History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 270,000 | +0 | 0.04% | 1,806,300 |
| 2025-10-13 | 2025-10-09 | 6.890 | 270,000 | +0 | 0.04% | 1,860,300 |
| 2025-10-10 | 2025-10-08 | 7.120 | 270,000 | +71,000 | 0.04% | 1,922,400 |
| 2025-10-09 | 2025-10-06 | 7.780 | 199,000 | -25,000 | 0.03% | 1,548,220 |
| 2025-10-08 | 2025-10-03 | 7.240 | 224,000 | -11,000 | 0.03% | 1,621,760 |
| 2025-09-24 | 2025-09-22 | 6.850 | 235,000 | +5,000 | 0.03% | 1,609,750 |
| 2025-09-23 | 2025-09-19 | 7.140 | 230,000 | +30,000 | 0.03% | 1,642,200 |
| 2025-09-22 | 2025-09-18 | 7.690 | 200,000 | -10,000 | 0.03% | 1,538,000 |
| 2025-09-18 | 2025-09-16 | 7.310 | 210,000 | +20,000 | 0.03% | 1,535,100 |
| 2025-09-17 | 2025-09-15 | 7.500 | 190,000 | -9,000 | 0.02% | 1,425,000 |
| 2025-09-12 | 2025-09-10 | 7.850 | 199,000 | -218,000 | 0.03% | 1,562,150 |
| 2025-09-11 | 2025-09-09 | 7.420 | 417,000 | +208,000 | 0.06% | 3,094,140 |
| 2025-09-10 | 2025-09-08 | 7.570 | 209,000 | +120,000 | 0.03% | 1,582,130 |
| 2025-09-04 | 2025-09-02 | 7.690 | 89,000 | +9,000 | 0.01% | 684,410 |
| 2025-09-01 | 2025-08-28 | 7.930 | 80,000 | +10,000 | 0.01% | 634,400 |
| 2025-08-14 | 2025-08-12 | 8.590 | 70,000 | -70,000 | 0.01% | 601,300 |
| 2025-08-13 | 2025-08-11 | 8.740 | 140,000 | +22,000 | 0.02% | 1,223,600 |
| 2025-08-12 | 2025-08-08 | 8.100 | 118,000 | +40,000 | 0.02% | 955,800 |
| 2025-08-08 | 2025-08-06 | 7.460 | 78,000 | -50,000 | 0.01% | 581,880 |
| 2025-08-07 | 2025-08-05 | 7.820 | 128,000 | +43,000 | 0.02% | 1,000,960 |
| 2025-08-05 | 2025-08-01 | 7.180 | 85,000 | -70,000 | 0.01% | 610,300 |
| 2025-08-04 | 2025-07-31 | 7.620 | 155,000 | -32,000 | 0.02% | 1,181,100 |
| 2025-07-31 | 2025-07-29 | 7.560 | 187,000 | -39,000 | 0.03% | 1,413,720 |
| 2025-07-30 | 2025-07-28 | 7.620 | 226,000 | +60,000 | 0.03% | 1,722,120 |
| 2025-07-29 | 2025-07-25 | 7.590 | 166,000 | +10,000 | 0.02% | 1,259,940 |
| 2025-07-24 | 2025-07-22 | 7.890 | 156,000 | -80,000 | 0.02% | 1,230,840 |
| 2025-07-23 | 2025-07-21 | 8.310 | 236,000 | +6,000 | 0.03% | 1,961,160 |
| 2025-07-21 | 2025-07-17 | 8.490 | 230,000 | +3,000 | 0.03% | 1,952,700 |
| 2025-07-18 | 2025-07-16 | 8.750 | 227,000 | -221,000 | 0.03% | 1,986,250 |
| 2025-07-17 | 2025-07-15 | 8.020 | 448,000 | -51,000 | 0.06% | 3,592,960 |
| 2025-07-16 | 2025-07-14 | 8.200 | 499,000 | +277,000 | 0.07% | 4,091,800 |
| 2025-07-15 | 2025-07-11 | 8.000 | 222,000 | -5,000 | 0.03% | 1,776,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 227,000 | -7,000 | 0.03% | 1,595,810 |
| 2025-07-11 | 2025-07-09 | 6.030 | 234,000 | -11,000 | 0.03% | 1,411,020 |
| 2025-07-10 | 2025-07-08 | 5.850 | 245,000 | +5,000 | 0.03% | 1,433,250 |
| 2025-07-09 | 2025-07-07 | 5.970 | 240,000 | +33,000 | 0.03% | 1,432,800 |
| 2025-07-08 | 2025-07-04 | 5.750 | 207,000 | -103,000 | 0.03% | 1,190,250 |
| 2025-07-07 | 2025-07-03 | 5.800 | 310,000 | -23,000 | 0.04% | 1,798,000 |
| 2025-07-04 | 2025-07-02 | 5.550 | 333,000 | +10,000 | 0.05% | 1,848,150 |
| 2025-07-03 | 2025-06-30 | 5.550 | 323,000 | -6,000 | 0.05% | 1,792,650 |
| 2025-07-02 | 2025-06-27 | 5.490 | 329,000 | +38,000 | 0.05% | 1,806,210 |
| 2025-06-30 | 2025-06-26 | 5.670 | 291,000 | -62,000 | 0.04% | 1,649,970 |
| 2025-06-27 | 2025-06-25 | 5.420 | 353,000 | -10,000 | 0.05% | 1,913,260 |
| 2025-06-26 | 2025-06-24 | 5.320 | 363,000 | +260,000 | 0.05% | 1,931,160 |
| 2025-06-23 | 2025-06-19 | 5.060 | 103,000 | +20,000 | 0.01% | 521,180 |
| 2025-06-18 | 2025-06-16 | 5.350 | 83,000 | +10,000 | 0.01% | 444,050 |
| 2025-06-17 | 2025-06-13 | 5.210 | 73,000 | +10,000 | 0.01% | 380,330 |
| 2025-06-16 | 2025-06-12 | 5.470 | 63,000 | +10,000 | 0.01% | 344,610 |
| 2025-06-13 | 2025-06-11 | 5.550 | 53,000 | +2,000 | 0.01% | 294,150 |
| 2025-06-12 | 2025-06-10 | 5.550 | 51,000 | -31,000 | 0.01% | 283,050 |
| 2025-06-11 | 2025-06-09 | 5.350 | 82,000 | -20,000 | 0.01% | 438,700 |
| 2025-06-10 | 2025-06-06 | 5.330 | 102,000 | +29,000 | 0.01% | 543,660 |
| 2025-06-09 | 2025-06-05 | 5.420 | 73,000 | +30,000 | 0.01% | 395,660 |
| 2025-06-06 | 2025-06-04 | 5.570 | 43,000 | +5,000 | 0.01% | 239,510 |
| 2025-05-29 | 2025-05-27 | 6.820 | 38,000 | -4,000 | 0.01% | 259,160 |
| 2025-05-28 | 2025-05-26 | 6.798 | 42,000 | +4,000 | 0.01% | 285,521 |
| 2025-05-27 | 2025-05-23 | 6.026 | 38,000 | -257,229 | 0.01% | 228,982 |
| 2025-05-26 | 2025-05-22 | 6.280 | 295,229 | +45,269 | 0.04% | 1,854,002 |
| 2025-05-23 | 2025-05-21 | 5.904 | 249,960 | +167,296 | 0.04% | 1,475,738 |
| 2025-05-13 | 2025-05-09 | 5.152 | 82,664 | -787,277 | 0.01% | 425,880 |
| 2025-05-12 | 2025-05-08 | 5.081 | 869,941 | +777,436 | 0.12% | 4,420,002 |
| 2025-05-09 | 2025-05-07 | 4.603 | 92,505 | -9,841 | 0.01% | 425,820 |
| 2025-05-08 | 2025-05-06 | 4.339 | 102,346 | +9,841 | 0.01% | 444,080 |
| 2025-04-30 | 2025-04-28 | 4.573 | 92,505 | +9,841 | 0.01% | 423,000 |
| 2025-04-28 | 2025-04-24 | 4.502 | 82,664 | +9,841 | 0.01% | 372,120 |
| 2025-04-25 | 2025-04-23 | 4.776 | 72,823 | +9,841 | 0.01% | 347,800 |
| 2025-04-24 | 2025-04-22 | 4.349 | 62,982 | -19,682 | 0.01% | 273,919 |
| 2025-03-24 | 2025-03-20 | 3.861 | 82,664 | +19,682 | 0.01% | 319,200 |
| 2025-03-07 | 2025-03-05 | 4.166 | 62,982 | -9,841 | 0.01% | 262,399 |
| 2025-03-05 | 2025-03-03 | 4.237 | 72,823 | +4,920 | 0.01% | 308,580 |
| 2025-03-04 | 2025-02-28 | 3.445 | 67,903 | -984 | 0.01% | 233,911 |
| 2025-03-03 | 2025-02-27 | 3.668 | 68,887 | -28,538 | 0.01% | 252,701 |
| 2025-02-24 | 2025-02-20 | 4.054 | 97,425 | -4,921 | 0.01% | 395,008 |
| 2025-02-20 | 2025-02-18 | 4.024 | 102,346 | -984 | 0.01% | 411,840 |
| 2025-02-19 | 2025-02-17 | 4.115 | 103,330 | +9,841 | 0.01% | 425,250 |
| 2025-02-18 | 2025-02-14 | 4.126 | 93,489 | +2,952 | 0.01% | 385,700 |
| 2025-02-17 | 2025-02-13 | 4.207 | 90,537 | +1,968 | 0.01% | 380,881 |
| 2025-02-14 | 2025-02-12 | 4.339 | 88,569 | +2,953 | 0.01% | 384,302 |
| 2025-02-10 | 2025-02-06 | 4.898 | 85,616 | +13,777 | 0.01% | 419,338 |
| 2025-02-07 | 2025-02-05 | 4.786 | 71,839 | -2,952 | 0.01% | 343,830 |
| 2025-02-06 | 2025-02-04 | 4.837 | 74,791 | -33,460 | 0.01% | 361,759 |
| 2025-02-05 | 2025-02-03 | 4.806 | 108,251 | +29,523 | 0.02% | 520,302 |
| 2025-02-04 | 2025-01-28 | 5.040 | 78,728 | +19,682 | 0.01% | 396,802 |
| 2025-01-27 | 2025-01-23 | 5.172 | 59,046 | +10,825 | 0.01% | 305,401 |
| 2025-01-24 | 2025-01-22 | 5.243 | 48,221 | -7,872 | 0.01% | 252,842 |
| 2025-01-23 | 2025-01-21 | 5.335 | 56,093 | -6,889 | 0.01% | 299,248 |
| 2025-01-22 | 2025-01-20 | 5.680 | 62,982 | +17,714 | 0.01% | 357,759 |
| 2025-01-21 | 2025-01-17 | 5.467 | 45,268 | -9,841 | 0.01% | 247,478 |
| 2025-01-20 | 2025-01-16 | 5.233 | 55,109 | -12,794 | 0.01% | 288,398 |
| 2025-01-10 | 2025-01-08 | 4.796 | 67,903 | +4,921 | 0.01% | 325,682 |
| 2025-01-09 | 2025-01-07 | 5.264 | 62,982 | +4,920 | 0.01% | 331,519 |
| 2025-01-08 | 2025-01-06 | 5.315 | 58,062 | -16,729 | 0.01% | 308,572 |
| 2025-01-03 | 2024-12-31 | 4.451 | 74,791 | +8,857 | 0.01% | 332,879 |
| 2024-12-27 | 2024-12-20 | 5.182 | 65,934 | -3,937 | 0.01% | 341,698 |
| 2024-12-23 | 2024-12-19 | 5.223 | 69,871 | -4,920 | 0.01% | 364,941 |
| 2024-12-20 | 2024-12-18 | 5.436 | 74,791 | +3,936 | 0.01% | 406,599 |
| 2024-12-19 | 2024-12-17 | 5.762 | 70,855 | +5,905 | 0.01% | 408,241 |
| 2024-12-18 | 2024-12-16 | 5.823 | 64,950 | -30,507 | 0.01% | 378,178 |
| 2024-12-16 | 2024-12-12 | 5.731 | 95,457 | +3,936 | 0.01% | 547,078 |
| 2024-12-13 | 2024-12-11 | 5.355 | 91,521 | -170,248 | 0.01% | 490,111 |
| 2024-12-12 | 2024-12-10 | 5.396 | 261,769 | +166,312 | 0.04% | 1,412,458 |
| 2024-12-11 | 2024-12-09 | 5.802 | 95,457 | -1,968 | 0.01% | 553,868 |
| 2024-12-10 | 2024-12-06 | 5.812 | 97,425 | -175,169 | 0.01% | 566,277 |
| 2024-12-09 | 2024-12-05 | 6.199 | 272,594 | +149,582 | 0.04% | 1,689,697 |
| 2024-12-06 | 2024-12-04 | 5.060 | 123,012 | +5,905 | 0.02% | 622,500 |
| 2024-12-05 | 2024-12-03 | 4.949 | 117,107 | +15,745 | 0.02% | 579,528 |
| 2024-12-04 | 2024-12-02 | 5.213 | 101,362 | -11,809 | 0.01% | 528,391 |
| 2024-12-02 | 2024-11-28 | 4.918 | 113,171 | -5,905 | 0.02% | 556,600 |
| 2024-11-29 | 2024-11-27 | 4.735 | 119,076 | +985 | 0.02% | 563,862 |
| 2024-11-28 | 2024-11-26 | 4.491 | 118,091 | +16,729 | 0.02% | 530,398 |
| 2024-11-27 | 2024-11-25 | 5.274 | 101,362 | -113,171 | 0.01% | 534,571 |
| 2024-11-26 | 2024-11-22 | 4.268 | 214,533 | -187,962 | 0.03% | 915,601 |
| 2024-11-25 | 2024-11-21 | 4.390 | 402,495 | +71,839 | 0.06% | 1,766,879 |
| 2024-11-22 | 2024-11-20 | 3.760 | 330,656 | -9,841 | 0.05% | 1,243,199 |
| 2024-11-20 | 2024-11-18 | 3.170 | 340,497 | -91,521 | 0.05% | 1,079,520 |
| 2024-11-19 | 2024-11-15 | 2.805 | 432,018 | -68,887 | 0.06% | 1,211,640 |
| 2024-11-18 | 2024-11-14 | 3.079 | 500,905 | -39,364 | 0.07% | 1,542,271 |
| 2024-11-15 | 2024-11-13 | 2.927 | 540,269 | +78,728 | 0.08% | 1,581,121 |
| 2024-11-14 | 2024-11-12 | 2.561 | 461,541 | +19,682 | 0.07% | 1,181,880 |
| 2024-11-13 | 2024-11-11 | 2.276 | 441,859 | +83,648 | 0.06% | 1,005,760 |
| 2024-11-11 | 2024-11-07 | 2.185 | 358,211 | -35,427 | 0.05% | 782,600 |
| 2024-11-08 | 2024-11-06 | 2.164 | 393,638 | -31,491 | 0.06% | 851,999 |
| 2024-11-05 | 2024-11-01 | 1.778 | 425,129 | -78,728 | 0.06% | 755,999 |
| 2024-11-01 | 2024-10-30 | 2.012 | 503,857 | -78,728 | 0.07% | 1,013,760 |
| 2024-10-31 | 2024-10-29 | 1.951 | 582,585 | +175,169 | 0.08% | 1,136,641 |
| 2024-10-28 | 2024-10-24 | 1.595 | 407,416 | +9,841 | 0.06% | 649,981 |
| 2024-10-22 | 2024-10-18 | 1.656 | 397,575 | -9,841 | 0.06% | 658,521 |
| 2024-10-21 | 2024-10-17 | 1.585 | 407,416 | +9,841 | 0.06% | 645,841 |
| 2024-10-09 | 2024-10-07 | 1.880 | 397,575 | -9,841 | 0.06% | 747,401 |
| 2024-10-04 | 2024-10-02 | 1.534 | 407,416 | +29,523 | 0.06% | 625,141 |
| 2024-08-15 | 2024-08-13 | 1.524 | 377,893 | -49,205 | 0.05% | 576,000 |
| 2024-08-13 | 2024-08-09 | 1.555 | 427,098 | +49,205 | 0.06% | 664,021 |
| 2024-08-02 | 2024-07-31 | 1.738 | 377,893 | -21,650 | 0.05% | 656,640 |
| 2024-08-01 | 2024-07-30 | 1.697 | 399,543 | +10,825 | 0.06% | 678,020 |
| 2024-07-31 | 2024-07-29 | 1.860 | 388,718 | +10,825 | 0.06% | 722,850 |
| 2024-07-25 | 2024-07-23 | 1.717 | 377,893 | -17,713 | 0.05% | 648,960 |
| 2024-07-24 | 2024-07-22 | 1.778 | 395,606 | +17,713 | 0.06% | 703,499 |
| 2024-07-23 | 2024-07-19 | 1.575 | 377,893 | +4,921 | 0.05% | 595,200 |
| 2024-07-02 | 2024-06-27 | 1.636 | 372,972 | -411,352 | 0.05% | 610,190 |
| 2024-06-21 | 2024-06-19 | 1.921 | 784,324 | +39,364 | 0.11% | 1,506,330 |
| 2024-06-18 | 2024-06-14 | 2.032 | 744,960 | -39,364 | 0.11% | 1,513,999 |
| 2024-06-13 | 2024-06-11 | 1.961 | 784,324 | +39,364 | 0.11% | 1,538,210 |
| 2024-06-07 | 2024-06-05 | 2.134 | 744,960 | +28,538 | 0.11% | 1,589,699 |
| 2024-06-05 | 2024-06-03 | 2.093 | 716,422 | -19,682 | 0.10% | 1,499,681 |
| 2024-06-04 | 2024-05-31 | 2.022 | 736,104 | +19,682 | 0.11% | 1,488,521 |
| 2024-05-31 | 2024-05-29 | 2.103 | 716,422 | +8,857 | 0.10% | 1,506,961 |
| 2024-05-30 | 2024-05-28 | 2.022 | 707,565 | +19,682 | 0.10% | 1,430,810 |
| 2024-05-29 | 2024-05-27 | 2.083 | 687,883 | -19,682 | 0.10% | 1,432,950 |
| 2024-05-28 | 2024-05-24 | 2.032 | 707,565 | +19,682 | 0.10% | 1,438,000 |
| 2024-05-27 | 2024-05-23 | 2.205 | 687,883 | +73,807 | 0.10% | 1,516,830 |
| 2024-05-24 | 2024-05-22 | 2.195 | 614,076 | +127,933 | 0.09% | 1,347,841 |
| 2024-05-23 | 2024-05-21 | 2.225 | 486,143 | -128,917 | 0.07% | 1,081,859 |
| 2024-05-22 | 2024-05-20 | 2.114 | 615,060 | +3,937 | 0.09% | 1,300,000 |
| 2024-05-21 | 2024-05-17 | 2.022 | 611,123 | +19,682 | 0.09% | 1,235,789 |
| 2024-05-20 | 2024-05-16 | 2.134 | 591,441 | -19,682 | 0.08% | 1,262,099 |
| 2024-05-17 | 2024-05-14 | 2.083 | 611,123 | -11,810 | 0.09% | 1,273,049 |
| 2024-05-16 | 2024-05-13 | 2.093 | 622,933 | +11,810 | 0.09% | 1,303,981 |
| 2024-05-09 | 2024-05-07 | 1.931 | 611,123 | -24,603 | 0.09% | 1,179,899 |
| 2024-05-08 | 2024-05-06 | 1.982 | 635,726 | +24,603 | 0.09% | 1,259,700 |
| 2024-05-06 | 2024-05-02 | 1.921 | 611,123 | -29,523 | 0.09% | 1,173,689 |
| 2024-05-03 | 2024-04-30 | 2.002 | 640,646 | +29,523 | 0.09% | 1,282,469 |
| 2024-04-26 | 2024-04-24 | 2.012 | 611,123 | -39,364 | 0.09% | 1,229,579 |
| 2024-04-25 | 2024-04-23 | 1.971 | 650,487 | -29,523 | 0.09% | 1,282,340 |
| 2024-04-24 | 2024-04-22 | 2.111 | 680,010 | +68,887 | 0.10% | 1,435,822 |
| 2024-04-23 | 2024-04-19 | 2.029 | 611,123 | +11,144 | 0.09% | 1,239,767 |
| 2024-04-22 | 2024-04-18 | 2.008 | 599,979 | +7,729 | 0.09% | 1,204,739 |
| 2024-04-19 | 2024-04-17 | 2.070 | 592,250 | +11,594 | 0.09% | 1,226,000 |
| 2024-04-18 | 2024-04-16 | 1.987 | 580,656 | -28,985 | 0.08% | 1,153,919 |
| 2024-04-17 | 2024-04-15 | 2.163 | 609,641 | +19,323 | 0.09% | 1,318,790 |
| 2024-04-16 | 2024-04-12 | 2.360 | 590,318 | -19,323 | 0.09% | 1,393,080 |
| 2024-04-15 | 2024-04-11 | 2.287 | 609,641 | +28,985 | 0.09% | 1,394,510 |
| 2024-04-12 | 2024-04-10 | 2.174 | 580,656 | -19,323 | 0.08% | 1,262,099 |
| 2024-04-11 | 2024-04-09 | 2.443 | 599,979 | +19,323 | 0.09% | 1,465,559 |
| 2024-04-10 | 2024-04-08 | 2.422 | 580,656 | +74,393 | 0.08% | 1,406,339 |
| 2024-04-09 | 2024-04-05 | 2.215 | 506,263 | -9,661 | 0.07% | 1,121,360 |
| 2024-04-08 | 2024-04-03 | 2.215 | 515,924 | -28,985 | 0.08% | 1,142,759 |
| 2024-04-05 | 2024-04-02 | 2.236 | 544,909 | +57,969 | 0.08% | 1,218,240 |
| 2024-04-03 | 2024-03-28 | 2.370 | 486,940 | -42,510 | 0.07% | 1,154,160 |
| 2024-04-02 | 2024-03-27 | 2.329 | 529,450 | -5,797 | 0.08% | 1,232,999 |
| 2024-03-28 | 2024-03-26 | 2.588 | 535,247 | +19,323 | 0.08% | 1,384,999 |
| 2024-03-27 | 2024-03-25 | 2.525 | 515,924 | -9,662 | 0.08% | 1,302,959 |
| 2024-03-26 | 2024-03-22 | 2.236 | 525,586 | -19,323 | 0.08% | 1,175,040 |
| 2024-03-25 | 2024-03-21 | 2.329 | 544,909 | +19,323 | 0.08% | 1,269,000 |
| 2024-03-22 | 2024-03-20 | 1.967 | 525,586 | +28,985 | 0.08% | 1,033,600 |
| 2024-03-21 | 2024-03-19 | 1.842 | 496,601 | -38,646 | 0.07% | 914,919 |
| 2024-03-20 | 2024-03-18 | 2.132 | 535,247 | +23,187 | 0.08% | 1,141,239 |
| 2024-03-19 | 2024-03-15 | 2.111 | 512,060 | -35,747 | 0.07% | 1,081,201 |
| 2024-03-18 | 2024-03-14 | 2.381 | 547,807 | -30,917 | 0.08% | 1,304,099 |
| 2024-03-15 | 2024-03-13 | 2.494 | 578,724 | +57,969 | 0.08% | 1,443,590 |
| 2024-03-14 | 2024-03-12 | 2.267 | 520,755 | +145,889 | 0.08% | 1,180,410 |
| 2024-03-13 | 2024-03-11 | 2.339 | 374,866 | +25,120 | 0.05% | 876,879 |
| 2024-03-12 | 2024-03-08 | 1.791 | 349,746 | +155,550 | 0.05% | 626,259 |
| 2024-03-11 | 2024-03-07 | 1.377 | 194,196 | -60,868 | 0.03% | 267,330 |
| 2024-03-05 | 2024-03-01 | 1.025 | 255,064 | +37,680 | 0.04% | 261,360 |
| 2024-03-04 | 2024-02-29 | 1.056 | 217,384 | -8,695 | 0.03% | 229,500 |
| 2024-03-01 | 2024-02-28 | 0.921 | 226,079 | +9,661 | 0.03% | 208,260 |
| 2024-02-29 | 2024-02-27 | 0.869 | 216,418 | +38,646 | 0.03% | 188,160 |
| 2024-02-28 | 2024-02-26 | 0.787 | 177,772 | -38,646 | 0.03% | 139,840 |
| 2024-02-27 | 2024-02-23 | 0.787 | 216,418 | +38,646 | 0.03% | 170,240 |
| 2024-02-26 | 2024-02-22 | 0.766 | 177,772 | -9,661 | 0.03% | 136,160 |
| 2024-01-29 | 2024-01-25 | 0.580 | 187,433 | -24,154 | 0.03% | 108,640 |
| 2024-01-24 | 2024-01-22 | 0.549 | 211,587 | +24,154 | 0.03% | 116,070 |
| 2024-01-15 | 2024-01-11 | 0.621 | 187,433 | -9,662 | 0.03% | 116,400 |
| 2024-01-10 | 2024-01-08 | 0.559 | 197,095 | -34,781 | 0.03% | 110,160 |
| 2024-01-09 | 2024-01-05 | 0.559 | 231,876 | -3,865 | 0.03% | 129,600 |
| 2024-01-05 | 2024-01-03 | 0.580 | 235,741 | +38,646 | 0.03% | 136,640 |
| 2023-08-31 | 2023-08-29 | 0.528 | 197,095 | -579,690 | 0.03% | 104,040 |
| 2023-08-15 | 2023-08-11 | 0.580 | 776,785 | -214,485 | 0.11% | 450,240 |
| 2023-08-10 | 2023-08-08 | 0.580 | 991,270 | -171,975 | 0.14% | 574,560 |
| 2023-08-03 | 2023-08-01 | 0.600 | 1,163,245 | +108,209 | 0.17% | 698,320 |
| 2023-07-18 | 2023-07-13 | 0.611 | 1,055,036 | +142,990 | 0.15% | 644,280 |
| 2023-07-12 | 2023-07-10 | 0.590 | 912,046 | +135,261 | 0.13% | 538,080 |
| 2023-07-10 | 2023-07-06 | 0.512 | 776,785 | -482,109 | 0.11% | 397,980 |
| 2023-07-06 | 2023-07-04 | 0.559 | 1,258,894 | -194,196 | 0.18% | 703,620 |
| 2023-06-06 | 2023-06-02 | 0.569 | 1,453,090 | +289,845 | 0.21% | 827,200 |
| 2023-04-27 | 2023-04-25 | 0.502 | 1,163,245 | -7,729 | 0.17% | 583,940 |
| 2023-04-24 | 2023-04-20 | 0.507 | 1,170,974 | +167,144 | 0.17% | 593,880 |
| 2023-04-18 | 2023-04-14 | 0.512 | 1,003,830 | +142,990 | 0.15% | 514,305 |
| 2023-04-17 | 2023-04-13 | 0.512 | 860,840 | +18,357 | 0.13% | 441,045 |
| 2023-03-28 | 2023-03-24 | 0.507 | 842,483 | +144,922 | 0.12% | 427,280 |
| 2023-03-21 | 2023-03-17 | 0.528 | 697,561 | +96,615 | 0.10% | 368,220 |
| 2023-03-15 | 2023-03-13 | 0.538 | 600,946 | +164,246 | 0.09% | 323,440 |
| 2023-03-14 | 2023-03-10 | 0.600 | 436,700 | +229,944 | 0.06% | 262,160 |
| 2023-02-09 | 2023-02-07 | 0.549 | 206,756 | -28,985 | 0.03% | 113,420 |
| 2023-02-06 | 2023-02-02 | 0.590 | 235,741 | +9,662 | 0.03% | 139,080 |
| 2022-11-08 | 2022-11-04 | 0.362 | 226,079 | -96,615 | 0.03% | 81,900 |
| 2022-11-07 | 2022-11-03 | 0.342 | 322,694 | -96,615 | 0.05% | 110,220 |
| 2022-08-17 | 2022-08-15 | 0.450 | 419,309 | -85,988 | 0.06% | 188,790 |
| 2022-07-06 | 2022-07-04 | 0.455 | 505,297 | -19,323 | 0.07% | 230,120 |
| 2022-06-15 | 2022-06-13 | 0.492 | 524,620 | +11,594 | 0.08% | 257,925 |
| 2022-06-14 | 2022-06-10 | 0.507 | 513,026 | +83,089 | 0.07% | 260,190 |
| 2022-06-13 | 2022-06-09 | 0.492 | 429,937 | -28,018 | 0.06% | 211,375 |
| 2022-06-10 | 2022-06-08 | 0.497 | 457,955 | +251,199 | 0.07% | 227,520 |
| 2021-09-06 | 2021-09-02 | 0.507 | 206,756 | -19,323 | 0.03% | 104,860 |
| 2021-08-24 | 2021-08-20 | 0.440 | 226,079 | +19,323 | 0.03% | 99,450 |
| 2021-08-18 | 2021-08-16 | 0.497 | 206,756 | -966 | 0.03% | 102,720 |
| 2021-03-10 | 2021-03-08 | 0.662 | 207,722 | -53,139 | 0.03% | 137,600 |
| 2021-03-02 | 2021-02-26 | 0.704 | 260,861 | -63,766 | 0.04% | 183,600 |
| 2021-03-01 | 2021-02-25 | 0.756 | 324,627 | -3,864 | 0.05% | 245,280 |
| 2021-02-26 | 2021-02-24 | 0.735 | 328,491 | -1,051,172 | 0.05% | 241,400 |
| 2021-02-25 | 2021-02-23 | 0.807 | 1,379,663 | -19,323 | 0.20% | 1,113,840 |
| 2021-02-24 | 2021-02-22 | 0.797 | 1,398,986 | -19,323 | 0.20% | 1,114,960 |
| 2021-02-22 | 2021-02-18 | 0.859 | 1,418,309 | -339,119 | 0.21% | 1,218,440 |
| 2021-02-19 | 2021-02-17 | 0.963 | 1,757,428 | +28,985 | 0.26% | 1,691,670 |
| 2021-02-18 | 2021-02-16 | 0.983 | 1,728,443 | +318,830 | 0.25% | 1,699,550 |
| 2021-02-17 | 2021-02-11 | 0.880 | 1,409,613 | +90,818 | 0.21% | 1,240,150 |
| 2021-02-16 | 2021-02-09 | 0.849 | 1,318,795 | -159,415 | 0.19% | 1,119,300 |
| 2021-02-10 | 2021-02-08 | 0.880 | 1,478,210 | +757,462 | 0.22% | 1,300,500 |
| 2021-02-09 | 2021-02-05 | 0.725 | 720,748 | +29,950 | 0.10% | 522,200 |
| 2021-02-05 | 2021-02-03 | 0.735 | 690,798 | +492,737 | 0.10% | 507,650 |
| 2021-01-25 | 2021-01-21 | 0.797 | 198,061 | +9,662 | 0.03% | 157,850 |
| 2020-09-29 | 2020-09-25 | 0.600 | 188,399 | -48,308 | 0.03% | 113,100 |
| 2020-09-23 | 2020-09-21 | 0.600 | 236,707 | +1,932 | 0.03% | 142,100 |
| 2020-07-24 | 2020-07-22 | 0.756 | 234,775 | +48,308 | 0.03% | 177,390 |
| 2020-07-13 | 2020-07-09 | 0.869 | 186,467 | -159,415 | 0.03% | 162,120 |
| 2020-07-10 | 2020-07-08 | 0.807 | 345,882 | +14,492 | 0.05% | 279,240 |
| 2020-07-09 | 2020-07-07 | 0.807 | 331,390 | -19,323 | 0.05% | 267,540 |
| 2020-07-08 | 2020-07-06 | 0.828 | 350,713 | -19,323 | 0.05% | 290,400 |
| 2020-07-03 | 2020-06-30 | 0.869 | 370,036 | +159,415 | 0.05% | 321,720 |
| 2020-07-02 | 2020-06-29 | 0.880 | 210,621 | +24,154 | 0.03% | 185,300 |
| 2020-06-30 | 2020-06-26 | 0.973 | 186,467 | -96,615 | 0.03% | 181,420 |
| 2020-06-29 | 2020-06-24 | 0.932 | 283,082 | +96,615 | 0.04% | 263,700 |
| 2020-06-23 | 2020-06-19 | 0.859 | 186,467 | -101,446 | 0.03% | 160,190 |
| 2020-06-22 | 2020-06-18 | 0.756 | 287,913 | +4,831 | 0.04% | 217,540 |
| 2020-06-18 | 2020-06-16 | 0.714 | 283,082 | +96,615 | 0.04% | 202,170 |
| 2020-06-01 | 2020-05-28 | 0.569 | 186,467 | -19,323 | 0.03% | 106,150 |
| 2020-05-29 | 2020-05-27 | 0.600 | 205,790 | -11,594 | 0.03% | 123,540 |
| 2020-05-25 | 2020-05-21 | 0.642 | 217,384 | +30,917 | 0.03% | 139,500 |
| 2019-12-27 | 2019-12-20 | 1.159 | 186,467 | -29,951 | 0.03% | 216,160 |
| 2019-12-19 | 2019-12-17 | 1.149 | 216,418 | +29,951 | 0.03% | 248,640 |
| 2019-11-22 | 2019-11-20 | 1.139 | 186,467 | -4,831 | 0.03% | 212,300 |
| 2019-11-20 | 2019-11-18 | 1.139 | 191,298 | +966 | 0.03% | 217,800 |
| 2019-11-15 | 2019-11-13 | 1.159 | 190,332 | +4,831 | 0.03% | 220,640 |
| 2019-10-16 | 2019-10-14 | 1.211 | 185,501 | -5,797 | 0.03% | 224,640 |
| 2019-10-15 | 2019-10-11 | 1.190 | 191,298 | +5,797 | 0.03% | 227,700 |
| 2019-09-04 | 2019-09-02 | 1.170 | 185,501 | -11,594 | 0.03% | 216,960 |
| 2019-07-30 | 2019-07-26 | 1.408 | 197,095 | -1,932 | 0.03% | 277,440 |
| 2019-07-05 | 2019-07-03 | 1.439 | 199,027 | +19,323 | 0.03% | 286,340 |
| 2019-06-11 | 2019-06-06 | 2.190 | 179,704 | +27,709 | 0.03% | 393,635 |
| 2019-05-08 | 2019-05-06 | 2.521 | 151,995 | +9,806 | 0.03% | 383,159 |
| 2019-05-02 | 2019-04-29 | 2.607 | 142,189 | +8,172 | 0.02% | 370,619 |
| 2019-04-26 | 2019-04-24 | 2.790 | 134,017 | -22,064 | 0.02% | 373,919 |
| 2019-04-24 | 2019-04-18 | 2.729 | 156,081 | -17,978 | 0.03% | 425,929 |
| 2019-04-23 | 2019-04-17 | 2.802 | 174,059 | -8,172 | 0.03% | 487,769 |
| 2019-04-18 | 2019-04-16 | 2.888 | 182,231 | -6,538 | 0.03% | 526,280 |
| 2019-04-17 | 2019-04-15 | 2.802 | 188,769 | +3,269 | 0.03% | 528,991 |
| 2019-04-16 | 2019-04-12 | 2.888 | 185,500 | -2,451 | 0.03% | 535,721 |
| 2019-04-15 | 2019-04-11 | 2.778 | 187,951 | +55,568 | 0.03% | 522,099 |
| 2019-04-04 | 2019-04-02 | 2.337 | 132,383 | -16,344 | 0.02% | 309,420 |
| 2019-04-03 | 2019-04-01 | 2.325 | 148,727 | +16,344 | 0.03% | 345,801 |
| 2019-01-21 | 2019-01-17 | 1.676 | 132,383 | -21,247 | 0.02% | 221,940 |
| 2019-01-18 | 2019-01-16 | 1.713 | 153,630 | +21,247 | 0.03% | 263,200 |
| 2018-08-28 | 2018-08-24 | 2.864 | 132,383 | -1,634 | 0.02% | 379,080 |
| 2018-06-07 | 2018-06-05 | 3.426 | 134,017 | -23,699 | 0.02% | 459,198 |
| 2018-06-06 | 2018-06-04 | 3.451 | 157,716 | +23,699 | 0.03% | 544,261 |
| 2018-05-29 | 2018-05-25 | 3.524 | 134,017 | +8,171 | 0.02% | 472,318 |
| 2018-05-09 | 2018-05-07 | 3.720 | 125,846 | -76,815 | 0.02% | 468,161 |
| 2018-05-08 | 2018-05-04 | 3.745 | 202,661 | +76,815 | 0.03% | 758,882 |
| 2018-04-25 | 2018-04-23 | 3.830 | 125,846 | -246,788 | 0.02% | 482,021 |
| 2018-04-24 | 2018-04-20 | 3.842 | 372,634 | +83,352 | 0.06% | 1,431,840 |
| 2018-04-23 | 2018-04-19 | 4.393 | 289,282 | +163,436 | 0.05% | 1,270,862 |
| 2018-04-19 | 2018-04-17 | 4.283 | 125,846 | -120,942 | 0.02% | 539,001 |
| 2018-04-18 | 2018-04-16 | 4.259 | 246,788 | -10,624 | 0.04% | 1,050,959 |
| 2018-04-17 | 2018-04-13 | 4.259 | 257,412 | +33,505 | 0.04% | 1,096,202 |
| 2018-04-16 | 2018-04-12 | 4.185 | 223,907 | -3,269 | 0.04% | 937,079 |
| 2018-04-13 | 2018-04-11 | 4.136 | 227,176 | +98,062 | 0.04% | 939,640 |
| 2018-01-26 | 2018-01-24 | 4.087 | 129,114 | +8,171 | 0.02% | 527,718 |
| 2018-01-16 | 2018-01-12 | 4.136 | 120,943 | -817 | 0.02% | 500,242 |
| 2018-01-15 | 2018-01-11 | 4.075 | 121,760 | +817 | 0.02% | 496,171 |
| 2017-11-29 | 2017-11-27 | 3.891 | 120,943 | +3,269 | 0.02% | 470,642 |
| 2017-11-23 | 2017-11-21 | 3.916 | 117,674 | -8,172 | 0.02% | 460,800 |
| 2017-11-17 | 2017-11-15 | 4.026 | 125,846 | -2,451 | 0.02% | 506,661 |
| 2017-11-01 | 2017-10-30 | 3.989 | 128,297 | -6,538 | 0.02% | 511,819 |
| 2017-10-31 | 2017-10-27 | 3.989 | 134,835 | -274,572 | 0.02% | 537,901 |
| 2017-10-30 | 2017-10-26 | 4.014 | 409,407 | +38,407 | 0.07% | 1,643,280 |
| 2017-10-27 | 2017-10-25 | 4.063 | 371,000 | +245,154 | 0.06% | 1,507,282 |
| 2017-10-16 | 2017-10-12 | 4.038 | 125,846 | -5,720 | 0.02% | 508,201 |
| 2017-09-15 | 2017-09-13 | 4.051 | 131,566 | +8,172 | 0.02% | 532,910 |
| 2017-08-18 | 2017-08-16 | 3.647 | 123,394 | -8,172 | 0.02% | 449,979 |
| 2017-08-15 | 2017-08-11 | 3.561 | 131,566 | -4,086 | 0.02% | 468,510 |
| 2017-08-11 | 2017-08-09 | 3.818 | 135,652 | -2,451 | 0.02% | 517,921 |
| 2017-07-19 | 2017-07-17 | 4.002 | 138,103 | -81,718 | 0.02% | 552,629 |
| 2017-07-14 | 2017-07-12 | 4.234 | 219,821 | -7,355 | 0.04% | 930,739 |
| 2017-07-13 | 2017-07-11 | 4.161 | 227,176 | -40,859 | 0.04% | 945,200 |
| 2017-07-12 | 2017-07-10 | 4.381 | 268,035 | +40,859 | 0.04% | 1,174,240 |
| 2017-06-22 | 2017-06-20 | 4.356 | 227,176 | -10,623 | 0.04% | 989,680 |
| 2017-06-19 | 2017-06-15 | 4.356 | 237,799 | -12,258 | 0.04% | 1,035,959 |
| 2017-06-15 | 2017-06-13 | 4.442 | 250,057 | +1,634 | 0.04% | 1,110,780 |
| 2017-06-14 | 2017-06-12 | 4.369 | 248,423 | -8,171 | 0.04% | 1,085,282 |
| 2017-06-13 | 2017-06-09 | 4.491 | 256,594 | +5,720 | 0.04% | 1,152,378 |
| 2017-06-12 | 2017-06-08 | 4.626 | 250,874 | +89,890 | 0.04% | 1,160,459 |
| 2017-06-08 | 2017-06-06 | 4.332 | 160,984 | -16,344 | 0.03% | 697,378 |
| 2017-06-07 | 2017-06-05 | 4.356 | 177,328 | -31,053 | 0.03% | 772,520 |
| 2017-06-06 | 2017-06-02 | 4.479 | 208,381 | +35,956 | 0.03% | 933,301 |
| 2017-06-05 | 2017-06-01 | 4.454 | 172,425 | +4,903 | 0.03% | 768,040 |
| 2017-06-01 | 2017-05-29 | 4.589 | 167,522 | -8,172 | 0.03% | 768,751 |
| 2017-05-29 | 2017-05-25 | 4.503 | 175,694 | +8,172 | 0.03% | 791,202 |
| 2017-05-25 | 2017-05-23 | 4.577 | 167,522 | -38,407 | 0.03% | 766,701 |
| 2017-05-24 | 2017-05-22 | 4.577 | 205,929 | +8,172 | 0.03% | 942,479 |
| 2017-05-22 | 2017-05-18 | 4.797 | 197,757 | -49,031 | 0.03% | 948,638 |
| 2017-05-19 | 2017-05-17 | 4.528 | 246,788 | -4,086 | 0.04% | 1,117,399 |
| 2017-05-18 | 2017-05-16 | 4.479 | 250,874 | -24,516 | 0.04% | 1,123,619 |
| 2017-05-17 | 2017-05-15 | 4.491 | 275,390 | +4,086 | 0.04% | 1,236,792 |
| 2017-05-12 | 2017-05-10 | 4.613 | 271,304 | +8,172 | 0.04% | 1,251,642 |
| 2017-05-05 | 2017-05-02 | 4.821 | 263,132 | +65,375 | 0.04% | 1,268,681 |
| 2017-05-04 | 2017-04-28 | 4.858 | 197,757 | +28,601 | 0.03% | 960,738 |
| 2017-04-27 | 2017-04-25 | 4.993 | 169,156 | -817 | 0.03% | 844,559 |
| 2017-04-25 | 2017-04-21 | 4.858 | 169,973 | -22,064 | 0.03% | 825,758 |
| 2017-04-24 | 2017-04-20 | 5.017 | 192,037 | +22,881 | 0.03% | 963,499 |
| 2017-04-21 | 2017-04-19 | 4.564 | 169,156 | -5,720 | 0.03% | 772,109 |
| 2017-04-18 | 2017-04-12 | 4.687 | 174,876 | +4,085 | 0.03% | 819,618 |
| 2017-04-12 | 2017-04-10 | 4.711 | 170,791 | -4,085 | 0.03% | 804,652 |
| 2017-04-11 | 2017-04-07 | 4.821 | 174,876 | -2,452 | 0.03% | 843,158 |
| 2017-04-10 | 2017-04-06 | 4.895 | 177,328 | +2,452 | 0.03% | 868,000 |
| 2017-04-07 | 2017-04-05 | 4.956 | 174,876 | -6,538 | 0.03% | 866,698 |
| 2017-04-06 | 2017-04-03 | 5.005 | 181,414 | +13,075 | 0.03% | 907,981 |
| 2017-04-05 | 2017-03-31 | 5.140 | 168,339 | -4,903 | 0.03% | 865,200 |
| 2017-04-03 | 2017-03-30 | 5.066 | 173,242 | +9,806 | 0.03% | 877,679 |
| 2017-03-31 | 2017-03-29 | 5.140 | 163,436 | -4,903 | 0.03% | 840,000 |
| 2017-03-30 | 2017-03-28 | 5.495 | 168,339 | -51,482 | 0.03% | 924,940 |
| 2017-03-29 | 2017-03-27 | 5.543 | 219,821 | +62,922 | 0.04% | 1,218,568 |
| 2017-03-28 | 2017-03-24 | 5.800 | 156,899 | -26,149 | 0.03% | 910,083 |
| 2017-03-27 | 2017-03-23 | 5.751 | 183,048 | -79,267 | 0.03% | 1,052,799 |
| 2017-03-24 | 2017-03-22 | 5.605 | 262,315 | -85,804 | 0.04% | 1,470,182 |
| 2017-03-23 | 2017-03-21 | 5.739 | 348,119 | -30,235 | 0.06% | 1,997,943 |
| 2017-03-22 | 2017-03-20 | 5.605 | 378,354 | +147,092 | 0.06% | 2,120,539 |
| 2017-03-21 | 2017-03-17 | 5.409 | 231,262 | -31,870 | 0.04% | 1,250,861 |
| 2017-03-20 | 2017-03-16 | 5.556 | 263,132 | -211,649 | 0.04% | 1,461,881 |
| 2017-03-17 | 2017-03-15 | 5.421 | 474,781 | +290,098 | 0.08% | 2,573,828 |
| 2017-03-16 | 2017-03-14 | 5.042 | 184,683 | -61,288 | 0.03% | 931,122 |
| 2017-03-15 | 2017-03-13 | 5.127 | 245,971 | +43,310 | 0.04% | 1,261,190 |
| 2017-03-09 | 2017-03-07 | 4.944 | 202,661 | +8,172 | 0.03% | 1,001,922 |
| 2017-03-08 | 2017-03-06 | 5.005 | 194,489 | -8,172 | 0.03% | 973,421 |
| 2017-03-02 | 2017-02-28 | 4.748 | 202,661 | -1,634 | 0.03% | 962,242 |
| 2017-03-01 | 2017-02-27 | 4.858 | 204,295 | +9,806 | 0.03% | 992,500 |
| 2017-02-22 | 2017-02-20 | 5.115 | 194,489 | -24,515 | 0.03% | 994,841 |
| 2017-02-21 | 2017-02-17 | 5.103 | 219,004 | +24,515 | 0.03% | 1,117,559 |
| 2017-02-17 | 2017-02-15 | 5.176 | 194,489 | -6,537 | 0.03% | 1,006,741 |
| 2017-02-16 | 2017-02-14 | 5.078 | 201,026 | +8,172 | 0.03% | 1,020,899 |
| 2017-02-15 | 2017-02-13 | 5.152 | 192,854 | +14,709 | 0.03% | 993,558 |
| 2017-02-14 | 2017-02-10 | 5.213 | 178,145 | -27,784 | 0.03% | 928,679 |
| 2017-02-13 | 2017-02-09 | 5.091 | 205,929 | +16,343 | 0.03% | 1,048,319 |
| 2017-02-08 | 2017-02-06 | 5.262 | 189,586 | -5,720 | 0.03% | 997,602 |
| 2017-02-07 | 2017-02-03 | 5.201 | 195,306 | -13,892 | 0.03% | 1,015,750 |
| 2017-02-06 | 2017-02-02 | 5.238 | 209,198 | +55,568 | 0.03% | 1,095,680 |
| 2017-02-01 | 2017-01-25 | 4.785 | 153,630 | -8,172 | 0.02% | 735,081 |
| 2017-01-26 | 2017-01-24 | 4.797 | 161,802 | +8,172 | 0.03% | 776,162 |
| 2017-01-25 | 2017-01-23 | 4.858 | 153,630 | -8,172 | 0.02% | 746,361 |
| 2017-01-24 | 2017-01-20 | 4.785 | 161,802 | +8,172 | 0.03% | 774,182 |
| 2017-01-20 | 2017-01-18 | 4.797 | 153,630 | -6,537 | 0.02% | 736,961 |
| 2017-01-19 | 2017-01-17 | 4.797 | 160,167 | +6,537 | 0.03% | 768,319 |
| 2017-01-04 | 2016-12-30 | 4.344 | 153,630 | -16,343 | 0.02% | 667,401 |
| 2017-01-03 | 2016-12-29 | 4.112 | 169,973 | -8,172 | 0.03% | 698,878 |
| 2016-12-30 | 2016-12-28 | 4.075 | 178,145 | +8,172 | 0.03% | 725,939 |
| 2016-12-29 | 2016-12-23 | 4.161 | 169,973 | -8,172 | 0.03% | 707,198 |
| 2016-12-28 | 2016-12-22 | 4.259 | 178,145 | +8,172 | 0.03% | 758,639 |
| 2016-12-23 | 2016-12-21 | 4.356 | 169,973 | +16,343 | 0.03% | 740,478 |
| 2016-12-19 | 2016-12-15 | 4.528 | 153,630 | -8,172 | 0.02% | 695,601 |
| 2016-12-16 | 2016-12-14 | 4.601 | 161,802 | +8,172 | 0.03% | 744,482 |
| 2016-12-14 | 2016-12-12 | 4.736 | 153,630 | -4,903 | 0.02% | 727,561 |
| 2016-12-13 | 2016-12-09 | 4.809 | 158,533 | -8,172 | 0.03% | 762,421 |
| 2016-12-12 | 2016-12-08 | 5.054 | 166,705 | -28,601 | 0.03% | 842,522 |
| 2016-12-09 | 2016-12-07 | 5.225 | 195,306 | -7,355 | 0.03% | 1,020,530 |
| 2016-12-07 | 2016-12-05 | 5.238 | 202,661 | -8,171 | 0.03% | 1,061,442 |
| 2016-12-05 | 2016-12-01 | 5.360 | 210,832 | +8,171 | 0.03% | 1,130,038 |
| 2016-11-30 | 2016-11-28 | 5.421 | 202,661 | -53,933 | 0.03% | 1,098,642 |
| 2016-11-25 | 2016-11-23 | 5.348 | 256,594 | -6,538 | 0.04% | 1,372,178 |
| 2016-11-24 | 2016-11-22 | 5.299 | 263,132 | +6,538 | 0.04% | 1,394,261 |
| 2016-11-23 | 2016-11-21 | 5.286 | 256,594 | +4,085 | 0.04% | 1,356,478 |
| 2016-11-21 | 2016-11-17 | 5.360 | 252,509 | -40,859 | 0.04% | 1,353,423 |
| 2016-11-18 | 2016-11-16 | 5.250 | 293,368 | +49,031 | 0.05% | 1,540,113 |
| 2016-11-15 | 2016-11-11 | 5.446 | 244,337 | -40,859 | 0.04% | 1,330,551 |
| 2016-11-14 | 2016-11-10 | 5.543 | 285,196 | +21,247 | 0.05% | 1,580,972 |
| 2016-11-10 | 2016-11-08 | 5.348 | 263,949 | +8,172 | 0.04% | 1,411,510 |
| 2016-11-09 | 2016-11-07 | 5.384 | 255,777 | -89,073 | 0.04% | 1,377,199 |
| 2016-11-08 | 2016-11-04 | 5.225 | 344,850 | +89,073 | 0.06% | 1,801,941 |
| 2016-11-07 | 2016-11-03 | 5.201 | 255,777 | +24,515 | 0.04% | 1,330,249 |
| 2016-11-04 | 2016-11-02 | 5.225 | 231,262 | -11,440 | 0.04% | 1,208,411 |
| 2016-11-03 | 2016-11-01 | 5.543 | 242,702 | +68,643 | 0.04% | 1,345,408 |
| 2016-10-31 | 2016-10-27 | 5.849 | 174,059 | -4,086 | 0.03% | 1,018,138 |
| 2016-10-27 | 2016-10-25 | 5.960 | 178,145 | -16,344 | 0.03% | 1,061,659 |
| 2016-10-26 | 2016-10-24 | 5.641 | 194,489 | -13,075 | 0.03% | 1,097,181 |
| 2016-10-25 | 2016-10-20 | 5.629 | 207,564 | -8,171 | 0.03% | 1,168,402 |
| 2016-10-24 | 2016-10-19 | 5.592 | 215,735 | +14,709 | 0.03% | 1,206,478 |
| 2016-10-20 | 2016-10-18 | 5.739 | 201,026 | +23,698 | 0.03% | 1,153,739 |
| 2016-10-19 | 2016-10-17 | 5.654 | 177,328 | +32,687 | 0.03% | 1,002,540 |
| 2016-10-18 | 2016-10-14 | 5.898 | 144,641 | +13,075 | 0.02% | 853,141 |
| 2016-10-17 | 2016-10-13 | 5.874 | 131,566 | +9,806 | 0.02% | 772,800 |
| 2016-10-14 | 2016-10-12 | 6.217 | 121,760 | -4,086 | 0.02% | 756,921 |
| 2016-10-13 | 2016-10-11 | 6.119 | 125,846 | -100,513 | 0.02% | 770,002 |
| 2016-10-12 | 2016-10-07 | 6.314 | 226,359 | -165,070 | 0.04% | 1,429,321 |
| 2016-10-11 | 2016-10-06 | 5.935 | 391,429 | +73,546 | 0.06% | 2,323,150 |
| 2016-10-07 | 2016-10-05 | 5.605 | 317,883 | +73,546 | 0.05% | 1,781,621 |
| 2016-10-06 | 2016-10-04 | 5.654 | 244,337 | -5,720 | 0.04% | 1,381,381 |
| 2016-10-05 | 2016-10-03 | 5.531 | 250,057 | +1,634 | 0.04% | 1,383,120 |
| 2016-10-04 | 2016-09-30 | 5.580 | 248,423 | -77,632 | 0.04% | 1,386,242 |
| 2016-10-03 | 2016-09-29 | 5.641 | 326,055 | +122,577 | 0.05% | 1,839,392 |
| 2016-09-29 | 2016-09-27 | 5.543 | 203,478 | +77,632 | 0.03% | 1,127,971 |
| 2016-09-28 | 2016-09-26 | 5.213 | 125,846 | -204,295 | 0.02% | 656,042 |
| 2016-09-27 | 2016-09-23 | 5.703 | 330,141 | +8,172 | 0.05% | 1,882,642 |
| 2016-09-23 | 2016-09-21 | 5.543 | 321,969 | +192,855 | 0.05% | 1,784,821 |
| 2016-09-21 | 2016-09-19 | 4.932 | 129,114 | +11,440 | 0.02% | 636,738 |
| 2016-09-20 | 2016-09-15 | 4.981 | 117,674 | +8,172 | 0.02% | 586,081 |
| 2016-09-19 | 2016-09-14 | 4.344 | 109,502 | +4,086 | 0.02% | 475,700 |
| 2016-09-09 | 2016-09-07 | 4.405 | 105,416 | -2,452 | 0.02% | 464,399 |
| 2016-09-06 | 2016-09-02 | 4.307 | 107,868 | -98,061 | 0.02% | 464,641 |
| 2016-09-05 | 2016-09-01 | 4.136 | 205,929 | -11,441 | 0.03% | 851,759 |
| 2016-09-01 | 2016-08-30 | 4.369 | 217,370 | +11,441 | 0.03% | 949,621 |
| 2016-08-19 | 2016-08-17 | 3.806 | 205,929 | -24,516 | 0.03% | 783,719 |
| 2016-07-25 | 2016-07-21 | 3.867 | 230,445 | +8,172 | 0.04% | 891,121 |
| 2016-07-22 | 2016-07-20 | 3.904 | 222,273 | -40,859 | 0.04% | 867,680 |
| 2016-07-21 | 2016-07-19 | 3.855 | 263,132 | +40,859 | 0.04% | 1,014,301 |
| 2016-07-20 | 2016-07-18 | 3.879 | 222,273 | -4,086 | 0.04% | 862,240 |
| 2016-07-18 | 2016-07-14 | 3.879 | 226,359 | +98,062 | 0.04% | 878,091 |
| 2016-07-15 | 2016-07-13 | 3.940 | 128,297 | -47,397 | 0.02% | 505,539 |
| 2016-07-14 | 2016-07-12 | 3.940 | 175,694 | +51,483 | 0.03% | 692,301 |
| 2016-06-30 | 2016-06-28 | 3.304 | 124,211 | +24,515 | 0.02% | 410,399 |
| 2016-05-27 | 2016-05-25 | 3.231 | 99,696 | -4,086 | 0.02% | 322,080 |
| 2016-05-23 | 2016-05-19 | 2.888 | 103,782 | +4,086 | 0.02% | 299,721 |
| 2016-04-05 | 2016-03-31 | 3.830 | 99,696 | -17,978 | 0.02% | 381,860 |
| 2016-03-31 | 2016-03-29 | 3.610 | 117,674 | +17,978 | 0.02% | 424,800 |
| 2016-01-19 | 2016-01-15 | 3.598 | 99,696 | -8,172 | 0.02% | 358,680 |
| 2016-01-18 | 2016-01-14 | 3.708 | 107,868 | +8,172 | 0.02% | 399,961 |
| 2015-12-29 | 2015-12-24 | 3.904 | 99,696 | -8,172 | 0.02% | 389,180 |
| 2015-12-28 | 2015-12-22 | 3.891 | 107,868 | +8,172 | 0.02% | 419,761 |
| 2015-12-14 | 2015-12-10 | 3.928 | 99,696 | -613 | 0.02% | 391,620 |
| 2015-12-10 | 2015-12-08 | 4.002 | 100,309 | -13,075 | 0.02% | 401,393 |
| 2015-12-01 | 2015-11-27 | 4.112 | 113,384 | +7,355 | 0.02% | 466,201 |
| 2015-11-30 | 2015-11-26 | 4.246 | 106,029 | -63,740 | 0.02% | 450,232 |
| 2015-11-27 | 2015-11-25 | 4.503 | 169,769 | +40,859 | 0.03% | 764,520 |
| 2015-11-26 | 2015-11-24 | 4.540 | 128,910 | +817 | 0.02% | 585,252 |
| 2015-11-25 | 2015-11-23 | 4.638 | 128,093 | -112,771 | 0.02% | 594,083 |
| 2015-11-24 | 2015-11-20 | 4.381 | 240,864 | +136,469 | 0.04% | 1,055,206 |
| 2015-11-16 | 2015-11-12 | 4.271 | 104,395 | +5,721 | 0.02% | 445,849 |
| 2015-11-06 | 2015-11-04 | 4.381 | 98,674 | -8,172 | 0.02% | 432,283 |
| 2015-10-30 | 2015-10-28 | 4.222 | 106,846 | -13,075 | 0.02% | 451,086 |
| 2015-10-23 | 2015-10-20 | 4.197 | 119,921 | -13,075 | 0.02% | 503,352 |
| 2015-10-22 | 2015-10-19 | 4.320 | 132,996 | -1,634 | 0.02% | 574,508 |
| 2015-10-15 | 2015-10-13 | 4.320 | 134,630 | +27,784 | 0.02% | 581,566 |
| 2015-10-09 | 2015-10-07 | 4.246 | 106,846 | -8,172 | 0.02% | 453,701 |
| 2015-10-06 | 2015-10-02 | 3.989 | 115,018 | +1,634 | 0.02% | 458,845 |
| 2015-09-22 | 2015-09-18 | 4.038 | 113,384 | +13,075 | 0.02% | 457,876 |
| 2015-09-16 | 2015-09-14 | 3.781 | 100,309 | -63,740 | 0.02% | 379,298 |
| 2015-09-14 | 2015-09-10 | 3.769 | 164,049 | +63,740 | 0.03% | 618,311 |
| 2015-09-11 | 2015-09-09 | 3.916 | 100,309 | -24,515 | 0.02% | 392,801 |
| 2015-09-09 | 2015-09-07 | 3.610 | 124,824 | +8,172 | 0.02% | 450,612 |
| 2015-09-07 | 2015-09-02 | 3.671 | 116,652 | -8,172 | 0.02% | 428,249 |
| 2015-09-04 | 2015-09-01 | 3.696 | 124,824 | +8,172 | 0.02% | 461,304 |
| 2015-09-01 | 2015-08-28 | 4.026 | 116,652 | +16,343 | 0.02% | 469,646 |
| 2015-08-28 | 2015-08-26 | 3.794 | 100,309 | -5,720 | 0.02% | 380,526 |
| 2015-08-27 | 2015-08-25 | 3.696 | 106,029 | +5,720 | 0.02% | 391,845 |
| 2015-08-21 | 2015-08-19 | 4.222 | 100,309 | +8,172 | 0.02% | 423,488 |
| 2015-08-13 | 2015-08-11 | 4.748 | 92,137 | -12,258 | 0.01% | 437,470 |
| 2015-08-12 | 2015-08-10 | 4.687 | 104,395 | -20,429 | 0.02% | 489,284 |
| 2015-08-06 | 2015-08-04 | 4.564 | 124,824 | -57,203 | 0.02% | 569,757 |
| 2015-08-04 | 2015-07-31 | 4.638 | 182,027 | -13,892 | 0.03% | 844,224 |
| 2015-08-03 | 2015-07-30 | 4.675 | 195,919 | -75,998 | 0.03% | 915,846 |
| 2015-07-31 | 2015-07-29 | 4.675 | 271,917 | -194,488 | 0.04% | 1,271,107 |
| 2015-07-30 | 2015-07-28 | 4.516 | 466,405 | -196,941 | 0.07% | 2,106,066 |
| 2015-07-29 | 2015-07-27 | 4.454 | 663,346 | +481,319 | 0.11% | 2,954,772 |
| 2015-07-20 | 2015-07-16 | 5.519 | 182,027 | -8,172 | 0.03% | 1,004,604 |
| 2015-07-17 | 2015-07-15 | 5.421 | 190,199 | -187,951 | 0.03% | 1,031,085 |
| 2015-07-16 | 2015-07-14 | 5.727 | 378,150 | -19,612 | 0.06% | 2,165,670 |
| 2015-07-15 | 2015-07-13 | 5.727 | 397,762 | +92,341 | 0.06% | 2,277,989 |
| 2015-07-14 | 2015-07-10 | 5.360 | 305,421 | +101,330 | 0.05% | 1,637,025 |
| 2015-07-13 | 2015-07-09 | 5.140 | 204,091 | +16,344 | 0.03% | 1,048,952 |
| 2015-07-10 | 2015-07-08 | 4.161 | 187,747 | -136,469 | 0.03% | 781,150 |
| 2015-07-08 | 2015-07-06 | 5.311 | 324,216 | -5,720 | 0.05% | 1,721,895 |
| 2015-07-06 | 2015-07-02 | 6.645 | 329,936 | -27,784 | 0.05% | 2,192,360 |
| 2015-07-03 | 2015-06-30 | 7.098 | 357,720 | -4,086 | 0.06% | 2,538,947 |
| 2015-07-02 | 2015-06-29 | 7.024 | 361,806 | +1,634 | 0.06% | 2,541,383 |
| 2015-06-30 | 2015-06-26 | 7.636 | 360,172 | -1,634 | 0.06% | 2,750,280 |
| 2015-06-29 | 2015-06-25 | 7.832 | 361,806 | +65,374 | 0.06% | 2,833,597 |
| 2015-06-26 | 2015-06-24 | 8.040 | 296,432 | -4,086 | 0.05% | 2,383,268 |
| 2015-06-25 | 2015-06-23 | 8.052 | 300,518 | +7,355 | 0.05% | 2,419,796 |
| 2015-06-24 | 2015-06-22 | 8.064 | 293,163 | +3,268 | 0.05% | 2,364,161 |
| 2015-06-22 | 2015-06-18 | 8.566 | 289,895 | -6,537 | 0.05% | 2,483,254 |
| 2015-06-19 | 2015-06-17 | 8.358 | 296,432 | -62,923 | 0.05% | 2,477,583 |
| 2015-06-18 | 2015-06-16 | 8.211 | 359,355 | -88,255 | 0.06% | 2,950,724 |
| 2015-06-17 | 2015-06-15 | 7.942 | 447,610 | -45,762 | 0.07% | 3,554,896 |
| 2015-06-16 | 2015-06-12 | 8.089 | 493,372 | +44,945 | 0.08% | 3,990,785 |
| 2015-06-15 | 2015-06-11 | 7.917 | 448,427 | +89,889 | 0.07% | 3,550,410 |
| 2015-06-12 | 2015-06-10 | 8.089 | 358,538 | +22,881 | 0.06% | 2,900,141 |
| 2015-06-11 | 2015-06-09 | 8.015 | 335,657 | +818 | 0.05% | 2,690,416 |
| 2015-06-10 | 2015-06-08 | 8.737 | 334,839 | +12,257 | 0.05% | 2,925,612 |
| 2015-06-08 | 2015-06-04 | 9.533 | 322,582 | +17,161 | 0.05% | 3,075,105 |
| 2015-06-05 | 2015-06-03 | 9.716 | 305,421 | -13,075 | 0.05% | 2,967,576 |
| 2015-06-03 | 2015-06-01 | 10.047 | 318,496 | +1,635 | 0.05% | 3,199,850 |
| 2015-06-02 | 2015-05-29 | 9.765 | 316,861 | -4,086 | 0.05% | 3,094,241 |
| 2015-05-28 | 2015-05-26 | 10.035 | 320,947 | -169,157 | 0.05% | 3,220,547 |
| 2015-05-27 | 2015-05-22 | 9.325 | 490,104 | -8,989 | 0.08% | 4,570,099 |
| 2015-05-26 | 2015-05-21 | 9.398 | 499,093 | +10,624 | 0.08% | 4,690,565 |
| 2015-05-22 | 2015-05-20 | 9.655 | 488,469 | +79,266 | 0.08% | 4,716,246 |
| 2015-05-21 | 2015-05-19 | 9.826 | 409,203 | -36,773 | 0.07% | 4,021,025 |
| 2015-05-20 | 2015-05-18 | 9.741 | 445,976 | -10,623 | 0.07% | 4,344,172 |
| 2015-05-19 | 2015-05-15 | 10.127 | 456,599 | +27,784 | 0.07% | 4,624,041 |
| 2015-05-18 | 2015-05-14 | 10.485 | 428,815 | +80,034 | 0.07% | 4,496,251 |
| 2015-05-15 | 2015-05-13 | 9.621 | 348,781 | +83,400 | 0.06% | 3,355,546 |
| 2015-05-14 | 2015-05-12 | 9.781 | 265,381 | -2,429 | 0.04% | 2,595,780 |
| 2015-05-13 | 2015-05-11 | 9.868 | 267,810 | +8,097 | 0.04% | 2,642,692 |
| 2015-05-12 | 2015-05-08 | 9.460 | 259,713 | -10,526 | 0.04% | 2,456,945 |
| 2015-05-08 | 2015-05-06 | 9.534 | 270,239 | +8,097 | 0.04% | 2,576,548 |
| 2015-05-07 | 2015-05-05 | 9.534 | 262,142 | -8,097 | 0.04% | 2,499,348 |
| 2015-05-06 | 2015-05-04 | 10.139 | 270,239 | -8,097 | 0.04% | 2,740,085 |
| 2015-05-05 | 2015-04-30 | 9.892 | 278,336 | +8,097 | 0.05% | 2,753,435 |
| 2015-04-30 | 2015-04-28 | 9.781 | 270,239 | -25,911 | 0.04% | 2,643,298 |
| 2015-04-27 | 2015-04-23 | 10.139 | 296,150 | -1,619 | 0.05% | 3,002,810 |
| 2015-04-24 | 2015-04-22 | 10.263 | 297,769 | -2,429 | 0.05% | 3,056,000 |
| 2015-04-23 | 2015-04-21 | 10.065 | 300,198 | -36,437 | 0.05% | 3,021,609 |
| 2015-04-22 | 2015-04-20 | 9.683 | 336,635 | +4,048 | 0.05% | 3,259,479 |
| 2015-04-21 | 2015-04-17 | 10.337 | 332,587 | -1,619 | 0.05% | 3,437,982 |
| 2015-04-20 | 2015-04-16 | 10.868 | 334,206 | -4,858 | 0.05% | 3,632,201 |
| 2015-04-17 | 2015-04-15 | 10.325 | 339,064 | +30,769 | 0.05% | 3,500,748 |
| 2015-04-16 | 2015-04-14 | 10.498 | 308,295 | +8,097 | 0.05% | 3,236,371 |
| 2015-04-15 | 2015-04-13 | 11.313 | 300,198 | +131,982 | 0.05% | 3,396,066 |
| 2015-04-14 | 2015-04-10 | 10.843 | 168,216 | +45,343 | 0.03% | 1,824,042 |
| 2015-04-10 | 2015-04-08 | 11.300 | 122,873 | -9,716 | 0.02% | 1,388,515 |
| 2015-04-09 | 2015-04-02 | 9.213 | 132,589 | -30,769 | 0.02% | 1,221,572 |
| 2015-04-08 | 2015-04-01 | 8.719 | 163,358 | +46,963 | 0.03% | 1,424,354 |
| 2015-04-02 | 2015-03-31 | 8.003 | 116,395 | -102,023 | 0.02% | 931,499 |
| 2015-04-01 | 2015-03-30 | 8.052 | 218,418 | +59,108 | 0.04% | 1,758,770 |
| 2015-03-31 | 2015-03-27 | 7.497 | 159,310 | -8,906 | 0.03% | 1,194,276 |
| 2015-03-30 | 2015-03-26 | 7.645 | 168,216 | +14,574 | 0.03% | 1,285,970 |
| 2015-03-27 | 2015-03-25 | 7.151 | 153,642 | +8,907 | 0.02% | 1,098,655 |
| 2015-03-26 | 2015-03-24 | 6.916 | 144,735 | +16,194 | 0.02% | 1,001,001 |
| 2015-03-20 | 2015-03-18 | 6.953 | 128,541 | -3,239 | 0.02% | 893,764 |
| 2015-03-19 | 2015-03-17 | 7.040 | 131,780 | -5,668 | 0.02% | 927,678 |
| 2015-03-18 | 2015-03-16 | 6.718 | 137,448 | +1,620 | 0.02% | 923,443 |
| 2015-03-17 | 2015-03-13 | 6.743 | 135,828 | -61,538 | 0.02% | 915,914 |
| 2015-03-16 | 2015-03-12 | 6.928 | 197,366 | -49,392 | 0.03% | 1,367,439 |
| 2015-03-13 | 2015-03-11 | 7.509 | 246,758 | +49,392 | 0.04% | 1,852,882 |
| 2015-03-12 | 2015-03-10 | 7.348 | 197,366 | +4,049 | 0.03% | 1,450,315 |
| 2015-03-11 | 2015-03-09 | 7.534 | 193,317 | -6,478 | 0.03% | 1,456,374 |
| 2015-03-10 | 2015-03-06 | 7.324 | 199,795 | +67,206 | 0.03% | 1,463,229 |
| 2015-03-06 | 2015-03-04 | 6.681 | 132,589 | +6,477 | 0.02% | 885,886 |
| 2015-03-02 | 2015-02-26 | 6.990 | 126,112 | -4,048 | 0.02% | 881,548 |
| 2015-02-24 | 2015-02-18 | 6.768 | 130,160 | -4,049 | 0.02% | 880,909 |
| 2015-02-23 | 2015-02-16 | 6.793 | 134,209 | +2,429 | 0.02% | 911,627 |
| 2015-02-16 | 2015-02-12 | 6.595 | 131,780 | -10,526 | 0.02% | 869,088 |
| 2015-02-02 | 2015-01-29 | 6.731 | 142,306 | +8,097 | 0.02% | 957,839 |
| 2015-01-28 | 2015-01-26 | 7.126 | 134,209 | -13,765 | 0.02% | 956,380 |
| 2015-01-26 | 2015-01-22 | 6.546 | 147,974 | +4,049 | 0.02% | 968,577 |
| 2015-01-21 | 2015-01-19 | 6.422 | 143,925 | -4,049 | 0.02% | 924,299 |
| 2015-01-16 | 2015-01-14 | 6.817 | 147,974 | +8,097 | 0.02% | 1,008,782 |
| 2015-01-15 | 2015-01-13 | 6.928 | 139,877 | +4,049 | 0.02% | 969,130 |
| 2015-01-13 | 2015-01-09 | 7.003 | 135,828 | +4,048 | 0.02% | 951,142 |
| 2015-01-08 | 2015-01-06 | 7.225 | 131,780 | -4,858 | 0.02% | 952,091 |
| 2015-01-07 | 2015-01-05 | 7.015 | 136,638 | +17,004 | 0.02% | 958,501 |
| 2015-01-06 | 2015-01-02 | 6.718 | 119,634 | +5,668 | 0.02% | 803,760 |
| 2014-12-19 | 2014-12-17 | 6.793 | 113,966 | -11,336 | 0.02% | 774,125 |
| 2014-12-18 | 2014-12-16 | 6.904 | 125,302 | -1,619 | 0.02% | 865,053 |
| 2014-12-16 | 2014-12-12 | 6.854 | 126,921 | -16,194 | 0.02% | 869,960 |
| 2014-12-15 | 2014-12-11 | 6.953 | 143,115 | -8,098 | 0.02% | 995,099 |
| 2014-12-12 | 2014-12-10 | 6.867 | 151,213 | -8,097 | 0.02% | 1,038,333 |
| 2014-12-11 | 2014-12-09 | 6.459 | 159,310 | +5,668 | 0.03% | 1,029,005 |
| 2014-12-10 | 2014-12-08 | 6.694 | 153,642 | +18,624 | 0.03% | 1,028,448 |
| 2014-12-09 | 2014-12-05 | 7.250 | 135,018 | -52,631 | 0.02% | 978,820 |
| 2014-12-08 | 2014-12-04 | 7.472 | 187,649 | -4,049 | 0.03% | 1,402,086 |
| 2014-12-05 | 2014-12-03 | 7.657 | 191,698 | -4,048 | 0.03% | 1,467,852 |
| 2014-12-04 | 2014-12-02 | 7.422 | 195,746 | -12,146 | 0.03% | 1,452,915 |
| 2014-11-19 | 2014-11-17 | 8.670 | 207,892 | +24,291 | 0.03% | 1,802,386 |
| 2014-11-17 | 2014-11-13 | 9.127 | 183,601 | -3,239 | 0.03% | 1,675,685 |
| 2014-11-11 | 2014-11-07 | 8.781 | 186,840 | +8,098 | 0.03% | 1,640,636 |
| 2014-11-04 | 2014-10-31 | 8.966 | 178,742 | +3,238 | 0.03% | 1,602,641 |
| 2014-10-27 | 2014-10-23 | 9.065 | 175,504 | -3,238 | 0.03% | 1,590,948 |
| 2014-10-24 | 2014-10-22 | 8.904 | 178,742 | +3,238 | 0.03% | 1,591,603 |
| 2014-09-30 | 2014-09-26 | 9.880 | 175,504 | +4,049 | 0.03% | 1,734,003 |
| 2014-09-24 | 2014-09-22 | 10.621 | 171,455 | -5,668 | 0.03% | 1,821,048 |
| 2014-09-15 | 2014-09-11 | 10.288 | 177,123 | -4,049 | 0.03% | 1,822,187 |
| 2014-09-11 | 2014-09-08 | 10.251 | 181,172 | +4,049 | 0.03% | 1,857,129 |
| 2014-09-08 | 2014-09-04 | 10.424 | 177,123 | -24,291 | 0.03% | 1,846,249 |
| 2014-09-03 | 2014-09-01 | 10.374 | 201,414 | -8,097 | 0.03% | 2,089,497 |
| 2014-09-02 | 2014-08-29 | 10.621 | 209,511 | -4,049 | 0.03% | 2,225,247 |
| 2014-09-01 | 2014-08-28 | 10.535 | 213,560 | -8,097 | 0.03% | 2,249,789 |
| 2014-08-29 | 2014-08-27 | 10.992 | 221,657 | -3,239 | 0.04% | 2,436,376 |
| 2014-08-28 | 2014-08-26 | 11.126 | 224,896 | -8,906 | 0.04% | 2,502,166 |
| 2014-08-27 | 2014-08-25 | 11.151 | 233,802 | -396,867 | 0.04% | 2,607,079 |
| 2014-08-26 | 2014-08-22 | 11.300 | 630,669 | -1,131,713 | 0.11% | 7,126,753 |
| 2014-08-25 | 2014-08-21 | 11.350 | 1,762,382 | -783,369 | 0.29% | 20,003,288 |
| 2014-08-22 | 2014-08-20 | 11.525 | 2,545,751 | -154,106 | 0.42% | 29,338,683 |
| 2014-08-21 | 2014-08-19 | 11.861 | 2,699,857 | -152,500 | 0.45% | 32,022,901 |
| 2014-08-20 | 2014-08-18 | 11.948 | 2,852,357 | -154,908 | 0.48% | 34,080,460 |
| 2014-08-19 | 2014-08-15 | 12.023 | 3,007,265 | -131,632 | 0.50% | 36,156,133 |
| 2014-08-18 | 2014-08-14 | 12.085 | 3,138,897 | -144,474 | 0.52% | 37,934,272 |
| 2014-08-15 | 2014-08-13 | 12.148 | 3,283,371 | +1,475,239 | 0.55% | 39,884,810 |
| 2014-08-14 | 2014-08-12 | 11.487 | 1,808,132 | -508,869 | 0.30% | 20,770,359 |
| 2014-08-13 | 2014-08-11 | 12.534 | 2,317,001 | +780,962 | 0.39% | 29,040,705 |
| 2014-08-12 | 2014-08-08 | 11.338 | 1,536,039 | +43,342 | 0.26% | 17,415,125 |
| 2014-08-11 | 2014-08-07 | 10.902 | 1,492,697 | +31,303 | 0.25% | 16,272,814 |
| 2014-08-08 | 2014-08-06 | 11.039 | 1,461,394 | +28,092 | 0.24% | 16,131,843 |
| 2014-08-07 | 2014-08-05 | 11.113 | 1,433,302 | +50,566 | 0.24% | 15,928,890 |
| 2014-08-06 | 2014-08-04 | 11.188 | 1,382,736 | +100,329 | 0.23% | 15,470,294 |
| 2014-08-05 | 2014-08-01 | 11.151 | 1,282,407 | +117,184 | 0.21% | 14,299,863 |
| 2014-08-04 | 2014-07-31 | 11.313 | 1,165,223 | +162,935 | 0.19% | 13,181,895 |
| 2014-08-01 | 2014-07-30 | 10.814 | 1,002,288 | +54,579 | 0.17% | 10,839,150 |
| 2014-07-31 | 2014-07-29 | 10.889 | 947,709 | -18,461 | 0.16% | 10,319,755 |
| 2014-07-30 | 2014-07-28 | 11.126 | 966,170 | -17,657 | 0.16% | 10,749,493 |
| 2014-07-29 | 2014-07-25 | 11.176 | 983,827 | +605,185 | 0.16% | 10,994,972 |
| 2014-07-28 | 2014-07-24 | 10.839 | 378,642 | +137,250 | 0.06% | 4,104,223 |
| 2014-07-25 | 2014-07-23 | 11.076 | 241,392 | +24,079 | 0.04% | 2,673,669 |
| 2014-07-24 | 2014-07-22 | 11.014 | 217,313 | -4,013 | 0.04% | 2,393,431 |
| 2014-07-18 | 2014-07-16 | 9.755 | 221,326 | +602 | 0.04% | 2,159,122 |
| 2014-07-14 | 2014-07-10 | 9.955 | 220,724 | -803 | 0.04% | 2,197,249 |
| 2014-07-09 | 2014-07-07 | 10.104 | 221,527 | -24,079 | 0.04% | 2,238,363 |
| 2014-07-04 | 2014-07-02 | 10.216 | 245,606 | -4,013 | 0.04% | 2,509,203 |
| 2014-07-02 | 2014-06-27 | 10.142 | 249,619 | +3,813 | 0.04% | 2,531,541 |
| 2014-06-27 | 2014-06-25 | 10.353 | 245,806 | -5,619 | 0.04% | 2,544,934 |
| 2014-06-25 | 2014-06-23 | 10.017 | 251,425 | -2,408 | 0.04% | 2,518,532 |
| 2014-06-23 | 2014-06-19 | 10.615 | 253,833 | -80,263 | 0.04% | 2,694,453 |
| 2014-06-20 | 2014-06-18 | 10.740 | 334,096 | +80,263 | 0.06% | 3,588,075 |
| 2014-06-18 | 2014-06-16 | 10.877 | 253,833 | +8,027 | 0.04% | 2,760,866 |
| 2014-06-17 | 2014-06-13 | 10.839 | 245,806 | -4,014 | 0.04% | 2,664,371 |
| 2014-06-16 | 2014-06-12 | 10.839 | 249,820 | +201 | 0.04% | 2,707,880 |
| 2014-06-13 | 2014-06-11 | 10.814 | 249,619 | +2,408 | 0.04% | 2,699,481 |
| 2014-06-12 | 2014-06-10 | 10.889 | 247,211 | +16,053 | 0.04% | 2,691,920 |
| 2014-06-11 | 2014-06-09 | 10.914 | 231,158 | -40,132 | 0.04% | 2,522,877 |
| 2014-06-05 | 2014-06-03 | 11.176 | 271,290 | -803 | 0.05% | 3,031,860 |
| 2014-05-30 | 2014-05-28 | 11.400 | 272,093 | +1,606 | 0.05% | 3,101,854 |
| 2014-05-28 | 2014-05-26 | 11.512 | 270,487 | -13,645 | 0.05% | 3,113,876 |
| 2014-05-20 | 2014-05-16 | 11.400 | 284,132 | -803 | 0.05% | 3,239,099 |
| 2014-05-19 | 2014-05-15 | 11.587 | 284,935 | +4,013 | 0.05% | 3,301,503 |
| 2014-05-14 | 2014-05-12 | 11.637 | 280,922 | -4,013 | 0.05% | 3,269,005 |
| 2014-05-12 | 2014-05-08 | 11.478 | 284,935 | -476 | 0.05% | 3,270,536 |
| 2014-05-07 | 2014-05-02 | 10.709 | 285,411 | -10,307 | 0.05% | 3,056,399 |
| 2014-05-05 | 2014-04-30 | 10.141 | 295,718 | -31,712 | 0.05% | 2,998,924 |
| 2014-05-02 | 2014-04-29 | 10.343 | 327,430 | +7,928 | 0.06% | 3,386,601 |
| 2014-04-30 | 2014-04-28 | 10.898 | 319,502 | +15,856 | 0.05% | 3,481,922 |
| 2014-04-29 | 2014-04-25 | 11.705 | 303,646 | -3,171 | 0.05% | 3,554,244 |
| 2014-04-25 | 2014-04-23 | 11.920 | 306,817 | -5,550 | 0.05% | 3,657,151 |
| 2014-04-24 | 2014-04-22 | 11.680 | 312,367 | +5,550 | 0.05% | 3,648,445 |
| 2014-04-22 | 2014-04-16 | 11.680 | 306,817 | -7,928 | 0.05% | 3,583,621 |
| 2014-04-17 | 2014-04-15 | 11.730 | 314,745 | +8,721 | 0.05% | 3,692,100 |
| 2014-04-16 | 2014-04-14 | 11.869 | 306,024 | -49,947 | 0.05% | 3,632,259 |
| 2014-04-15 | 2014-04-11 | 12.008 | 355,971 | +45,190 | 0.06% | 4,274,480 |
| 2014-04-14 | 2014-04-10 | 12.664 | 310,781 | -7,928 | 0.05% | 3,935,681 |
| 2014-04-11 | 2014-04-09 | 12.639 | 318,709 | -7,928 | 0.05% | 4,028,040 |
| 2014-04-10 | 2014-04-08 | 11.983 | 326,637 | +30,919 | 0.06% | 3,913,999 |
| 2014-04-09 | 2014-04-07 | 12.185 | 295,718 | -2,378 | 0.05% | 3,603,185 |
| 2014-04-08 | 2014-04-04 | 13.042 | 298,096 | -38,055 | 0.05% | 3,887,840 |
| 2014-04-07 | 2014-04-03 | 13.320 | 336,151 | -9,513 | 0.06% | 4,477,443 |
| 2014-04-04 | 2014-04-02 | 13.522 | 345,664 | -19,028 | 0.06% | 4,673,913 |
| 2014-04-03 | 2014-04-01 | 13.168 | 364,692 | +14,271 | 0.06% | 4,802,401 |
| 2014-04-02 | 2014-03-31 | 12.185 | 350,421 | +26,955 | 0.06% | 4,269,716 |
| 2014-04-01 | 2014-03-28 | 12.084 | 323,466 | -27,748 | 0.06% | 3,908,642 |
| 2014-03-31 | 2014-03-27 | 11.100 | 351,214 | +10,306 | 0.06% | 3,898,398 |
| 2014-03-28 | 2014-03-26 | 12.298 | 340,908 | -9,513 | 0.06% | 4,192,504 |
| 2014-03-27 | 2014-03-25 | 12.992 | 350,421 | +60,253 | 0.06% | 4,552,595 |
| 2014-03-26 | 2014-03-24 | 14.354 | 290,168 | +7,928 | 0.05% | 4,165,081 |
| 2014-03-25 | 2014-03-21 | 14.556 | 282,240 | +2,379 | 0.05% | 4,108,243 |
| 2014-03-24 | 2014-03-20 | 14.404 | 279,861 | -33,298 | 0.05% | 4,031,254 |
| 2014-03-21 | 2014-03-19 | 14.758 | 313,159 | +45,190 | 0.05% | 4,621,495 |
| 2014-03-20 | 2014-03-18 | 14.430 | 267,969 | +9,513 | 0.05% | 3,866,716 |
| 2014-03-19 | 2014-03-17 | 14.455 | 258,456 | -14,270 | 0.04% | 3,735,966 |
| 2014-03-18 | 2014-03-14 | 14.707 | 272,726 | -7,928 | 0.05% | 4,011,038 |
| 2014-03-17 | 2014-03-13 | 14.959 | 280,654 | -23,784 | 0.05% | 4,198,437 |
| 2014-03-14 | 2014-03-12 | 15.035 | 304,438 | -15,857 | 0.05% | 4,577,273 |
| 2014-03-13 | 2014-03-11 | 15.943 | 320,295 | -2,378 | 0.05% | 5,106,566 |
| 2014-03-12 | 2014-03-10 | 15.767 | 322,673 | -4,757 | 0.06% | 5,087,499 |
| 2014-03-11 | 2014-03-07 | 16.120 | 327,430 | +21,406 | 0.06% | 5,278,142 |
| 2014-03-10 | 2014-03-06 | 16.524 | 306,024 | -2,378 | 0.05% | 5,056,599 |
| 2014-03-07 | 2014-03-05 | 16.700 | 308,402 | +2,378 | 0.05% | 5,150,352 |
| 2014-03-06 | 2014-03-04 | 16.246 | 306,024 | -8,721 | 0.05% | 4,971,679 |
| 2014-03-05 | 2014-03-03 | 16.019 | 314,745 | +6,343 | 0.05% | 5,041,901 |
| 2014-03-04 | 2014-02-28 | 16.145 | 308,402 | -162,526 | 0.05% | 4,979,192 |
| 2014-03-03 | 2014-02-27 | 18.315 | 470,928 | +13,478 | 0.08% | 8,624,876 |
| 2014-02-28 | 2014-02-26 | 17.936 | 457,450 | -45,191 | 0.08% | 8,204,931 |
| 2014-02-27 | 2014-02-25 | 17.583 | 502,641 | -2,378 | 0.09% | 8,837,967 |
| 2014-02-25 | 2014-02-21 | 17.734 | 505,019 | +14,271 | 0.09% | 8,956,220 |
| 2014-02-24 | 2014-02-20 | 17.886 | 490,748 | +7,928 | 0.08% | 8,777,412 |
| 2014-02-21 | 2014-02-19 | 17.659 | 482,820 | -76,110 | 0.08% | 8,525,994 |
| 2014-02-20 | 2014-02-18 | 16.574 | 558,930 | -45,983 | 0.10% | 9,263,700 |
| 2014-02-19 | 2014-02-17 | 16.851 | 604,913 | +288,582 | 0.10% | 10,193,682 |
| 2014-02-18 | 2014-02-14 | 13.976 | 316,331 | +45,983 | 0.05% | 4,420,926 |
| 2014-02-17 | 2014-02-13 | 14.077 | 270,348 | +74,524 | 0.05% | 3,805,564 |
| 2014-02-14 | 2014-02-12 | 14.657 | 195,824 | -80,866 | 0.03% | 2,870,144 |
| 2014-02-13 | 2014-02-11 | 14.833 | 276,690 | -137,949 | 0.05% | 4,104,238 |
| 2014-02-12 | 2014-02-10 | 14.783 | 414,639 | +233,879 | 0.07% | 6,129,562 |
| 2014-02-11 | 2014-02-07 | 15.010 | 180,760 | +5,549 | 0.03% | 2,713,195 |
| 2014-02-10 | 2014-02-06 | 14.884 | 175,211 | -19,027 | 0.03% | 2,607,805 |
| 2014-02-07 | 2014-02-05 | 14.455 | 194,238 | -34,884 | 0.03% | 2,807,699 |
| 2014-02-06 | 2014-02-04 | 15.035 | 229,122 | -18,234 | 0.04% | 3,444,885 |
| 2014-02-05 | 2014-01-30 | 15.262 | 247,356 | +32,505 | 0.04% | 3,775,196 |
| 2014-02-04 | 2014-01-28 | 15.237 | 214,851 | +31,712 | 0.04% | 3,273,679 |
| 2014-01-29 | 2014-01-27 | 14.758 | 183,139 | -3,171 | 0.03% | 2,702,704 |
| 2014-01-28 | 2014-01-24 | 15.035 | 186,310 | -248,942 | 0.03% | 2,801,200 |
| 2014-01-27 | 2014-01-23 | 16.019 | 435,252 | -147,462 | 0.07% | 6,972,302 |
| 2014-01-24 | 2014-01-22 | 16.372 | 582,714 | +283,032 | 0.10% | 9,540,296 |
| 2014-01-23 | 2014-01-21 | 16.877 | 299,682 | -274,311 | 0.05% | 5,057,647 |
| 2014-01-22 | 2014-01-20 | 17.331 | 573,993 | +332,186 | 0.10% | 9,947,754 |
| 2014-01-21 | 2014-01-17 | 15.464 | 241,807 | -74,524 | 0.04% | 3,739,306 |
| 2014-01-20 | 2014-01-16 | 15.716 | 316,331 | -164,111 | 0.05% | 4,971,547 |
| 2014-01-17 | 2014-01-15 | 16.019 | 480,442 | +205,337 | 0.08% | 7,696,201 |
| 2014-01-16 | 2014-01-14 | 15.439 | 275,105 | +95,930 | 0.05% | 4,247,287 |
| 2014-01-15 | 2014-01-13 | 17.861 | 179,175 | -189,481 | 0.03% | 3,200,165 |
| 2014-01-14 | 2014-01-10 | 17.154 | 368,656 | +272,726 | 0.06% | 6,324,001 |
| 2014-01-13 | 2014-01-09 | 15.187 | 95,930 | -380,548 | 0.02% | 1,456,843 |
| 2014-01-10 | 2014-01-08 | 13.925 | 476,478 | +63,425 | 0.08% | 6,635,041 |
| 2014-01-09 | 2014-01-07 | 10.658 | 413,053 | -253,699 | 0.07% | 4,402,448 |
| 2014-01-08 | 2014-01-06 | 10.822 | 666,752 | +65,803 | 0.11% | 7,215,781 |
| 2014-01-07 | 2014-01-03 | 10.015 | 600,949 | -23,784 | 0.10% | 6,018,522 |
| 2014-01-06 | 2014-01-02 | 10.192 | 624,733 | +214,851 | 0.11% | 6,367,039 |
| 2014-01-03 | 2013-12-31 | 10.040 | 409,882 | +31,712 | 0.07% | 4,115,320 |
| 2014-01-02 | 2013-12-27 | 9.763 | 378,170 | +137,949 | 0.06% | 3,691,983 |
| 2013-12-30 | 2013-12-24 | 9.347 | 240,221 | -551,795 | 0.04% | 2,245,230 |
| 2013-12-27 | 2013-12-20 | 8.527 | 792,016 | +362,314 | 0.14% | 6,753,243 |
| 2013-12-23 | 2013-12-19 | 8.981 | 429,702 | +27,748 | 0.07% | 3,859,038 |
| 2013-12-20 | 2013-12-18 | 9.637 | 401,954 | +14,271 | 0.07% | 3,873,481 |
| 2013-12-19 | 2013-12-17 | 9.611 | 387,683 | -90,381 | 0.07% | 3,726,177 |
| 2013-12-18 | 2013-12-16 | 9.939 | 478,064 | +185,518 | 0.08% | 4,751,645 |
| 2013-12-17 | 2013-12-13 | 10.053 | 292,546 | -36,470 | 0.05% | 2,940,927 |
| 2013-12-16 | 2013-12-12 | 10.091 | 329,016 | -17,441 | 0.06% | 3,320,005 |
| 2013-12-13 | 2013-12-11 | 9.838 | 346,457 | -901,424 | 0.06% | 3,408,597 |
| 2013-12-12 | 2013-12-10 | 9.548 | 1,247,881 | -2,378 | 0.21% | 11,915,184 |
| 2013-12-11 | 2013-12-09 | 8.829 | 1,250,259 | +76,902 | 0.21% | 11,039,000 |
| 2013-12-10 | 2013-12-06 | 8.602 | 1,173,357 | +983,083 | 0.20% | 10,093,604 |
| 2013-12-09 | 2013-12-05 | 8.539 | 190,274 | -117,336 | 0.03% | 1,624,800 |
| 2013-12-06 | 2013-12-04 | 8.728 | 307,610 | +120,507 | 0.05% | 2,684,963 |
| 2013-12-05 | 2013-12-03 | 8.161 | 187,103 | -91,966 | 0.03% | 1,526,922 |
| 2013-12-02 | 2013-11-28 | 7.883 | 279,069 | -29,333 | 0.05% | 2,200,003 |
| 2013-11-29 | 2013-11-27 | 7.934 | 308,402 | +4,756 | 0.05% | 2,446,806 |
| 2013-11-28 | 2013-11-26 | 7.896 | 303,646 | -3,171 | 0.05% | 2,397,583 |
| 2013-11-27 | 2013-11-25 | 7.934 | 306,817 | +37,262 | 0.05% | 2,434,231 |
| 2013-11-26 | 2013-11-22 | 7.846 | 269,555 | -12,685 | 0.05% | 2,114,801 |
| 2013-11-25 | 2013-11-21 | 7.972 | 282,240 | -49,154 | 0.05% | 2,249,921 |
| 2013-11-22 | 2013-11-20 | 7.896 | 331,394 | +23,784 | 0.06% | 2,616,680 |
| 2013-11-21 | 2013-11-19 | 7.417 | 307,610 | -272,726 | 0.05% | 2,281,442 |
| 2013-11-20 | 2013-11-18 | 7.253 | 580,336 | +110,993 | 0.10% | 4,209,001 |
| 2013-11-19 | 2013-11-15 | 7.177 | 469,343 | -149,840 | 0.08% | 3,368,483 |
| 2013-11-18 | 2013-11-14 | 7.051 | 619,183 | -644,554 | 0.11% | 4,365,787 |
| 2013-11-15 | 2013-11-13 | 7.013 | 1,263,737 | +447,937 | 0.22% | 8,862,642 |
| 2013-11-14 | 2013-11-12 | 7.682 | 815,800 | 0.14% | 6,266,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy