2014-09-24 | 2014-09-22 | 10.621 | 1,833,173 | +60,728 | 0.30% | 19,470,397 |
| 2014-09-23 | 2014-09-19 | 10.856 | 1,772,445 | +48,582 | 0.29% | 19,241,306 |
| 2014-09-19 | 2014-09-17 | 10.251 | 1,723,863 | -810 | 0.28% | 17,670,700 |
| 2014-09-18 | 2014-09-16 | 10.251 | 1,724,673 | -77,731 | 0.28% | 17,679,003 |
| 2014-09-17 | 2014-09-15 | 10.263 | 1,802,404 | +74,492 | 0.29% | 18,498,055 |
| 2014-09-16 | 2014-09-12 | 10.238 | 1,727,912 | +2,430 | 0.28% | 17,690,864 |
| 2014-09-15 | 2014-09-11 | 10.288 | 1,725,482 | -4,049 | 0.28% | 17,751,225 |
| 2014-09-11 | 2014-09-08 | 10.251 | 1,729,531 | -8,097 | 0.28% | 17,728,800 |
| 2014-09-10 | 2014-09-05 | 10.263 | 1,737,628 | +8,097 | 0.28% | 17,833,260 |
| 2014-09-08 | 2014-09-04 | 10.424 | 1,729,531 | +1,646,131 | 0.28% | 18,027,840 |
| 2014-09-05 | 2014-09-03 | 10.288 | 83,400 | +77,943 | 0.01% | 857,993 |
| 2014-09-03 | 2014-09-01 | 10.374 | 5,457 | -261,535 | 0.00% | 56,612 |
| 2014-09-01 | 2014-08-28 | 10.535 | 266,992 | -25,911 | 0.04% | 2,812,679 |
| 2014-08-29 | 2014-08-27 | 10.992 | 292,903 | -174,087 | 0.05% | 3,219,487 |
| 2014-08-27 | 2014-08-25 | 11.151 | 466,990 | +202,924 | 0.08% | 5,207,312 |
| 2014-08-26 | 2014-08-22 | 11.300 | 264,066 | +61,802 | 0.04% | 2,984,027 |
| 2014-08-25 | 2014-08-21 | 11.350 | 202,264 | +67,630 | 0.03% | 2,295,725 |
| 2014-08-22 | 2014-08-20 | 11.525 | 134,634 | -27,289 | 0.02% | 1,551,599 |
| 2014-08-21 | 2014-08-19 | 11.861 | 161,923 | +143,671 | 0.03% | 1,920,563 |
| 2014-08-20 | 2014-08-18 | 11.948 | 18,252 | -153,303 | 0.00% | 218,078 |
| 2014-08-19 | 2014-08-15 | 12.023 | 171,555 | -73,039 | 0.03% | 2,062,594 |
| 2014-08-18 | 2014-08-14 | 12.085 | 244,594 | +117,184 | 0.04% | 2,955,973 |
| 2014-08-15 | 2014-08-13 | 12.148 | 127,410 | +126,816 | 0.02% | 1,547,715 |
| 2014-08-13 | 2014-08-11 | 12.534 | 594 | -44,947 | 0.00% | 7,445 |
| 2014-06-18 | 2014-06-16 | 10.877 | 45,541 | +21,671 | 0.01% | 495,336 |
| 2014-06-13 | 2014-06-11 | 10.814 | 23,870 | +12,039 | 0.00% | 258,140 |
| 2014-06-11 | 2014-06-09 | 10.914 | 11,831 | +11,237 | 0.00% | 129,124 |
| 2014-05-12 | 2014-05-08 | 11.478 | 594 | +7 | 0.00% | 6,818 |
| 2014-04-14 | 2014-04-10 | 12.664 | 587 | -115,749 | 0.00% | 7,434 |
| 2014-04-10 | 2014-04-08 | 11.983 | 116,336 | +793 | 0.02% | 1,394,021 |
| 2014-04-09 | 2014-04-07 | 12.185 | 115,543 | +114,957 | 0.02% | 1,407,837 |
| 2014-04-08 | 2014-04-04 | 13.042 | 586 | +586 | 0.00% | 7,643 |
| 2014-04-04 | 2014-04-02 | 13.522 | 0 | -11,099 | ||
| 2014-04-03 | 2014-04-01 | 13.168 | 11,099 | +6,342 | 0.00% | 146,156 |
| 2014-04-02 | 2014-03-31 | 12.185 | 4,757 | +4,757 | 0.00% | 57,962 |
| 2014-03-31 | 2014-03-27 | 11.100 | 0 | -475,685 | ||
| 2014-03-28 | 2014-03-26 | 12.298 | 475,685 | -79,281 | 0.08% | 5,849,999 |
| 2014-03-27 | 2014-03-25 | 12.992 | 554,966 | +503,433 | 0.09% | 7,210,001 |
| 2014-03-26 | 2014-03-24 | 14.354 | 51,533 | +51,533 | 0.01% | 739,706 |
| 2014-03-25 | 2014-03-21 | 14.556 | 0 | -994,975 | ||
| 2014-03-11 | 2014-03-07 | 16.120 | 994,975 | +2,379 | 0.17% | 16,038,906 |
| 2014-03-05 | 2014-03-03 | 16.019 | 992,596 | -2,379 | 0.17% | 15,900,397 |
| 2014-03-04 | 2014-02-28 | 16.145 | 994,975 | -51,532 | 0.17% | 16,064,006 |
| 2014-03-03 | 2014-02-27 | 18.315 | 1,046,507 | +2,378 | 0.18% | 19,166,397 |
| 2014-02-26 | 2014-02-24 | 18.138 | 1,044,129 | -2,378 | 0.18% | 18,938,464 |
| 2014-02-21 | 2014-02-19 | 17.659 | 1,046,507 | +396,404 | 0.18% | 18,479,997 |
| 2014-02-06 | 2014-02-04 | 15.035 | 650,103 | -3,964 | 0.11% | 9,774,401 |
| 2014-02-05 | 2014-01-30 | 15.262 | 654,067 | -3,171 | 0.11% | 9,982,500 |
| 2014-01-22 | 2014-01-20 | 17.331 | 657,238 | +634,247 | 0.11% | 11,390,456 |
| 2014-01-17 | 2014-01-15 | 16.019 | 22,991 | +22,991 | 0.00% | 368,293 |
| 2013-11-14 | 2013-11-12 | 7.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy