History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 1,772,000 | +0 | 0.23% | 11,854,680 |
| 2025-10-13 | 2025-10-09 | 6.890 | 1,772,000 | +0 | 0.23% | 12,209,080 |
| 2025-10-10 | 2025-10-08 | 7.120 | 1,772,000 | +129,000 | 0.23% | 12,616,640 |
| 2025-10-09 | 2025-10-06 | 7.780 | 1,643,000 | -165,000 | 0.21% | 12,782,540 |
| 2025-10-08 | 2025-10-03 | 7.240 | 1,808,000 | -26,000 | 0.23% | 13,089,920 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,834,000 | -257,000 | 0.24% | 13,113,100 |
| 2025-10-03 | 2025-09-30 | 6.680 | 2,091,000 | +62,000 | 0.27% | 13,967,880 |
| 2025-10-02 | 2025-09-29 | 6.540 | 2,029,000 | +2,000 | 0.26% | 13,269,660 |
| 2025-09-30 | 2025-09-26 | 6.350 | 2,027,000 | -34,000 | 0.26% | 12,871,450 |
| 2025-09-29 | 2025-09-25 | 6.560 | 2,061,000 | +109,000 | 0.27% | 13,520,160 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,952,000 | -24,000 | 0.25% | 13,273,600 |
| 2025-09-25 | 2025-09-23 | 6.840 | 1,976,000 | -16,000 | 0.26% | 13,515,840 |
| 2025-09-24 | 2025-09-22 | 6.850 | 1,992,000 | -48,000 | 0.26% | 13,645,200 |
| 2025-09-23 | 2025-09-19 | 7.140 | 2,040,000 | +248,000 | 0.26% | 14,565,600 |
| 2025-09-22 | 2025-09-18 | 7.690 | 1,792,000 | -119,000 | 0.23% | 13,780,480 |
| 2025-09-19 | 2025-09-17 | 7.490 | 1,911,000 | -17,000 | 0.25% | 14,313,390 |
| 2025-09-18 | 2025-09-16 | 7.310 | 1,928,000 | +43,000 | 0.25% | 14,093,680 |
| 2025-09-17 | 2025-09-15 | 7.500 | 1,885,000 | +45,000 | 0.24% | 14,137,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 1,840,000 | +172,000 | 0.24% | 13,708,000 |
| 2025-09-15 | 2025-09-11 | 7.710 | 1,668,000 | +74,000 | 0.22% | 12,860,280 |
| 2025-09-12 | 2025-09-10 | 7.850 | 1,594,000 | -187,000 | 0.21% | 12,512,900 |
| 2025-09-11 | 2025-09-09 | 7.420 | 1,781,000 | +100,000 | 0.25% | 13,215,020 |
| 2025-09-10 | 2025-09-08 | 7.570 | 1,681,000 | +15,000 | 0.24% | 12,725,170 |
| 2025-09-09 | 2025-09-05 | 7.500 | 1,666,000 | -36,000 | 0.23% | 12,495,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,702,000 | +202,000 | 0.24% | 12,458,640 |
| 2025-09-05 | 2025-09-03 | 7.520 | 1,500,000 | +22,000 | 0.21% | 11,280,000 |
| 2025-09-04 | 2025-09-02 | 7.690 | 1,478,000 | +53,000 | 0.21% | 11,365,820 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,425,000 | +28,000 | 0.20% | 11,029,500 |
| 2025-09-02 | 2025-08-29 | 7.880 | 1,397,000 | +1,000 | 0.20% | 11,008,360 |
| 2025-09-01 | 2025-08-28 | 7.930 | 1,396,000 | -25,000 | 0.20% | 11,070,280 |
| 2025-08-29 | 2025-08-27 | 7.770 | 1,421,000 | +72,000 | 0.20% | 11,041,170 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,349,000 | -48,000 | 0.19% | 10,792,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 1,397,000 | -29,000 | 0.20% | 11,008,360 |
| 2025-08-26 | 2025-08-22 | 7.690 | 1,426,000 | -44,000 | 0.20% | 10,965,940 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,470,000 | +49,000 | 0.21% | 11,642,400 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,421,000 | +1,000 | 0.20% | 10,756,970 |
| 2025-08-21 | 2025-08-19 | 7.690 | 1,420,000 | +9,000 | 0.20% | 10,919,800 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,411,000 | +56,000 | 0.20% | 11,005,800 |
| 2025-08-19 | 2025-08-15 | 8.290 | 1,355,000 | +59,000 | 0.19% | 11,232,950 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,296,000 | +38,000 | 0.18% | 11,404,800 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,258,000 | -70,000 | 0.18% | 11,145,880 |
| 2025-08-14 | 2025-08-12 | 8.590 | 1,328,000 | +1,000 | 0.19% | 11,407,520 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,327,000 | -123,000 | 0.19% | 11,597,980 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,450,000 | -72,000 | 0.20% | 11,745,000 |
| 2025-08-11 | 2025-08-07 | 7.580 | 1,522,000 | +8,000 | 0.21% | 11,536,760 |
| 2025-08-08 | 2025-08-06 | 7.460 | 1,514,000 | +36,000 | 0.21% | 11,294,440 |
| 2025-08-07 | 2025-08-05 | 7.820 | 1,478,000 | +2,000 | 0.21% | 11,557,960 |
| 2025-08-06 | 2025-08-04 | 7.450 | 1,476,000 | -115,000 | 0.21% | 10,996,200 |
| 2025-08-05 | 2025-08-01 | 7.180 | 1,591,000 | -15,000 | 0.22% | 11,423,380 |
| 2025-08-04 | 2025-07-31 | 7.620 | 1,606,000 | -2,000 | 0.23% | 12,237,720 |
| 2025-08-01 | 2025-07-30 | 7.380 | 1,608,000 | +10,000 | 0.23% | 11,867,040 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,598,000 | -63,000 | 0.22% | 12,080,880 |
| 2025-07-30 | 2025-07-28 | 7.620 | 1,661,000 | +37,000 | 0.23% | 12,656,820 |
| 2025-07-29 | 2025-07-25 | 7.590 | 1,624,000 | +4,000 | 0.23% | 12,326,160 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,620,000 | +8,000 | 0.23% | 12,603,600 |
| 2025-07-25 | 2025-07-23 | 7.870 | 1,612,000 | +42,000 | 0.23% | 12,686,440 |
| 2025-07-24 | 2025-07-22 | 7.890 | 1,570,000 | +115,000 | 0.22% | 12,387,300 |
| 2025-07-23 | 2025-07-21 | 8.310 | 1,455,000 | +110,000 | 0.20% | 12,091,050 |
| 2025-07-22 | 2025-07-18 | 8.780 | 1,345,000 | +31,000 | 0.19% | 11,809,100 |
| 2025-07-21 | 2025-07-17 | 8.490 | 1,314,000 | +55,000 | 0.18% | 11,155,860 |
| 2025-07-18 | 2025-07-16 | 8.750 | 1,259,000 | -58,000 | 0.18% | 11,016,250 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,317,000 | -134,000 | 0.19% | 10,562,340 |
| 2025-07-16 | 2025-07-14 | 8.200 | 1,451,000 | +92,000 | 0.20% | 11,898,200 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,359,000 | -94,000 | 0.19% | 10,872,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 1,453,000 | -30,000 | 0.20% | 10,214,590 |
| 2025-07-11 | 2025-07-09 | 6.030 | 1,483,000 | -32,000 | 0.21% | 8,942,490 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,515,000 | +63,000 | 0.21% | 8,862,750 |
| 2025-07-09 | 2025-07-07 | 5.970 | 1,452,000 | -156,000 | 0.20% | 8,668,440 |
| 2025-07-08 | 2025-07-04 | 5.750 | 1,608,000 | -18,000 | 0.23% | 9,246,000 |
| 2025-07-07 | 2025-07-03 | 5.800 | 1,626,000 | -44,000 | 0.23% | 9,430,800 |
| 2025-07-04 | 2025-07-02 | 5.550 | 1,670,000 | +27,000 | 0.23% | 9,268,500 |
| 2025-07-03 | 2025-06-30 | 5.550 | 1,643,000 | +43,000 | 0.23% | 9,118,650 |
| 2025-07-02 | 2025-06-27 | 5.490 | 1,600,000 | +75,000 | 0.23% | 8,784,000 |
| 2025-06-30 | 2025-06-26 | 5.670 | 1,525,000 | -66,000 | 0.21% | 8,646,750 |
| 2025-06-27 | 2025-06-25 | 5.420 | 1,591,000 | +37,000 | 0.22% | 8,623,220 |
| 2025-06-26 | 2025-06-24 | 5.320 | 1,554,000 | -61,000 | 0.22% | 8,267,280 |
| 2025-06-25 | 2025-06-23 | 5.170 | 1,615,000 | +13,000 | 0.23% | 8,349,550 |
| 2025-06-24 | 2025-06-20 | 5.230 | 1,602,000 | +11,000 | 0.23% | 8,378,460 |
| 2025-06-23 | 2025-06-19 | 5.060 | 1,591,000 | +22,000 | 0.22% | 8,050,460 |
| 2025-06-20 | 2025-06-18 | 5.250 | 1,569,000 | +1,000 | 0.22% | 8,237,250 |
| 2025-06-19 | 2025-06-17 | 5.240 | 1,568,000 | +53,000 | 0.22% | 8,216,320 |
| 2025-06-18 | 2025-06-16 | 5.350 | 1,515,000 | -7,000 | 0.21% | 8,105,250 |
| 2025-06-17 | 2025-06-13 | 5.210 | 1,522,000 | +96,000 | 0.21% | 7,929,620 |
| 2025-06-16 | 2025-06-12 | 5.470 | 1,426,000 | -117,000 | 0.20% | 7,800,220 |
| 2025-06-13 | 2025-06-11 | 5.550 | 1,543,000 | +6,000 | 0.22% | 8,563,650 |
| 2025-06-12 | 2025-06-10 | 5.550 | 1,537,000 | -9,000 | 0.22% | 8,530,350 |
| 2025-06-11 | 2025-06-09 | 5.350 | 1,546,000 | +91,000 | 0.22% | 8,271,100 |
| 2025-06-10 | 2025-06-06 | 5.330 | 1,455,000 | -246,000 | 0.20% | 7,755,150 |
| 2025-06-09 | 2025-06-05 | 5.420 | 1,701,000 | +58,000 | 0.24% | 9,219,420 |
| 2025-06-06 | 2025-06-04 | 5.570 | 1,643,000 | +84,000 | 0.23% | 9,151,510 |
| 2025-06-05 | 2025-06-03 | 5.880 | 1,559,000 | -9,000 | 0.22% | 9,166,920 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,568,000 | +74,000 | 0.22% | 9,392,320 |
| 2025-06-03 | 2025-05-30 | 6.000 | 1,494,000 | +6,000 | 0.21% | 8,964,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 1,488,000 | -68,000 | 0.21% | 9,552,960 |
| 2025-05-30 | 2025-05-28 | 6.470 | 1,556,000 | +178,000 | 0.22% | 10,067,320 |
| 2025-05-29 | 2025-05-27 | 6.820 | 1,378,000 | +29,000 | 0.19% | 9,397,960 |
| 2025-05-28 | 2025-05-26 | 6.798 | 1,349,000 | -314,000 | 0.19% | 9,170,663 |
| 2025-05-27 | 2025-05-23 | 6.026 | 1,663,000 | +85,495 | 0.23% | 10,020,967 |
| 2025-05-23 | 2025-05-21 | 5.904 | 1,577,505 | -327,704 | 0.23% | 9,313,428 |
| 2025-05-22 | 2025-05-20 | 5.243 | 1,905,209 | +50,189 | 0.27% | 9,989,759 |
| 2025-05-21 | 2025-05-19 | 5.081 | 1,855,020 | -8,857 | 0.27% | 9,424,998 |
| 2025-05-20 | 2025-05-16 | 4.918 | 1,863,877 | +28,539 | 0.27% | 9,166,959 |
| 2025-05-19 | 2025-05-15 | 4.867 | 1,835,338 | -143,678 | 0.26% | 8,933,348 |
| 2025-05-16 | 2025-05-14 | 5.050 | 1,979,016 | +4,920 | 0.28% | 9,994,668 |
| 2025-05-15 | 2025-05-13 | 4.949 | 1,974,096 | -6,889 | 0.28% | 9,769,220 |
| 2025-05-14 | 2025-05-12 | 5.152 | 1,980,985 | -33,459 | 0.28% | 10,205,912 |
| 2025-05-13 | 2025-05-09 | 5.152 | 2,014,444 | +357,227 | 0.29% | 10,378,291 |
| 2025-05-12 | 2025-05-08 | 5.081 | 1,657,217 | -386,750 | 0.24% | 8,419,999 |
| 2025-05-09 | 2025-05-07 | 4.603 | 2,043,967 | -142,694 | 0.29% | 9,408,811 |
| 2025-05-08 | 2025-05-06 | 4.339 | 2,186,661 | +111,203 | 0.31% | 9,487,942 |
| 2025-05-07 | 2025-05-02 | 4.715 | 2,075,458 | +78,728 | 0.30% | 9,785,761 |
| 2025-05-06 | 2025-04-30 | 4.613 | 1,996,730 | -3,936 | 0.29% | 9,211,660 |
| 2025-05-02 | 2025-04-29 | 4.542 | 2,000,666 | +15,745 | 0.29% | 9,087,508 |
| 2025-04-30 | 2025-04-28 | 4.573 | 1,984,921 | +20,666 | 0.28% | 9,076,500 |
| 2025-04-29 | 2025-04-25 | 4.532 | 1,964,255 | +24,602 | 0.28% | 8,902,160 |
| 2025-04-28 | 2025-04-24 | 4.502 | 1,939,653 | +67,903 | 0.28% | 8,731,532 |
| 2025-04-25 | 2025-04-23 | 4.776 | 1,871,750 | -143,678 | 0.27% | 8,939,400 |
| 2025-04-24 | 2025-04-22 | 4.349 | 2,015,428 | -430,050 | 0.29% | 8,765,440 |
| 2025-04-23 | 2025-04-17 | 3.963 | 2,445,478 | -23,618 | 0.35% | 9,691,501 |
| 2025-04-22 | 2025-04-16 | 3.831 | 2,469,096 | +22,634 | 0.35% | 9,458,930 |
| 2025-04-17 | 2025-04-15 | 3.953 | 2,446,462 | +4,921 | 0.35% | 9,670,541 |
| 2025-04-16 | 2025-04-14 | 4.054 | 2,441,541 | -76,760 | 0.35% | 9,899,189 |
| 2025-04-15 | 2025-04-11 | 3.892 | 2,518,301 | -3,936 | 0.36% | 9,800,971 |
| 2025-04-14 | 2025-04-10 | 3.729 | 2,522,237 | +115,139 | 0.36% | 9,406,209 |
| 2025-04-11 | 2025-04-09 | 3.445 | 2,407,098 | +21,650 | 0.34% | 8,291,940 |
| 2025-04-10 | 2025-04-08 | 3.516 | 2,385,448 | -57,077 | 0.34% | 8,387,040 |
| 2025-04-09 | 2025-04-07 | 3.343 | 2,442,525 | -422,177 | 0.35% | 8,165,779 |
| 2025-04-08 | 2025-04-03 | 3.841 | 2,864,702 | +171,232 | 0.41% | 11,003,578 |
| 2025-04-07 | 2025-04-02 | 3.902 | 2,693,470 | -24,602 | 0.39% | 10,510,081 |
| 2025-04-03 | 2025-04-01 | 3.800 | 2,718,072 | -11,809 | 0.39% | 10,329,879 |
| 2025-04-01 | 2025-03-28 | 3.821 | 2,729,881 | +49,204 | 0.39% | 10,430,239 |
| 2025-03-31 | 2025-03-27 | 3.943 | 2,680,677 | +3,937 | 0.38% | 10,569,122 |
| 2025-03-28 | 2025-03-26 | 3.994 | 2,676,740 | -17,714 | 0.38% | 10,689,599 |
| 2025-03-27 | 2025-03-25 | 3.933 | 2,694,454 | -52,157 | 0.39% | 10,596,060 |
| 2025-03-26 | 2025-03-24 | 4.034 | 2,746,611 | -30,507 | 0.39% | 11,080,270 |
| 2025-03-25 | 2025-03-21 | 3.861 | 2,777,118 | -148,598 | 0.40% | 10,723,600 |
| 2025-03-24 | 2025-03-20 | 3.861 | 2,925,716 | +145,646 | 0.42% | 11,297,398 |
| 2025-03-21 | 2025-03-19 | 3.963 | 2,780,070 | -17,714 | 0.40% | 11,017,499 |
| 2025-03-20 | 2025-03-18 | 3.922 | 2,797,784 | +120,060 | 0.40% | 10,973,980 |
| 2025-03-19 | 2025-03-17 | 3.953 | 2,677,724 | -62,982 | 0.38% | 10,584,689 |
| 2025-03-18 | 2025-03-14 | 3.943 | 2,740,706 | +15,745 | 0.39% | 10,805,798 |
| 2025-03-17 | 2025-03-13 | 4.034 | 2,724,961 | +90,537 | 0.39% | 10,992,930 |
| 2025-03-14 | 2025-03-12 | 3.963 | 2,634,424 | +24,602 | 0.38% | 10,440,300 |
| 2025-03-13 | 2025-03-11 | 3.933 | 2,609,822 | -164,344 | 0.37% | 10,263,241 |
| 2025-03-12 | 2025-03-10 | 4.004 | 2,774,166 | +86,601 | 0.40% | 11,106,861 |
| 2025-03-11 | 2025-03-07 | 4.136 | 2,687,565 | +93,489 | 0.38% | 11,115,169 |
| 2025-03-10 | 2025-03-06 | 4.309 | 2,594,076 | +110,219 | 0.37% | 11,176,639 |
| 2025-03-07 | 2025-03-05 | 4.166 | 2,483,857 | +61,013 | 0.36% | 10,348,398 |
| 2025-03-06 | 2025-03-04 | 3.943 | 2,422,844 | +133,837 | 0.35% | 9,552,562 |
| 2025-03-05 | 2025-03-03 | 4.237 | 2,289,007 | +26,571 | 0.33% | 9,699,422 |
| 2025-03-04 | 2025-02-28 | 3.445 | 2,262,436 | +23,618 | 0.32% | 7,793,610 |
| 2025-03-03 | 2025-02-27 | 3.668 | 2,238,818 | -57,077 | 0.32% | 8,212,751 |
| 2025-02-28 | 2025-02-26 | 3.770 | 2,295,895 | +22,634 | 0.33% | 8,655,429 |
| 2025-02-27 | 2025-02-25 | 3.800 | 2,273,261 | -81,680 | 0.33% | 8,639,400 |
| 2025-02-26 | 2025-02-24 | 3.963 | 2,354,941 | -291,292 | 0.34% | 9,332,700 |
| 2025-02-25 | 2025-02-21 | 4.115 | 2,646,233 | +38,379 | 0.38% | 10,890,449 |
| 2025-02-24 | 2025-02-20 | 4.054 | 2,607,854 | +985 | 0.37% | 10,573,502 |
| 2025-02-21 | 2025-02-19 | 4.004 | 2,606,869 | +36,411 | 0.37% | 10,437,058 |
| 2025-02-20 | 2025-02-18 | 4.024 | 2,570,458 | -25,586 | 0.37% | 10,343,520 |
| 2025-02-19 | 2025-02-17 | 4.115 | 2,596,044 | -15,746 | 0.37% | 10,683,898 |
| 2025-02-18 | 2025-02-14 | 4.126 | 2,611,790 | -206,660 | 0.37% | 10,775,240 |
| 2025-02-17 | 2025-02-13 | 4.207 | 2,818,450 | +142,694 | 0.40% | 11,856,960 |
| 2025-02-14 | 2025-02-12 | 4.339 | 2,675,756 | -33,459 | 0.38% | 11,610,130 |
| 2025-02-13 | 2025-02-11 | 4.685 | 2,709,215 | -15,746 | 0.39% | 12,691,328 |
| 2025-02-12 | 2025-02-10 | 4.654 | 2,724,961 | -106,282 | 0.39% | 12,682,020 |
| 2025-02-11 | 2025-02-07 | 4.735 | 2,831,243 | +67,902 | 0.41% | 13,406,819 |
| 2025-02-10 | 2025-02-06 | 4.898 | 2,763,341 | -102,346 | 0.40% | 13,534,562 |
| 2025-02-07 | 2025-02-05 | 4.786 | 2,865,687 | -21,650 | 0.41% | 13,715,522 |
| 2025-02-06 | 2025-02-04 | 4.837 | 2,887,337 | +30,507 | 0.41% | 13,965,842 |
| 2025-02-05 | 2025-02-03 | 4.806 | 2,856,830 | +54,126 | 0.41% | 13,731,191 |
| 2025-02-04 | 2025-01-28 | 5.040 | 2,802,704 | +119,075 | 0.40% | 14,126,078 |
| 2025-02-03 | 2025-01-24 | 5.274 | 2,683,629 | -80,696 | 0.38% | 14,153,131 |
| 2025-01-27 | 2025-01-23 | 5.172 | 2,764,325 | -22,634 | 0.40% | 14,297,811 |
| 2025-01-24 | 2025-01-22 | 5.243 | 2,786,959 | +129,901 | 0.40% | 14,613,120 |
| 2025-01-23 | 2025-01-21 | 5.335 | 2,657,058 | +27,554 | 0.38% | 14,174,998 |
| 2025-01-22 | 2025-01-20 | 5.680 | 2,629,504 | +68,887 | 0.38% | 14,936,482 |
| 2025-01-21 | 2025-01-17 | 5.467 | 2,560,617 | -14,761 | 0.37% | 13,998,760 |
| 2025-01-20 | 2025-01-16 | 5.233 | 2,575,378 | -21,650 | 0.37% | 13,477,548 |
| 2025-01-17 | 2025-01-15 | 5.030 | 2,597,028 | +56,093 | 0.37% | 13,063,048 |
| 2025-01-16 | 2025-01-14 | 5.010 | 2,540,935 | +3,936 | 0.36% | 12,729,260 |
| 2025-01-15 | 2025-01-13 | 4.878 | 2,536,999 | -6,888 | 0.36% | 12,374,402 |
| 2025-01-13 | 2025-01-09 | 4.857 | 2,543,887 | -1,968 | 0.36% | 12,356,299 |
| 2025-01-10 | 2025-01-08 | 4.796 | 2,545,855 | +61,013 | 0.36% | 12,210,638 |
| 2025-01-09 | 2025-01-07 | 5.264 | 2,484,842 | +62,983 | 0.36% | 13,079,502 |
| 2025-01-08 | 2025-01-06 | 5.315 | 2,421,859 | -113,171 | 0.35% | 12,871,028 |
| 2025-01-07 | 2025-01-03 | 4.725 | 2,535,030 | +19,681 | 0.36% | 11,978,398 |
| 2025-01-06 | 2025-01-02 | 4.928 | 2,515,349 | -62,982 | 0.36% | 12,396,602 |
| 2025-01-03 | 2024-12-31 | 4.451 | 2,578,331 | -82,664 | 0.37% | 11,475,602 |
| 2025-01-02 | 2024-12-27 | 5.000 | 2,660,995 | -51,173 | 0.38% | 13,303,682 |
| 2024-12-30 | 2024-12-24 | 4.959 | 2,712,168 | +100,378 | 0.39% | 13,449,282 |
| 2024-12-27 | 2024-12-20 | 5.182 | 2,611,790 | -48,221 | 0.37% | 13,535,401 |
| 2024-12-23 | 2024-12-19 | 5.223 | 2,660,011 | -15,745 | 0.38% | 13,893,422 |
| 2024-12-20 | 2024-12-18 | 5.436 | 2,675,756 | -44,284 | 0.38% | 14,546,649 |
| 2024-12-19 | 2024-12-17 | 5.762 | 2,720,040 | +230,278 | 0.39% | 15,671,878 |
| 2024-12-18 | 2024-12-16 | 5.823 | 2,489,762 | +100,378 | 0.36% | 14,496,900 |
| 2024-12-17 | 2024-12-13 | 5.518 | 2,389,384 | +164,344 | 0.34% | 13,184,038 |
| 2024-12-16 | 2024-12-12 | 5.731 | 2,225,040 | +60,030 | 0.32% | 12,752,038 |
| 2024-12-13 | 2024-12-11 | 5.355 | 2,165,010 | +73,807 | 0.31% | 11,593,998 |
| 2024-12-12 | 2024-12-10 | 5.396 | 2,091,203 | +164,344 | 0.30% | 11,283,748 |
| 2024-12-11 | 2024-12-09 | 5.802 | 1,926,859 | +137,773 | 0.28% | 11,180,178 |
| 2024-12-10 | 2024-12-06 | 5.812 | 1,789,086 | -456,620 | 0.26% | 10,398,960 |
| 2024-12-09 | 2024-12-05 | 6.199 | 2,245,706 | +293,260 | 0.32% | 13,920,198 |
| 2024-12-06 | 2024-12-04 | 5.060 | 1,952,446 | +58,062 | 0.28% | 9,880,321 |
| 2024-12-05 | 2024-12-03 | 4.949 | 1,894,384 | +126,948 | 0.27% | 9,374,749 |
| 2024-12-04 | 2024-12-02 | 5.213 | 1,767,436 | -279,483 | 0.25% | 9,213,481 |
| 2024-12-03 | 2024-11-29 | 4.989 | 2,046,919 | +13,777 | 0.29% | 10,212,800 |
| 2024-12-02 | 2024-11-28 | 4.918 | 2,033,142 | +5,905 | 0.29% | 9,999,442 |
| 2024-11-29 | 2024-11-27 | 4.735 | 2,027,237 | +61,014 | 0.29% | 9,599,600 |
| 2024-11-28 | 2024-11-26 | 4.491 | 1,966,223 | -499,921 | 0.28% | 8,831,159 |
| 2024-11-27 | 2024-11-25 | 5.274 | 2,466,144 | +454,652 | 0.35% | 13,006,141 |
| 2024-11-26 | 2024-11-22 | 4.268 | 2,011,492 | -121,043 | 0.29% | 8,584,802 |
| 2024-11-25 | 2024-11-21 | 4.390 | 2,132,535 | +348,370 | 0.31% | 9,361,439 |
| 2024-11-22 | 2024-11-20 | 3.760 | 1,784,165 | -232,247 | 0.26% | 6,708,098 |
| 2024-11-21 | 2024-11-19 | 3.485 | 2,016,412 | -427,098 | 0.29% | 7,028,070 |
| 2024-11-20 | 2024-11-18 | 3.170 | 2,443,510 | +31,492 | 0.35% | 7,746,961 |
| 2024-11-19 | 2024-11-15 | 2.805 | 2,412,018 | +17,713 | 0.35% | 6,764,759 |
| 2024-11-18 | 2024-11-14 | 3.079 | 2,394,305 | -1,178,946 | 0.34% | 7,371,991 |
| 2024-11-15 | 2024-11-13 | 2.927 | 3,573,251 | +1,453,509 | 0.51% | 10,457,279 |
| 2024-11-14 | 2024-11-12 | 2.561 | 2,119,742 | +4,920 | 0.30% | 5,428,080 |
| 2024-11-13 | 2024-11-11 | 2.276 | 2,114,822 | +43,301 | 0.30% | 4,813,761 |
| 2024-11-12 | 2024-11-08 | 2.205 | 2,071,521 | +31,491 | 0.30% | 4,567,849 |
| 2024-11-11 | 2024-11-07 | 2.185 | 2,040,030 | +51,173 | 0.29% | 4,456,949 |
| 2024-11-08 | 2024-11-06 | 2.164 | 1,988,857 | -130,885 | 0.28% | 4,304,729 |
| 2024-11-07 | 2024-11-05 | 1.890 | 2,119,742 | +57,077 | 0.30% | 4,006,440 |
| 2024-11-05 | 2024-11-01 | 1.778 | 2,062,665 | -85,616 | 0.30% | 3,668,001 |
| 2024-11-04 | 2024-10-31 | 1.860 | 2,148,281 | -22,634 | 0.31% | 3,994,890 |
| 2024-11-01 | 2024-10-30 | 2.012 | 2,170,915 | -122,028 | 0.31% | 4,367,880 |
| 2024-10-31 | 2024-10-29 | 1.951 | 2,292,943 | -41,332 | 0.33% | 4,473,600 |
| 2024-10-29 | 2024-10-25 | 1.616 | 2,334,275 | +56,094 | 0.33% | 3,771,480 |
| 2024-10-28 | 2024-10-24 | 1.595 | 2,278,181 | -8,857 | 0.33% | 3,634,549 |
| 2024-10-25 | 2024-10-23 | 1.667 | 2,287,038 | -16,730 | 0.33% | 3,811,359 |
| 2024-10-23 | 2024-10-21 | 1.748 | 2,303,768 | -42,316 | 0.33% | 4,026,520 |
| 2024-10-22 | 2024-10-18 | 1.656 | 2,346,084 | -32,475 | 0.34% | 3,885,920 |
| 2024-10-21 | 2024-10-17 | 1.585 | 2,378,559 | -10,825 | 0.34% | 3,770,520 |
| 2024-10-18 | 2024-10-16 | 1.636 | 2,389,384 | +42,316 | 0.34% | 3,909,080 |
| 2024-10-17 | 2024-10-15 | 1.677 | 2,347,068 | +1,968 | 0.34% | 3,935,250 |
| 2024-10-16 | 2024-10-14 | 1.677 | 2,345,100 | +23,618 | 0.34% | 3,931,950 |
| 2024-10-15 | 2024-10-10 | 1.595 | 2,321,482 | +30,507 | 0.33% | 3,703,631 |
| 2024-10-14 | 2024-10-09 | 1.555 | 2,290,975 | -64,950 | 0.33% | 3,561,840 |
| 2024-10-10 | 2024-10-08 | 1.575 | 2,355,925 | +51,173 | 0.34% | 3,710,700 |
| 2024-10-09 | 2024-10-07 | 1.880 | 2,304,752 | -157,455 | 0.33% | 4,332,700 |
| 2024-10-08 | 2024-10-04 | 1.555 | 2,462,207 | +51,173 | 0.35% | 3,828,059 |
| 2024-10-07 | 2024-10-03 | 1.473 | 2,411,034 | -10,825 | 0.35% | 3,552,499 |
| 2024-10-04 | 2024-10-02 | 1.534 | 2,421,859 | +130,884 | 0.35% | 3,716,109 |
| 2024-10-03 | 2024-09-30 | 1.687 | 2,290,975 | +184,026 | 0.33% | 3,864,480 |
| 2024-10-02 | 2024-09-27 | 1.707 | 2,106,949 | -82,664 | 0.30% | 3,596,880 |
| 2024-09-30 | 2024-09-26 | 1.575 | 2,189,613 | -54,125 | 0.31% | 3,448,750 |
| 2024-09-26 | 2024-09-24 | 1.585 | 2,243,738 | -984 | 0.32% | 3,556,800 |
| 2024-09-25 | 2024-09-23 | 1.606 | 2,244,722 | +1,968 | 0.32% | 3,603,980 |
| 2024-09-24 | 2024-09-20 | 1.585 | 2,242,754 | -18,698 | 0.32% | 3,555,240 |
| 2024-09-23 | 2024-09-19 | 1.514 | 2,261,452 | +27,555 | 0.32% | 3,424,020 |
| 2024-09-12 | 2024-09-10 | 1.504 | 2,233,897 | -2,952 | 0.32% | 3,359,600 |
| 2024-09-11 | 2024-09-09 | 1.412 | 2,236,849 | +28,538 | 0.32% | 3,159,469 |
| 2024-09-10 | 2024-09-05 | 1.433 | 2,208,311 | +9,841 | 0.32% | 3,164,040 |
| 2024-09-09 | 2024-09-04 | 1.484 | 2,198,470 | +9,841 | 0.31% | 3,261,640 |
| 2024-09-04 | 2024-09-02 | 1.494 | 2,188,629 | -9,841 | 0.31% | 3,269,280 |
| 2024-09-03 | 2024-08-30 | 1.504 | 2,198,470 | -2,952 | 0.31% | 3,306,320 |
| 2024-09-02 | 2024-08-29 | 1.473 | 2,201,422 | +10,825 | 0.32% | 3,243,650 |
| 2024-08-29 | 2024-08-27 | 1.504 | 2,190,597 | +1,968 | 0.31% | 3,294,480 |
| 2024-08-28 | 2024-08-26 | 1.504 | 2,188,629 | +12,793 | 0.31% | 3,291,520 |
| 2024-08-27 | 2024-08-23 | 1.484 | 2,175,836 | -53,141 | 0.31% | 3,228,061 |
| 2024-08-26 | 2024-08-22 | 1.575 | 2,228,977 | +19,682 | 0.32% | 3,510,751 |
| 2024-08-21 | 2024-08-19 | 1.494 | 2,209,295 | +14,762 | 0.32% | 3,300,150 |
| 2024-08-20 | 2024-08-16 | 1.524 | 2,194,533 | -50,189 | 0.31% | 3,344,999 |
| 2024-08-16 | 2024-08-14 | 1.494 | 2,244,722 | -984 | 0.32% | 3,353,070 |
| 2024-08-15 | 2024-08-13 | 1.524 | 2,245,706 | -3,937 | 0.32% | 3,423,000 |
| 2024-08-14 | 2024-08-12 | 1.463 | 2,249,643 | +26,571 | 0.32% | 3,291,840 |
| 2024-08-13 | 2024-08-09 | 1.555 | 2,223,072 | +15,745 | 0.32% | 3,456,270 |
| 2024-08-12 | 2024-08-08 | 1.494 | 2,207,327 | -76,759 | 0.32% | 3,297,211 |
| 2024-08-09 | 2024-08-07 | 1.463 | 2,284,086 | +32,475 | 0.33% | 3,342,240 |
| 2024-08-08 | 2024-08-06 | 1.473 | 2,251,611 | -2,952 | 0.32% | 3,317,600 |
| 2024-08-07 | 2024-08-05 | 1.382 | 2,254,563 | +14,761 | 0.32% | 3,115,760 |
| 2024-08-06 | 2024-08-02 | 1.656 | 2,239,802 | +6,889 | 0.32% | 3,709,880 |
| 2024-08-02 | 2024-07-31 | 1.738 | 2,232,913 | -1,968 | 0.32% | 3,879,990 |
| 2024-08-01 | 2024-07-30 | 1.697 | 2,234,881 | +984 | 0.32% | 3,792,570 |
| 2024-07-31 | 2024-07-29 | 1.860 | 2,233,897 | -1,968 | 0.32% | 4,154,100 |
| 2024-07-30 | 2024-07-26 | 1.646 | 2,235,865 | +6,888 | 0.32% | 3,680,639 |
| 2024-07-29 | 2024-07-25 | 1.575 | 2,228,977 | -24,602 | 0.32% | 3,510,751 |
| 2024-07-26 | 2024-07-24 | 1.677 | 2,253,579 | -14,762 | 0.32% | 3,778,500 |
| 2024-07-24 | 2024-07-22 | 1.778 | 2,268,341 | +43,301 | 0.32% | 4,033,751 |
| 2024-07-22 | 2024-07-18 | 1.667 | 2,225,040 | -12,794 | 0.32% | 3,708,040 |
| 2024-07-19 | 2024-07-17 | 1.707 | 2,237,834 | +94,474 | 0.32% | 3,820,321 |
| 2024-07-18 | 2024-07-16 | 1.595 | 2,143,360 | +41,332 | 0.31% | 3,419,459 |
| 2024-07-17 | 2024-07-15 | 1.687 | 2,102,028 | +2,952 | 0.30% | 3,545,759 |
| 2024-07-16 | 2024-07-12 | 1.606 | 2,099,076 | +984 | 0.30% | 3,370,140 |
| 2024-07-15 | 2024-07-11 | 1.575 | 2,098,092 | -11,809 | 0.30% | 3,304,600 |
| 2024-07-12 | 2024-07-10 | 1.606 | 2,109,901 | -984 | 0.30% | 3,387,520 |
| 2024-07-11 | 2024-07-09 | 1.606 | 2,110,885 | +4,920 | 0.30% | 3,389,100 |
| 2024-07-10 | 2024-07-08 | 1.473 | 2,105,965 | -4,920 | 0.30% | 3,103,000 |
| 2024-07-09 | 2024-07-05 | 1.524 | 2,110,885 | -10,825 | 0.30% | 3,217,500 |
| 2024-07-08 | 2024-07-04 | 1.555 | 2,121,710 | -3,937 | 0.30% | 3,298,680 |
| 2024-07-05 | 2024-07-03 | 1.595 | 2,125,647 | +9,841 | 0.30% | 3,391,201 |
| 2024-07-03 | 2024-06-28 | 1.697 | 2,115,806 | -24,602 | 0.30% | 3,590,501 |
| 2024-07-02 | 2024-06-27 | 1.636 | 2,140,408 | -125,964 | 0.31% | 3,501,750 |
| 2024-06-28 | 2024-06-26 | 1.758 | 2,266,372 | -3,937 | 0.32% | 3,984,189 |
| 2024-06-27 | 2024-06-25 | 1.758 | 2,270,309 | +3,937 | 0.33% | 3,991,111 |
| 2024-06-26 | 2024-06-24 | 1.768 | 2,266,372 | +6,888 | 0.32% | 4,007,219 |
| 2024-06-25 | 2024-06-21 | 1.809 | 2,259,484 | +29,523 | 0.32% | 4,086,881 |
| 2024-06-24 | 2024-06-20 | 1.860 | 2,229,961 | +9,841 | 0.32% | 4,146,780 |
| 2024-06-20 | 2024-06-18 | 1.992 | 2,220,120 | +18,698 | 0.32% | 4,421,760 |
| 2024-06-18 | 2024-06-14 | 2.032 | 2,201,422 | -61,998 | 0.32% | 4,474,000 |
| 2024-06-17 | 2024-06-13 | 1.971 | 2,263,420 | -47,237 | 0.32% | 4,462,000 |
| 2024-06-14 | 2024-06-12 | 1.992 | 2,310,657 | -136,789 | 0.33% | 4,602,081 |
| 2024-06-13 | 2024-06-11 | 1.961 | 2,447,446 | -72,823 | 0.35% | 4,799,910 |
| 2024-06-12 | 2024-06-07 | 2.134 | 2,520,269 | -6,889 | 0.36% | 5,378,100 |
| 2024-06-11 | 2024-06-06 | 2.134 | 2,527,158 | -45,268 | 0.36% | 5,392,801 |
| 2024-06-07 | 2024-06-05 | 2.134 | 2,572,426 | -19,682 | 0.37% | 5,489,400 |
| 2024-06-06 | 2024-06-04 | 2.063 | 2,592,108 | -39,364 | 0.37% | 5,347,020 |
| 2024-06-04 | 2024-05-31 | 2.022 | 2,631,472 | +99,394 | 0.38% | 5,321,260 |
| 2024-06-03 | 2024-05-30 | 2.114 | 2,532,078 | -111,203 | 0.36% | 5,351,840 |
| 2024-05-31 | 2024-05-29 | 2.103 | 2,643,281 | -24,602 | 0.38% | 5,560,020 |
| 2024-05-30 | 2024-05-28 | 2.022 | 2,667,883 | +115,139 | 0.38% | 5,394,889 |
| 2024-05-29 | 2024-05-27 | 2.083 | 2,552,744 | +26,570 | 0.37% | 5,317,700 |
| 2024-05-28 | 2024-05-24 | 2.032 | 2,526,174 | -132,852 | 0.36% | 5,134,001 |
| 2024-05-27 | 2024-05-23 | 2.205 | 2,659,026 | +227,326 | 0.38% | 5,863,339 |
| 2024-05-24 | 2024-05-22 | 2.195 | 2,431,700 | -160,408 | 0.35% | 5,337,359 |
| 2024-05-23 | 2024-05-21 | 2.225 | 2,592,108 | +127,932 | 0.37% | 5,768,460 |
| 2024-05-22 | 2024-05-20 | 2.114 | 2,464,176 | -84,632 | 0.35% | 5,208,321 |
| 2024-05-21 | 2024-05-17 | 2.022 | 2,548,808 | +59,046 | 0.37% | 5,154,100 |
| 2024-05-20 | 2024-05-16 | 2.134 | 2,489,762 | +77,744 | 0.36% | 5,313,000 |
| 2024-05-17 | 2024-05-14 | 2.083 | 2,412,018 | +73,807 | 0.35% | 5,024,549 |
| 2024-05-16 | 2024-05-13 | 2.093 | 2,338,211 | +44,284 | 0.33% | 4,894,559 |
| 2024-05-14 | 2024-05-10 | 1.839 | 2,293,927 | +9,841 | 0.33% | 4,219,110 |
| 2024-05-13 | 2024-05-09 | 1.829 | 2,284,086 | +14,761 | 0.33% | 4,177,800 |
| 2024-05-10 | 2024-05-08 | 1.819 | 2,269,325 | -9,841 | 0.32% | 4,127,741 |
| 2024-05-08 | 2024-05-06 | 1.982 | 2,279,166 | -23,618 | 0.33% | 4,516,201 |
| 2024-05-07 | 2024-05-03 | 1.829 | 2,302,784 | +85,616 | 0.33% | 4,212,000 |
| 2024-05-06 | 2024-05-02 | 1.921 | 2,217,168 | +231,263 | 0.32% | 4,258,171 |
| 2024-05-02 | 2024-04-29 | 1.951 | 1,985,905 | -23,618 | 0.28% | 3,874,560 |
| 2024-04-30 | 2024-04-26 | 1.982 | 2,009,523 | -48,221 | 0.29% | 3,981,899 |
| 2024-04-29 | 2024-04-25 | 1.921 | 2,057,744 | -107,266 | 0.29% | 3,951,990 |
| 2024-04-26 | 2024-04-24 | 2.012 | 2,165,010 | -11,810 | 0.31% | 4,355,999 |
| 2024-04-25 | 2024-04-23 | 1.971 | 2,176,820 | +63,967 | 0.31% | 4,291,281 |
| 2024-04-24 | 2024-04-22 | 2.111 | 2,112,853 | +109,234 | 0.30% | 4,461,231 |
| 2024-04-23 | 2024-04-19 | 2.029 | 2,003,619 | -62,011 | 0.29% | 4,064,681 |
| 2024-04-22 | 2024-04-18 | 2.008 | 2,065,630 | -3,864 | 0.30% | 4,147,721 |
| 2024-04-19 | 2024-04-17 | 2.070 | 2,069,494 | +28,984 | 0.30% | 4,284,000 |
| 2024-04-18 | 2024-04-16 | 1.987 | 2,040,510 | -28,018 | 0.30% | 4,055,041 |
| 2024-04-17 | 2024-04-15 | 2.163 | 2,068,528 | +135,261 | 0.30% | 4,474,690 |
| 2024-04-16 | 2024-04-12 | 2.360 | 1,933,267 | -57,003 | 0.28% | 4,562,280 |
| 2024-04-15 | 2024-04-11 | 2.287 | 1,990,270 | +114,972 | 0.29% | 4,552,600 |
| 2024-04-12 | 2024-04-10 | 2.174 | 1,875,298 | -165,212 | 0.27% | 4,076,100 |
| 2024-04-11 | 2024-04-09 | 2.443 | 2,040,510 | -13,526 | 0.30% | 4,984,321 |
| 2024-04-10 | 2024-04-08 | 2.422 | 2,054,036 | -44,443 | 0.30% | 4,974,841 |
| 2024-04-09 | 2024-04-05 | 2.215 | 2,098,479 | +85,022 | 0.31% | 4,648,081 |
| 2024-04-08 | 2024-04-03 | 2.215 | 2,013,457 | +19,323 | 0.29% | 4,459,759 |
| 2024-04-05 | 2024-04-02 | 2.236 | 1,994,134 | -2,899 | 0.29% | 4,458,239 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,997,033 | +139,126 | 0.29% | 4,733,430 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,857,907 | -58,935 | 0.27% | 4,326,750 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,916,842 | +96,615 | 0.28% | 4,959,999 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,820,227 | -416,411 | 0.27% | 4,596,959 |
| 2024-03-26 | 2024-03-22 | 2.236 | 2,236,638 | -4,831 | 0.33% | 5,000,400 |
| 2024-03-25 | 2024-03-21 | 2.329 | 2,241,469 | -23,188 | 0.33% | 5,220,000 |
| 2024-03-22 | 2024-03-20 | 1.967 | 2,264,657 | -83,088 | 0.33% | 4,453,601 |
| 2024-03-21 | 2024-03-19 | 1.842 | 2,347,745 | +105,310 | 0.34% | 4,325,399 |
| 2024-03-20 | 2024-03-18 | 2.132 | 2,242,435 | +137,193 | 0.33% | 4,781,260 |
| 2024-03-19 | 2024-03-15 | 2.111 | 2,105,242 | -75,359 | 0.31% | 4,445,161 |
| 2024-03-18 | 2024-03-14 | 2.381 | 2,180,601 | +60,867 | 0.32% | 5,191,099 |
| 2024-03-15 | 2024-03-13 | 2.494 | 2,119,734 | +45,409 | 0.31% | 5,287,540 |
| 2024-03-14 | 2024-03-12 | 2.267 | 2,074,325 | -101,446 | 0.30% | 4,701,930 |
| 2024-03-13 | 2024-03-11 | 2.339 | 2,175,771 | -863,738 | 0.32% | 5,089,521 |
| 2024-03-12 | 2024-03-08 | 1.791 | 3,039,509 | -265,691 | 0.44% | 5,442,580 |
| 2024-03-11 | 2024-03-07 | 1.377 | 3,305,200 | -407,716 | 0.48% | 4,549,929 |
| 2024-03-07 | 2024-03-05 | 0.942 | 3,712,916 | -306,270 | 0.54% | 3,497,130 |
| 2024-03-06 | 2024-03-04 | 0.921 | 4,019,186 | -867,603 | 0.59% | 3,702,400 |
| 2024-03-05 | 2024-03-01 | 1.025 | 4,886,789 | -48,307 | 0.71% | 5,007,420 |
| 2024-03-04 | 2024-02-29 | 1.056 | 4,935,096 | -328,491 | 0.72% | 5,210,160 |
| 2024-03-01 | 2024-02-28 | 0.921 | 5,263,587 | -266,658 | 0.77% | 4,848,720 |
| 2024-02-29 | 2024-02-27 | 0.869 | 5,530,245 | +76,326 | 0.81% | 4,808,160 |
| 2024-02-28 | 2024-02-26 | 0.787 | 5,453,919 | -98,547 | 0.80% | 4,290,200 |
| 2024-02-27 | 2024-02-23 | 0.787 | 5,552,466 | -301,439 | 0.81% | 4,367,720 |
| 2024-02-26 | 2024-02-22 | 0.766 | 5,853,905 | -471,482 | 0.85% | 4,483,660 |
| 2024-02-23 | 2024-02-21 | 0.621 | 6,325,387 | -108,208 | 0.92% | 3,928,200 |
| 2024-02-22 | 2024-02-20 | 0.590 | 6,433,595 | +9,661 | 0.94% | 3,795,630 |
| 2024-02-21 | 2024-02-19 | 0.600 | 6,423,934 | -182,602 | 0.94% | 3,856,420 |
| 2024-02-20 | 2024-02-16 | 0.590 | 6,606,536 | -30,917 | 0.96% | 3,897,660 |
| 2024-02-19 | 2024-02-15 | 0.569 | 6,637,453 | -67,631 | 0.97% | 3,778,500 |
| 2024-02-16 | 2024-02-14 | 0.559 | 6,705,084 | -42,510 | 0.98% | 3,747,600 |
| 2024-02-08 | 2024-02-06 | 0.559 | 6,747,594 | +1,932 | 0.98% | 3,771,360 |
| 2024-02-01 | 2024-01-30 | 0.569 | 6,745,662 | +3,865 | 0.98% | 3,840,100 |
| 2024-01-26 | 2024-01-24 | 0.569 | 6,741,797 | +13,526 | 0.98% | 3,837,900 |
| 2024-01-24 | 2024-01-22 | 0.549 | 6,728,271 | -183,569 | 0.98% | 3,690,920 |
| 2024-01-19 | 2024-01-17 | 0.569 | 6,911,840 | -58,935 | 1.01% | 3,934,700 |
| 2024-01-18 | 2024-01-16 | 0.590 | 6,970,775 | -101,446 | 1.02% | 4,112,550 |
| 2024-01-17 | 2024-01-15 | 0.621 | 7,072,221 | -3,864 | 1.03% | 4,392,000 |
| 2024-01-16 | 2024-01-12 | 0.611 | 7,076,085 | +25,119 | 1.03% | 4,321,160 |
| 2024-01-15 | 2024-01-11 | 0.621 | 7,050,966 | -159,414 | 1.03% | 4,378,800 |
| 2024-01-12 | 2024-01-10 | 0.580 | 7,210,380 | -75,360 | 1.05% | 4,179,280 |
| 2024-01-10 | 2024-01-08 | 0.559 | 7,285,740 | -8,695 | 1.06% | 4,072,140 |
| 2024-01-08 | 2024-01-04 | 0.559 | 7,294,435 | -210,621 | 1.06% | 4,077,000 |
| 2024-01-05 | 2024-01-03 | 0.580 | 7,505,056 | -14,492 | 1.09% | 4,350,080 |
| 2024-01-04 | 2024-01-02 | 0.600 | 7,519,548 | -57,970 | 1.10% | 4,514,140 |
| 2024-01-02 | 2023-12-28 | 0.600 | 7,577,518 | +28,985 | 1.11% | 4,548,940 |
| 2023-12-29 | 2023-12-27 | 0.590 | 7,548,533 | -24,154 | 1.10% | 4,453,410 |
| 2023-12-22 | 2023-12-20 | 0.569 | 7,572,687 | +966 | 1.10% | 4,310,900 |
| 2023-12-20 | 2023-12-18 | 0.580 | 7,571,721 | +19,323 | 1.10% | 4,388,720 |
| 2023-12-19 | 2023-12-15 | 0.580 | 7,552,398 | +35,748 | 1.10% | 4,377,520 |
| 2023-12-18 | 2023-12-14 | 0.549 | 7,516,650 | +48,307 | 1.10% | 4,123,400 |
| 2023-12-12 | 2023-12-08 | 0.569 | 7,468,343 | +57,969 | 1.09% | 4,251,500 |
| 2023-12-04 | 2023-11-30 | 0.559 | 7,410,374 | +170,043 | 1.08% | 4,141,800 |
| 2023-11-30 | 2023-11-28 | 0.580 | 7,240,331 | +10,628 | 1.06% | 4,196,640 |
| 2023-11-28 | 2023-11-24 | 0.600 | 7,229,703 | +96,615 | 1.05% | 4,340,140 |
| 2023-11-23 | 2023-11-21 | 0.600 | 7,133,088 | -125,600 | 1.04% | 4,282,140 |
| 2023-11-21 | 2023-11-17 | 0.590 | 7,258,688 | -60,867 | 1.06% | 4,282,410 |
| 2023-11-20 | 2023-11-16 | 0.590 | 7,319,555 | -46,376 | 1.07% | 4,318,320 |
| 2023-11-14 | 2023-11-10 | 0.580 | 7,365,931 | -39,612 | 1.07% | 4,269,440 |
| 2023-11-01 | 2023-10-30 | 0.559 | 7,405,543 | +14,493 | 1.08% | 4,139,100 |
| 2023-10-27 | 2023-10-25 | 0.590 | 7,391,050 | +96,615 | 1.08% | 4,360,500 |
| 2023-10-18 | 2023-10-16 | 0.611 | 7,294,435 | -7,730 | 1.06% | 4,454,500 |
| 2023-10-16 | 2023-10-12 | 0.631 | 7,302,165 | -120,768 | 1.07% | 4,610,380 |
| 2023-10-13 | 2023-10-11 | 0.621 | 7,422,933 | -127,532 | 1.08% | 4,609,800 |
| 2023-10-12 | 2023-10-10 | 0.600 | 7,550,465 | -43,477 | 1.10% | 4,532,700 |
| 2023-10-11 | 2023-10-09 | 0.611 | 7,593,942 | +9,661 | 1.11% | 4,637,400 |
| 2023-10-10 | 2023-10-06 | 0.611 | 7,584,281 | -49,273 | 1.11% | 4,631,500 |
| 2023-10-09 | 2023-10-05 | 0.590 | 7,633,554 | +133,329 | 1.11% | 4,503,570 |
| 2023-10-05 | 2023-10-03 | 0.569 | 7,500,225 | -99,514 | 1.09% | 4,269,650 |
| 2023-10-03 | 2023-09-28 | 0.559 | 7,599,739 | -9,661 | 1.11% | 4,247,640 |
| 2023-09-28 | 2023-09-26 | 0.549 | 7,609,400 | -20,290 | 1.11% | 4,174,280 |
| 2023-09-22 | 2023-09-20 | 0.538 | 7,629,690 | -33,815 | 1.11% | 4,106,440 |
| 2023-09-11 | 2023-09-06 | 0.569 | 7,663,505 | +19,323 | 1.12% | 4,362,600 |
| 2023-09-07 | 2023-09-05 | 0.559 | 7,644,182 | -14,492 | 1.12% | 4,272,480 |
| 2023-09-06 | 2023-09-04 | 0.549 | 7,658,674 | +101,446 | 1.12% | 4,201,310 |
| 2023-08-30 | 2023-08-28 | 0.528 | 7,557,228 | +28,984 | 1.10% | 3,989,220 |
| 2023-08-28 | 2023-08-24 | 0.559 | 7,528,244 | -24,154 | 1.10% | 4,207,680 |
| 2023-08-25 | 2023-08-23 | 0.559 | 7,552,398 | -19,323 | 1.10% | 4,221,180 |
| 2023-08-17 | 2023-08-15 | 0.580 | 7,571,721 | -1,932 | 1.10% | 4,388,720 |
| 2023-08-10 | 2023-08-08 | 0.580 | 7,573,653 | -9,661 | 1.10% | 4,389,840 |
| 2023-08-07 | 2023-08-03 | 0.600 | 7,583,314 | +77,292 | 1.11% | 4,552,420 |
| 2023-08-04 | 2023-08-02 | 0.600 | 7,506,022 | -38,646 | 1.09% | 4,506,020 |
| 2023-08-02 | 2023-07-31 | 0.611 | 7,544,668 | -19,323 | 1.10% | 4,607,310 |
| 2023-07-27 | 2023-07-25 | 0.600 | 7,563,991 | +9,661 | 1.10% | 4,540,820 |
| 2023-07-26 | 2023-07-24 | 0.580 | 7,554,330 | -19,323 | 1.10% | 4,378,640 |
| 2023-07-25 | 2023-07-21 | 0.611 | 7,573,653 | +19,323 | 1.10% | 4,625,010 |
| 2023-07-24 | 2023-07-20 | 0.611 | 7,554,330 | +3,865 | 1.10% | 4,613,210 |
| 2023-07-21 | 2023-07-19 | 0.621 | 7,550,465 | +1,932 | 1.10% | 4,689,000 |
| 2023-07-20 | 2023-07-18 | 0.621 | 7,548,533 | -98,547 | 1.10% | 4,687,800 |
| 2023-07-19 | 2023-07-14 | 0.621 | 7,647,080 | +38,646 | 1.12% | 4,749,000 |
| 2023-07-18 | 2023-07-13 | 0.611 | 7,608,434 | -11,594 | 1.11% | 4,646,250 |
| 2023-07-14 | 2023-07-12 | 0.590 | 7,620,028 | +4,831 | 1.11% | 4,495,590 |
| 2023-07-13 | 2023-07-11 | 0.600 | 7,615,197 | -34,782 | 1.11% | 4,571,560 |
| 2023-07-12 | 2023-07-10 | 0.590 | 7,649,979 | -83,089 | 1.12% | 4,513,260 |
| 2023-07-11 | 2023-07-07 | 0.549 | 7,733,068 | -57,003 | 1.13% | 4,242,120 |
| 2023-07-10 | 2023-07-06 | 0.512 | 7,790,071 | +54,105 | 1.14% | 3,991,185 |
| 2023-07-07 | 2023-07-05 | 0.538 | 7,735,966 | -13,526 | 1.13% | 4,163,640 |
| 2023-06-29 | 2023-06-27 | 0.549 | 7,749,492 | -34,782 | 1.13% | 4,251,130 |
| 2023-06-23 | 2023-06-20 | 0.569 | 7,784,274 | -38,646 | 1.14% | 4,431,350 |
| 2023-06-16 | 2023-06-14 | 0.549 | 7,822,920 | -48,307 | 1.14% | 4,291,410 |
| 2023-06-14 | 2023-06-12 | 0.569 | 7,871,227 | -38,646 | 1.15% | 4,480,850 |
| 2023-06-07 | 2023-06-05 | 0.590 | 7,909,873 | -66,665 | 1.15% | 4,666,590 |
| 2023-06-06 | 2023-06-02 | 0.569 | 7,976,538 | -5,797 | 1.16% | 4,540,800 |
| 2023-06-05 | 2023-06-01 | 0.559 | 7,982,335 | -38,646 | 1.16% | 4,461,480 |
| 2023-06-01 | 2023-05-30 | 0.549 | 8,020,981 | -26,086 | 1.17% | 4,400,060 |
| 2023-05-30 | 2023-05-25 | 0.518 | 8,047,067 | +38,646 | 1.17% | 4,164,500 |
| 2023-05-29 | 2023-05-24 | 0.528 | 8,008,421 | +19,323 | 1.17% | 4,227,390 |
| 2023-05-24 | 2023-05-22 | 0.549 | 7,989,098 | -19,323 | 1.17% | 4,382,570 |
| 2023-05-23 | 2023-05-19 | 0.549 | 8,008,421 | +41,545 | 1.17% | 4,393,170 |
| 2023-05-19 | 2023-05-17 | 0.559 | 7,966,876 | -184,535 | 1.16% | 4,452,840 |
| 2023-05-18 | 2023-05-16 | 0.549 | 8,151,411 | -9,661 | 1.19% | 4,471,610 |
| 2023-05-17 | 2023-05-15 | 0.538 | 8,161,072 | -35,748 | 1.19% | 4,392,440 |
| 2023-05-16 | 2023-05-12 | 0.518 | 8,196,820 | -149,753 | 1.20% | 4,242,000 |
| 2023-05-15 | 2023-05-11 | 0.518 | 8,346,573 | -80,191 | 1.22% | 4,319,500 |
| 2023-05-10 | 2023-05-08 | 0.518 | 8,426,764 | -65,698 | 1.23% | 4,361,000 |
| 2023-05-09 | 2023-05-05 | 0.518 | 8,492,462 | -48,307 | 1.24% | 4,395,000 |
| 2023-05-03 | 2023-04-28 | 0.518 | 8,540,769 | -43,477 | 1.25% | 4,420,000 |
| 2023-05-02 | 2023-04-27 | 0.518 | 8,584,246 | +20,289 | 1.25% | 4,442,500 |
| 2023-04-28 | 2023-04-26 | 0.512 | 8,563,957 | +9,661 | 1.25% | 4,387,680 |
| 2023-04-27 | 2023-04-25 | 0.502 | 8,554,296 | -64,732 | 1.25% | 4,294,190 |
| 2023-04-25 | 2023-04-21 | 0.512 | 8,619,028 | +50,240 | 1.26% | 4,415,895 |
| 2023-04-24 | 2023-04-20 | 0.507 | 8,568,788 | -25,120 | 1.25% | 4,345,810 |
| 2023-04-21 | 2023-04-19 | 0.507 | 8,593,908 | -24,153 | 1.25% | 4,358,550 |
| 2023-04-19 | 2023-04-17 | 0.512 | 8,618,061 | +17,390 | 1.26% | 4,415,400 |
| 2023-04-18 | 2023-04-14 | 0.512 | 8,600,671 | -7,729 | 1.25% | 4,406,490 |
| 2023-04-17 | 2023-04-13 | 0.512 | 8,608,400 | +9,662 | 1.26% | 4,410,450 |
| 2023-04-14 | 2023-04-12 | 0.481 | 8,598,738 | -151,686 | 1.25% | 4,138,500 |
| 2023-04-13 | 2023-04-11 | 0.486 | 8,750,424 | -966 | 1.28% | 4,256,790 |
| 2023-04-12 | 2023-04-06 | 0.481 | 8,751,390 | +38,646 | 1.28% | 4,211,970 |
| 2023-04-06 | 2023-04-03 | 0.502 | 8,712,744 | +9,661 | 1.27% | 4,373,730 |
| 2023-04-04 | 2023-03-31 | 0.512 | 8,703,083 | -3,864 | 1.27% | 4,458,960 |
| 2023-04-03 | 2023-03-30 | 0.481 | 8,706,947 | +36,713 | 1.27% | 4,190,580 |
| 2023-03-31 | 2023-03-29 | 0.481 | 8,670,234 | -21,255 | 1.26% | 4,172,910 |
| 2023-03-30 | 2023-03-28 | 0.481 | 8,691,489 | +48,308 | 1.27% | 4,183,140 |
| 2023-03-28 | 2023-03-24 | 0.507 | 8,643,181 | -61,834 | 1.26% | 4,383,540 |
| 2023-03-27 | 2023-03-23 | 0.538 | 8,705,015 | +117,870 | 1.27% | 4,685,200 |
| 2023-03-24 | 2023-03-22 | 0.528 | 8,587,145 | +93,717 | 1.25% | 4,532,880 |
| 2023-03-22 | 2023-03-20 | 0.518 | 8,493,428 | +121,735 | 1.24% | 4,395,500 |
| 2023-03-21 | 2023-03-17 | 0.528 | 8,371,693 | -4,831 | 1.22% | 4,419,150 |
| 2023-03-20 | 2023-03-16 | 0.518 | 8,376,524 | +26,086 | 1.22% | 4,335,000 |
| 2023-03-17 | 2023-03-15 | 0.507 | 8,350,438 | +11,594 | 1.22% | 4,235,070 |
| 2023-03-16 | 2023-03-14 | 0.502 | 8,338,844 | +320,762 | 1.22% | 4,186,035 |
| 2023-03-15 | 2023-03-13 | 0.538 | 8,018,082 | +341,051 | 1.17% | 4,315,480 |
| 2023-03-14 | 2023-03-10 | 0.600 | 7,677,031 | -327,525 | 1.12% | 4,608,680 |
| 2023-03-10 | 2023-03-08 | 0.486 | 8,004,556 | +49,274 | 1.17% | 3,893,950 |
| 2023-03-09 | 2023-03-07 | 0.492 | 7,955,282 | -2,899 | 1.16% | 3,911,150 |
| 2023-03-07 | 2023-03-03 | 0.512 | 7,958,181 | +9,662 | 1.16% | 4,077,315 |
| 2023-03-03 | 2023-03-01 | 0.497 | 7,948,519 | -19,323 | 1.16% | 3,948,960 |
| 2023-03-02 | 2023-02-28 | 0.492 | 7,967,842 | +1,932 | 1.16% | 3,917,325 |
| 2023-02-27 | 2023-02-23 | 0.507 | 7,965,910 | -7,729 | 1.16% | 4,040,050 |
| 2023-02-23 | 2023-02-21 | 0.497 | 7,973,639 | +142,990 | 1.16% | 3,961,440 |
| 2023-02-22 | 2023-02-20 | 0.507 | 7,830,649 | +36,714 | 1.14% | 3,971,450 |
| 2023-02-21 | 2023-02-17 | 0.502 | 7,793,935 | +20,289 | 1.14% | 3,912,495 |
| 2023-02-15 | 2023-02-13 | 0.549 | 7,773,646 | +122,701 | 1.13% | 4,264,380 |
| 2023-02-14 | 2023-02-10 | 0.538 | 7,650,945 | -118,836 | 1.12% | 4,117,880 |
| 2023-02-13 | 2023-02-09 | 0.569 | 7,769,781 | +14,492 | 1.13% | 4,423,100 |
| 2023-02-10 | 2023-02-08 | 0.538 | 7,755,289 | +46,375 | 1.13% | 4,174,040 |
| 2023-02-09 | 2023-02-07 | 0.549 | 7,708,914 | -12,560 | 1.12% | 4,228,870 |
| 2023-02-08 | 2023-02-06 | 0.559 | 7,721,474 | +21,255 | 1.13% | 4,315,680 |
| 2023-02-07 | 2023-02-03 | 0.590 | 7,700,219 | -65,698 | 1.12% | 4,542,900 |
| 2023-02-06 | 2023-02-02 | 0.590 | 7,765,917 | -95,649 | 1.13% | 4,581,660 |
| 2023-02-03 | 2023-02-01 | 0.471 | 7,861,566 | -24,153 | 1.15% | 3,702,335 |
| 2023-01-31 | 2023-01-27 | 0.430 | 7,885,719 | +28,984 | 1.15% | 3,387,230 |
| 2023-01-09 | 2023-01-05 | 0.419 | 7,856,735 | -25,120 | 1.15% | 3,293,460 |
| 2023-01-03 | 2022-12-29 | 0.414 | 7,881,855 | -67,630 | 1.15% | 3,263,200 |
| 2022-12-28 | 2022-12-22 | 0.398 | 7,949,485 | +24,153 | 1.16% | 3,167,780 |
| 2022-12-16 | 2022-12-14 | 0.398 | 7,925,332 | -7,729 | 1.16% | 3,158,155 |
| 2022-12-15 | 2022-12-13 | 0.393 | 7,933,061 | -28,984 | 1.16% | 3,120,180 |
| 2022-12-12 | 2022-12-08 | 0.398 | 7,962,045 | +43,476 | 1.16% | 3,172,785 |
| 2022-12-09 | 2022-12-07 | 0.398 | 7,918,569 | +186,467 | 1.15% | 3,155,460 |
| 2022-12-08 | 2022-12-06 | 0.414 | 7,732,102 | +19,323 | 1.13% | 3,201,200 |
| 2022-12-07 | 2022-12-05 | 0.404 | 7,712,779 | +137,194 | 1.12% | 3,113,370 |
| 2022-12-06 | 2022-12-02 | 0.398 | 7,575,585 | -115,938 | 1.10% | 3,018,785 |
| 2022-12-05 | 2022-12-01 | 0.388 | 7,691,523 | +7,729 | 1.12% | 2,985,375 |
| 2022-11-29 | 2022-11-25 | 0.393 | 7,683,794 | -966 | 1.12% | 3,022,140 |
| 2022-11-22 | 2022-11-18 | 0.398 | 7,684,760 | -98,548 | 1.12% | 3,062,290 |
| 2022-11-14 | 2022-11-10 | 0.342 | 7,783,308 | +9,662 | 1.13% | 2,658,480 |
| 2022-11-11 | 2022-11-09 | 0.347 | 7,773,646 | -86,954 | 1.13% | 2,695,410 |
| 2022-11-10 | 2022-11-08 | 0.357 | 7,860,600 | +30,917 | 1.15% | 2,806,920 |
| 2022-11-07 | 2022-11-03 | 0.342 | 7,829,683 | -67,630 | 1.14% | 2,674,320 |
| 2022-10-26 | 2022-10-24 | 0.362 | 7,897,313 | -19,323 | 1.15% | 2,860,900 |
| 2022-10-18 | 2022-10-14 | 0.378 | 7,916,636 | -125,600 | 1.15% | 2,990,810 |
| 2022-10-13 | 2022-10-11 | 0.367 | 8,042,236 | +57,969 | 1.17% | 2,955,020 |
| 2022-10-07 | 2022-10-05 | 0.388 | 7,984,267 | +77,292 | 1.16% | 3,099,000 |
| 2022-09-28 | 2022-09-26 | 0.414 | 7,906,975 | +28,985 | 1.15% | 3,273,600 |
| 2022-09-27 | 2022-09-23 | 0.419 | 7,877,990 | +55,070 | 1.15% | 3,302,370 |
| 2022-08-29 | 2022-08-25 | 0.450 | 7,822,920 | -272,454 | 1.14% | 3,522,195 |
| 2022-08-17 | 2022-08-15 | 0.450 | 8,095,374 | -271,488 | 1.18% | 3,644,865 |
| 2022-08-04 | 2022-08-02 | 0.409 | 8,366,862 | -48,308 | 1.22% | 3,420,700 |
| 2022-08-02 | 2022-07-29 | 0.419 | 8,415,170 | +7,729 | 1.23% | 3,527,550 |
| 2022-07-25 | 2022-07-21 | 0.419 | 8,407,441 | -19,323 | 1.23% | 3,524,310 |
| 2022-07-11 | 2022-07-07 | 0.440 | 8,426,764 | +284,049 | 1.23% | 3,706,850 |
| 2022-07-08 | 2022-07-06 | 0.455 | 8,142,715 | +48,307 | 1.19% | 3,708,320 |
| 2022-07-07 | 2022-07-05 | 0.450 | 8,094,408 | +70,529 | 1.18% | 3,644,430 |
| 2022-07-06 | 2022-07-04 | 0.455 | 8,023,879 | +46,375 | 1.17% | 3,654,200 |
| 2022-06-30 | 2022-06-28 | 0.466 | 7,977,504 | +125,600 | 1.16% | 3,715,650 |
| 2022-06-29 | 2022-06-27 | 0.471 | 7,851,904 | +251,199 | 1.14% | 3,697,785 |
| 2022-06-28 | 2022-06-24 | 0.466 | 7,600,705 | +19,323 | 1.11% | 3,540,150 |
| 2022-06-23 | 2022-06-21 | 0.476 | 7,581,382 | +5,797 | 1.11% | 3,609,620 |
| 2022-06-21 | 2022-06-17 | 0.471 | 7,575,585 | -966 | 1.10% | 3,567,655 |
| 2022-06-20 | 2022-06-16 | 0.476 | 7,576,551 | -135,261 | 1.10% | 3,607,320 |
| 2022-06-17 | 2022-06-15 | 0.481 | 7,711,812 | +154,584 | 1.12% | 3,711,630 |
| 2022-06-16 | 2022-06-14 | 0.492 | 7,557,228 | +57,003 | 1.10% | 3,715,450 |
| 2022-06-14 | 2022-06-10 | 0.507 | 7,500,225 | +28,984 | 1.09% | 3,803,870 |
| 2022-06-13 | 2022-06-09 | 0.492 | 7,471,241 | +34,781 | 1.09% | 3,673,175 |
| 2022-06-10 | 2022-06-08 | 0.497 | 7,436,460 | -136,227 | 1.08% | 3,694,560 |
| 2022-06-09 | 2022-06-07 | 0.466 | 7,572,687 | +43,477 | 1.10% | 3,527,100 |
| 2022-06-08 | 2022-06-06 | 0.476 | 7,529,210 | -5,797 | 1.10% | 3,584,780 |
| 2022-06-07 | 2022-06-02 | 0.466 | 7,535,007 | +193,230 | 1.10% | 3,509,550 |
| 2022-06-06 | 2022-06-01 | 0.466 | 7,341,777 | +13,526 | 1.07% | 3,419,550 |
| 2022-06-02 | 2022-05-31 | 0.466 | 7,328,251 | +81,157 | 1.07% | 3,413,250 |
| 2022-06-01 | 2022-05-30 | 0.476 | 7,247,094 | +128,498 | 1.06% | 3,450,460 |
| 2022-05-30 | 2022-05-26 | 0.492 | 7,118,596 | +5,797 | 1.04% | 3,499,800 |
| 2022-05-27 | 2022-05-25 | 0.497 | 7,112,799 | -578,724 | 1.04% | 3,533,760 |
| 2022-05-12 | 2022-05-10 | 0.497 | 7,691,523 | -104,345 | 1.12% | 3,821,280 |
| 2022-05-10 | 2022-05-05 | 0.497 | 7,795,868 | -108,208 | 1.14% | 3,873,120 |
| 2022-05-06 | 2022-05-04 | 0.497 | 7,904,076 | -73,428 | 1.15% | 3,926,880 |
| 2022-05-04 | 2022-04-29 | 0.476 | 7,977,504 | +52,172 | 1.16% | 3,798,220 |
| 2022-04-27 | 2022-04-25 | 0.450 | 7,925,332 | +9,662 | 1.16% | 3,568,305 |
| 2022-04-26 | 2022-04-22 | 0.455 | 7,915,670 | -38,646 | 1.15% | 3,604,920 |
| 2022-04-21 | 2022-04-19 | 0.461 | 7,954,316 | +66,664 | 1.16% | 3,663,685 |
| 2022-04-08 | 2022-04-06 | 0.497 | 7,887,652 | -86,953 | 1.15% | 3,918,720 |
| 2022-04-07 | 2022-04-04 | 0.502 | 7,974,605 | +96,615 | 1.16% | 4,003,190 |
| 2022-04-04 | 2022-03-31 | 0.486 | 7,877,990 | +46,375 | 1.15% | 3,832,380 |
| 2022-03-31 | 2022-03-29 | 0.502 | 7,831,615 | -50,240 | 1.14% | 3,931,410 |
| 2022-03-30 | 2022-03-28 | 0.492 | 7,881,855 | -21,255 | 1.15% | 3,875,050 |
| 2022-03-29 | 2022-03-25 | 0.492 | 7,903,110 | +302,405 | 1.15% | 3,885,500 |
| 2022-03-28 | 2022-03-24 | 0.440 | 7,600,705 | -130,430 | 1.11% | 3,343,475 |
| 2022-03-25 | 2022-03-23 | 0.466 | 7,731,135 | +9,661 | 1.13% | 3,600,900 |
| 2022-03-24 | 2022-03-22 | 0.461 | 7,721,474 | -53,138 | 1.13% | 3,556,440 |
| 2022-03-23 | 2022-03-21 | 0.450 | 7,774,612 | +141,058 | 1.13% | 3,500,445 |
| 2022-03-21 | 2022-03-17 | 0.430 | 7,633,554 | +128,498 | 1.11% | 3,278,915 |
| 2022-03-18 | 2022-03-16 | 0.430 | 7,505,056 | -3,865 | 1.09% | 3,223,720 |
| 2022-03-16 | 2022-03-14 | 0.440 | 7,508,921 | +1,932 | 1.09% | 3,303,100 |
| 2022-03-15 | 2022-03-11 | 0.445 | 7,506,989 | +967 | 1.09% | 3,341,100 |
| 2022-03-11 | 2022-03-09 | 0.445 | 7,506,022 | +167,144 | 1.09% | 3,340,670 |
| 2022-03-09 | 2022-03-07 | 0.440 | 7,338,878 | -19,323 | 1.07% | 3,228,300 |
| 2022-03-02 | 2022-02-28 | 0.502 | 7,358,201 | +90,818 | 1.07% | 3,693,760 |
| 2022-02-28 | 2022-02-24 | 0.476 | 7,267,383 | +19,323 | 1.06% | 3,460,120 |
| 2022-02-25 | 2022-02-23 | 0.502 | 7,248,060 | +19,323 | 1.06% | 3,638,470 |
| 2022-02-15 | 2022-02-11 | 0.507 | 7,228,737 | +56,036 | 1.05% | 3,666,180 |
| 2022-02-11 | 2022-02-09 | 0.528 | 7,172,701 | +24,154 | 1.05% | 3,786,240 |
| 2022-02-08 | 2022-02-04 | 0.512 | 7,148,547 | +38,646 | 1.04% | 3,662,505 |
| 2022-02-04 | 2022-01-27 | 0.512 | 7,109,901 | -96,615 | 1.04% | 3,642,705 |
| 2022-01-28 | 2022-01-26 | 0.512 | 7,206,516 | +24,154 | 1.05% | 3,692,205 |
| 2022-01-27 | 2022-01-25 | 0.512 | 7,182,362 | +9,661 | 1.05% | 3,679,830 |
| 2022-01-26 | 2022-01-24 | 0.528 | 7,172,701 | -28,984 | 1.05% | 3,786,240 |
| 2022-01-24 | 2022-01-20 | 0.502 | 7,201,685 | +28,984 | 1.05% | 3,615,190 |
| 2022-01-17 | 2022-01-13 | 0.528 | 7,172,701 | +48,308 | 1.05% | 3,786,240 |
| 2022-01-05 | 2022-01-03 | 0.528 | 7,124,393 | +96,615 | 1.04% | 3,760,740 |
| 2021-12-30 | 2021-12-28 | 0.538 | 7,027,778 | +28,985 | 1.02% | 3,782,480 |
| 2021-12-28 | 2021-12-22 | 0.538 | 6,998,793 | +38,646 | 1.02% | 3,766,880 |
| 2021-12-23 | 2021-12-21 | 0.559 | 6,960,147 | +19,323 | 1.01% | 3,890,160 |
| 2021-12-22 | 2021-12-20 | 0.538 | 6,940,824 | -17,391 | 1.01% | 3,735,680 |
| 2021-12-20 | 2021-12-16 | 0.538 | 6,958,215 | +4,831 | 1.01% | 3,745,040 |
| 2021-12-17 | 2021-12-15 | 0.559 | 6,953,384 | +9,661 | 1.01% | 3,886,380 |
| 2021-12-16 | 2021-12-14 | 0.569 | 6,943,723 | +57,969 | 1.01% | 3,952,850 |
| 2021-12-15 | 2021-12-13 | 0.569 | 6,885,754 | +458,922 | 1.00% | 3,919,850 |
| 2021-12-14 | 2021-12-10 | 0.538 | 6,426,832 | +85,021 | 0.94% | 3,459,040 |
| 2021-12-13 | 2021-12-09 | 0.528 | 6,341,811 | -39,612 | 0.92% | 3,347,640 |
| 2021-12-10 | 2021-12-08 | 0.528 | 6,381,423 | -7,730 | 0.93% | 3,368,550 |
| 2021-12-07 | 2021-12-03 | 0.518 | 6,389,153 | +4,831 | 0.93% | 3,306,500 |
| 2021-12-03 | 2021-12-01 | 0.538 | 6,384,322 | +21,256 | 0.93% | 3,436,160 |
| 2021-12-02 | 2021-11-30 | 0.538 | 6,363,066 | +56,036 | 0.93% | 3,424,720 |
| 2021-12-01 | 2021-11-29 | 0.512 | 6,307,030 | +19,323 | 0.92% | 3,231,360 |
| 2021-11-26 | 2021-11-24 | 0.518 | 6,287,707 | +23,188 | 0.92% | 3,254,000 |
| 2021-11-19 | 2021-11-17 | 0.528 | 6,264,519 | -9,662 | 0.91% | 3,306,840 |
| 2021-11-18 | 2021-11-16 | 0.528 | 6,274,181 | -16,424 | 0.91% | 3,311,940 |
| 2021-11-08 | 2021-11-04 | 0.518 | 6,290,605 | -3,865 | 0.92% | 3,255,500 |
| 2021-10-18 | 2021-10-12 | 0.528 | 6,294,470 | +7,729 | 0.92% | 3,322,650 |
| 2021-10-15 | 2021-10-11 | 0.580 | 6,286,741 | +483,076 | 0.92% | 3,643,920 |
| 2021-10-07 | 2021-10-05 | 0.512 | 5,803,665 | -48,308 | 0.85% | 2,973,465 |
| 2021-09-28 | 2021-09-24 | 0.497 | 5,851,973 | +1,932 | 0.85% | 2,907,360 |
| 2021-09-27 | 2021-09-23 | 0.497 | 5,850,041 | -8,695 | 0.85% | 2,906,400 |
| 2021-09-23 | 2021-09-20 | 0.492 | 5,858,736 | -5,797 | 0.85% | 2,880,400 |
| 2021-09-21 | 2021-09-17 | 0.502 | 5,864,533 | +40,578 | 0.85% | 2,943,950 |
| 2021-09-15 | 2021-09-13 | 0.497 | 5,823,955 | -28,984 | 0.85% | 2,893,440 |
| 2021-09-14 | 2021-09-10 | 0.512 | 5,852,939 | -30,917 | 0.85% | 2,998,710 |
| 2021-09-07 | 2021-09-03 | 0.507 | 5,883,856 | -3,864 | 0.86% | 2,984,100 |
| 2021-09-06 | 2021-09-02 | 0.507 | 5,887,720 | -38,647 | 0.86% | 2,986,060 |
| 2021-09-02 | 2021-08-31 | 0.476 | 5,926,367 | +3,865 | 0.86% | 2,821,640 |
| 2021-09-01 | 2021-08-30 | 0.471 | 5,922,502 | +9,662 | 0.86% | 2,789,150 |
| 2021-08-31 | 2021-08-27 | 0.461 | 5,912,840 | +7,729 | 0.86% | 2,723,400 |
| 2021-08-30 | 2021-08-26 | 0.455 | 5,905,111 | -27,052 | 0.86% | 2,689,280 |
| 2021-08-27 | 2021-08-25 | 0.455 | 5,932,163 | +27,052 | 0.86% | 2,701,600 |
| 2021-08-24 | 2021-08-20 | 0.440 | 5,905,111 | +42,510 | 0.86% | 2,597,600 |
| 2021-08-23 | 2021-08-19 | 0.481 | 5,862,601 | +38,646 | 0.85% | 2,821,620 |
| 2021-08-18 | 2021-08-16 | 0.497 | 5,823,955 | +57,969 | 0.85% | 2,893,440 |
| 2021-08-12 | 2021-08-10 | 0.497 | 5,765,986 | +50,240 | 0.84% | 2,864,640 |
| 2021-08-11 | 2021-08-09 | 0.497 | 5,715,746 | +28,985 | 0.83% | 2,839,680 |
| 2021-08-09 | 2021-08-05 | 0.497 | 5,686,761 | +38,646 | 0.83% | 2,825,280 |
| 2021-08-03 | 2021-07-30 | 0.481 | 5,648,115 | +28,984 | 0.82% | 2,718,390 |
| 2021-07-28 | 2021-07-26 | 0.518 | 5,619,131 | -14,492 | 0.82% | 2,908,000 |
| 2021-07-27 | 2021-07-23 | 0.538 | 5,633,623 | +48,308 | 0.82% | 3,032,120 |
| 2021-07-26 | 2021-07-22 | 0.528 | 5,585,315 | +125,599 | 0.81% | 2,948,310 |
| 2021-07-22 | 2021-07-20 | 0.528 | 5,459,716 | +19,323 | 0.79% | 2,882,010 |
| 2021-07-21 | 2021-07-19 | 0.528 | 5,440,393 | +9,662 | 0.79% | 2,871,810 |
| 2021-07-14 | 2021-07-12 | 0.528 | 5,430,731 | -42,511 | 0.79% | 2,866,710 |
| 2021-07-12 | 2021-07-08 | 0.538 | 5,473,242 | +45,409 | 0.80% | 2,945,800 |
| 2021-07-07 | 2021-07-05 | 0.559 | 5,427,833 | +61,834 | 0.79% | 3,033,720 |
| 2021-07-06 | 2021-07-02 | 0.559 | 5,365,999 | +47,341 | 0.78% | 2,999,160 |
| 2021-07-05 | 2021-06-30 | 0.590 | 5,318,658 | +67,631 | 0.77% | 3,137,850 |
| 2021-07-02 | 2021-06-29 | 0.569 | 5,251,027 | +29,950 | 0.76% | 2,989,250 |
| 2021-06-23 | 2021-06-21 | 0.590 | 5,221,077 | -30,917 | 0.76% | 3,080,280 |
| 2021-06-21 | 2021-06-17 | 0.600 | 5,251,994 | -209,654 | 0.76% | 3,152,880 |
| 2021-06-16 | 2021-06-11 | 0.590 | 5,461,648 | +54,104 | 0.80% | 3,222,210 |
| 2021-06-11 | 2021-06-09 | 0.611 | 5,407,544 | -1,932 | 0.79% | 3,302,230 |
| 2021-06-10 | 2021-06-08 | 0.590 | 5,409,476 | +9,661 | 0.79% | 3,191,430 |
| 2021-06-08 | 2021-06-04 | 0.600 | 5,399,815 | +77,292 | 0.79% | 3,241,620 |
| 2021-06-07 | 2021-06-03 | 0.600 | 5,322,523 | -86,953 | 0.77% | 3,195,220 |
| 2021-06-02 | 2021-05-31 | 0.600 | 5,409,476 | +62,800 | 0.79% | 3,247,420 |
| 2021-06-01 | 2021-05-28 | 0.611 | 5,346,676 | -144,923 | 0.78% | 3,265,060 |
| 2021-05-31 | 2021-05-27 | 0.652 | 5,491,599 | -36,714 | 0.80% | 3,580,920 |
| 2021-05-28 | 2021-05-26 | 0.621 | 5,528,313 | -11,593 | 0.80% | 3,433,200 |
| 2021-05-25 | 2021-05-21 | 0.611 | 5,539,906 | -11,594 | 0.81% | 3,383,060 |
| 2021-05-17 | 2021-05-13 | 0.621 | 5,551,500 | -28,985 | 0.81% | 3,447,600 |
| 2021-05-14 | 2021-05-12 | 0.631 | 5,580,485 | +86,954 | 0.81% | 3,523,360 |
| 2021-05-13 | 2021-05-11 | 0.621 | 5,493,531 | +59,901 | 0.80% | 3,411,600 |
| 2021-05-12 | 2021-05-10 | 0.621 | 5,433,630 | +48,308 | 0.79% | 3,374,400 |
| 2021-05-11 | 2021-05-07 | 0.631 | 5,385,322 | -9,662 | 0.78% | 3,400,140 |
| 2021-05-07 | 2021-05-05 | 0.662 | 5,394,984 | -77,292 | 0.79% | 3,573,760 |
| 2021-05-06 | 2021-05-04 | 0.662 | 5,472,276 | +17,391 | 0.80% | 3,624,960 |
| 2021-05-05 | 2021-05-03 | 0.662 | 5,454,885 | +90,818 | 0.79% | 3,613,440 |
| 2021-05-04 | 2021-04-30 | 0.652 | 5,364,067 | -57,003 | 0.78% | 3,497,760 |
| 2021-05-03 | 2021-04-29 | 0.652 | 5,421,070 | +37,680 | 0.79% | 3,534,930 |
| 2021-04-30 | 2021-04-28 | 0.693 | 5,383,390 | -43,477 | 0.78% | 3,733,240 |
| 2021-04-29 | 2021-04-27 | 0.683 | 5,426,867 | -67,630 | 0.79% | 3,707,220 |
| 2021-04-28 | 2021-04-26 | 0.714 | 5,494,497 | -161,347 | 0.80% | 3,924,030 |
| 2021-04-23 | 2021-04-21 | 0.611 | 5,655,844 | +38,646 | 0.82% | 3,453,860 |
| 2021-04-15 | 2021-04-13 | 0.611 | 5,617,198 | -10,628 | 0.82% | 3,430,260 |
| 2021-04-14 | 2021-04-12 | 0.621 | 5,627,826 | +104,344 | 0.82% | 3,495,000 |
| 2021-04-13 | 2021-04-09 | 0.611 | 5,523,482 | +9,662 | 0.80% | 3,373,030 |
| 2021-04-07 | 2021-03-31 | 0.590 | 5,513,820 | -17,391 | 0.80% | 3,252,990 |
| 2021-03-26 | 2021-03-24 | 0.621 | 5,531,211 | +111,107 | 0.81% | 3,435,000 |
| 2021-03-22 | 2021-03-18 | 0.683 | 5,420,104 | -9,661 | 0.79% | 3,702,600 |
| 2021-03-19 | 2021-03-17 | 0.683 | 5,429,765 | -1,932 | 0.79% | 3,709,200 |
| 2021-03-18 | 2021-03-16 | 0.673 | 5,431,697 | +63,765 | 0.79% | 3,654,300 |
| 2021-03-17 | 2021-03-15 | 0.662 | 5,367,932 | -4,830 | 0.78% | 3,555,840 |
| 2021-03-15 | 2021-03-11 | 0.662 | 5,372,762 | +204,824 | 0.78% | 3,559,040 |
| 2021-03-12 | 2021-03-10 | 0.652 | 5,167,938 | +57,969 | 0.75% | 3,369,870 |
| 2021-03-11 | 2021-03-09 | 0.662 | 5,109,969 | +57,002 | 0.74% | 3,384,960 |
| 2021-03-10 | 2021-03-08 | 0.662 | 5,052,967 | -144,922 | 0.74% | 3,347,200 |
| 2021-03-08 | 2021-03-04 | 0.714 | 5,197,889 | -38,646 | 0.76% | 3,712,200 |
| 2021-03-04 | 2021-03-02 | 0.725 | 5,236,535 | -67,631 | 0.76% | 3,794,000 |
| 2021-03-03 | 2021-03-01 | 0.683 | 5,304,166 | +115,938 | 0.77% | 3,623,400 |
| 2021-03-02 | 2021-02-26 | 0.704 | 5,188,228 | +170,043 | 0.76% | 3,651,600 |
| 2021-02-26 | 2021-02-24 | 0.735 | 5,018,185 | -204,824 | 0.73% | 3,687,740 |
| 2021-02-25 | 2021-02-23 | 0.807 | 5,223,009 | -40,578 | 0.76% | 4,216,680 |
| 2021-02-24 | 2021-02-22 | 0.797 | 5,263,587 | +45,409 | 0.77% | 4,194,960 |
| 2021-02-23 | 2021-02-19 | 0.818 | 5,218,178 | -88,886 | 0.76% | 4,266,790 |
| 2021-02-22 | 2021-02-18 | 0.859 | 5,307,064 | +405,783 | 0.77% | 4,559,190 |
| 2021-02-19 | 2021-02-17 | 0.963 | 4,901,281 | +41,545 | 0.71% | 4,717,890 |
| 2021-02-18 | 2021-02-16 | 0.983 | 4,859,736 | -145,889 | 0.71% | 4,778,500 |
| 2021-02-17 | 2021-02-11 | 0.880 | 5,005,625 | -295,642 | 0.73% | 4,403,850 |
| 2021-02-16 | 2021-02-09 | 0.849 | 5,301,267 | -60,868 | 0.77% | 4,499,340 |
| 2021-02-10 | 2021-02-08 | 0.880 | 5,362,135 | -326,559 | 0.78% | 4,717,500 |
| 2021-02-09 | 2021-02-05 | 0.725 | 5,688,694 | +328,492 | 0.83% | 4,121,600 |
| 2021-02-08 | 2021-02-04 | 0.725 | 5,360,202 | +31,883 | 0.78% | 3,883,600 |
| 2021-02-05 | 2021-02-03 | 0.735 | 5,328,319 | -111,108 | 0.78% | 3,915,650 |
| 2021-02-04 | 2021-02-02 | 0.662 | 5,439,427 | -1,932 | 0.79% | 3,603,200 |
| 2021-02-03 | 2021-02-01 | 0.683 | 5,441,359 | +28,985 | 0.79% | 3,717,120 |
| 2021-02-01 | 2021-01-28 | 0.693 | 5,412,374 | -1,933 | 0.79% | 3,753,340 |
| 2021-01-29 | 2021-01-27 | 0.693 | 5,414,307 | -115,938 | 0.79% | 3,754,680 |
| 2021-01-28 | 2021-01-26 | 0.693 | 5,530,245 | +91,784 | 0.81% | 3,835,080 |
| 2021-01-27 | 2021-01-25 | 0.693 | 5,438,461 | -117,870 | 0.79% | 3,771,430 |
| 2021-01-26 | 2021-01-22 | 0.714 | 5,556,331 | -152,652 | 0.81% | 3,968,190 |
| 2021-01-25 | 2021-01-21 | 0.797 | 5,708,983 | +183,569 | 0.83% | 4,549,930 |
| 2021-01-22 | 2021-01-20 | 0.642 | 5,525,414 | -17,391 | 0.80% | 3,545,780 |
| 2021-01-21 | 2021-01-19 | 0.642 | 5,542,805 | -122,701 | 0.81% | 3,556,940 |
| 2021-01-20 | 2021-01-18 | 0.611 | 5,665,506 | -43,477 | 0.82% | 3,459,760 |
| 2021-01-19 | 2021-01-15 | 0.611 | 5,708,983 | -14,492 | 0.83% | 3,486,310 |
| 2021-01-12 | 2021-01-08 | 0.580 | 5,723,475 | -28,984 | 0.83% | 3,317,440 |
| 2021-01-08 | 2021-01-06 | 0.611 | 5,752,459 | -135,261 | 0.84% | 3,512,860 |
| 2021-01-07 | 2021-01-05 | 0.631 | 5,887,720 | +38,646 | 0.86% | 3,717,340 |
| 2021-01-06 | 2021-01-04 | 0.642 | 5,849,074 | +238,639 | 0.85% | 3,753,480 |
| 2020-12-15 | 2020-12-11 | 0.569 | 5,610,435 | -4,831 | 0.81% | 3,193,850 |
| 2020-12-11 | 2020-12-09 | 0.590 | 5,615,266 | -29,951 | 0.81% | 3,312,840 |
| 2020-12-10 | 2020-12-08 | 0.569 | 5,645,217 | -4,830 | 0.82% | 3,213,650 |
| 2020-12-07 | 2020-12-03 | 0.569 | 5,650,047 | -49,274 | 0.82% | 3,216,400 |
| 2020-12-03 | 2020-12-01 | 0.569 | 5,699,321 | +12,560 | 0.82% | 3,244,450 |
| 2020-11-30 | 2020-11-26 | 0.590 | 5,686,761 | +48,307 | 0.82% | 3,355,020 |
| 2020-11-27 | 2020-11-25 | 0.590 | 5,638,454 | -62,799 | 0.82% | 3,326,520 |
| 2020-11-26 | 2020-11-24 | 0.600 | 5,701,253 | +966 | 0.83% | 3,422,580 |
| 2020-11-24 | 2020-11-20 | 0.580 | 5,700,287 | -2,899 | 0.83% | 3,304,000 |
| 2020-11-23 | 2020-11-19 | 0.549 | 5,703,186 | -9,661 | 0.83% | 3,128,590 |
| 2020-11-18 | 2020-11-16 | 0.538 | 5,712,847 | +61,833 | 0.83% | 3,074,760 |
| 2020-11-12 | 2020-11-10 | 0.549 | 5,651,014 | +53,139 | 0.82% | 3,099,970 |
| 2020-11-11 | 2020-11-09 | 0.538 | 5,597,875 | +73,427 | 0.81% | 3,012,880 |
| 2020-11-10 | 2020-11-06 | 0.559 | 5,524,448 | +38,646 | 0.80% | 3,087,720 |
| 2020-11-09 | 2020-11-05 | 0.559 | 5,485,802 | -3,865 | 0.79% | 3,066,120 |
| 2020-11-06 | 2020-11-04 | 0.559 | 5,489,667 | -966 | 0.79% | 3,068,280 |
| 2020-11-02 | 2020-10-29 | 0.590 | 5,490,633 | +966 | 0.79% | 3,239,310 |
| 2020-10-27 | 2020-10-22 | 0.600 | 5,489,667 | +2,899 | 0.79% | 3,295,560 |
| 2020-10-21 | 2020-10-19 | 0.600 | 5,486,768 | -105,310 | 0.79% | 3,293,820 |
| 2020-10-19 | 2020-10-15 | 0.580 | 5,592,078 | -34,782 | 0.81% | 3,241,280 |
| 2020-10-14 | 2020-10-09 | 0.580 | 5,626,860 | -966 | 0.81% | 3,261,440 |
| 2020-09-29 | 2020-09-25 | 0.600 | 5,627,826 | -44,443 | 0.81% | 3,378,500 |
| 2020-09-28 | 2020-09-24 | 0.600 | 5,672,269 | -966 | 0.82% | 3,405,180 |
| 2020-09-25 | 2020-09-23 | 0.580 | 5,673,235 | -2,899 | 0.82% | 3,288,320 |
| 2020-09-24 | 2020-09-22 | 0.600 | 5,676,134 | -9,661 | 0.82% | 3,407,500 |
| 2020-09-23 | 2020-09-21 | 0.600 | 5,685,795 | -26,086 | 0.82% | 3,413,300 |
| 2020-09-22 | 2020-09-18 | 0.600 | 5,711,881 | +57,003 | 0.83% | 3,428,960 |
| 2020-09-09 | 2020-09-07 | 0.611 | 5,654,878 | -7,729 | 0.82% | 3,453,270 |
| 2020-09-08 | 2020-09-04 | 0.600 | 5,662,607 | -86,954 | 0.82% | 3,399,380 |
| 2020-09-07 | 2020-09-03 | 0.611 | 5,749,561 | -21,255 | 0.83% | 3,511,090 |
| 2020-09-03 | 2020-09-01 | 0.569 | 5,770,816 | -21,256 | 0.84% | 3,285,150 |
| 2020-09-02 | 2020-08-31 | 0.549 | 5,792,072 | -128,498 | 0.84% | 3,177,350 |
| 2020-09-01 | 2020-08-28 | 0.580 | 5,920,570 | -14,492 | 0.86% | 3,431,680 |
| 2020-08-31 | 2020-08-27 | 0.600 | 5,935,062 | -111,107 | 0.86% | 3,562,940 |
| 2020-08-28 | 2020-08-26 | 0.631 | 6,046,169 | +28,984 | 0.88% | 3,817,380 |
| 2020-08-27 | 2020-08-25 | 0.631 | 6,017,185 | +38,646 | 0.87% | 3,799,080 |
| 2020-08-26 | 2020-08-24 | 0.631 | 5,978,539 | +121,735 | 0.87% | 3,774,680 |
| 2020-08-25 | 2020-08-21 | 0.673 | 5,856,804 | +11,594 | 0.85% | 3,940,300 |
| 2020-08-24 | 2020-08-20 | 0.673 | 5,845,210 | +41,545 | 0.85% | 3,932,500 |
| 2020-08-21 | 2020-08-19 | 0.673 | 5,803,665 | +71,495 | 0.84% | 3,904,550 |
| 2020-08-20 | 2020-08-18 | 0.683 | 5,732,170 | -4,831 | 0.83% | 3,915,780 |
| 2020-08-18 | 2020-08-14 | 0.683 | 5,737,001 | +115,938 | 0.83% | 3,919,080 |
| 2020-08-17 | 2020-08-13 | 0.704 | 5,621,063 | +38,646 | 0.81% | 3,956,240 |
| 2020-08-14 | 2020-08-12 | 0.714 | 5,582,417 | +19,323 | 0.81% | 3,986,820 |
| 2020-08-13 | 2020-08-11 | 0.735 | 5,563,094 | +21,255 | 0.81% | 4,088,180 |
| 2020-08-12 | 2020-08-10 | 0.714 | 5,541,839 | +142,991 | 0.80% | 3,957,840 |
| 2020-08-11 | 2020-08-07 | 0.725 | 5,398,848 | -79,225 | 0.78% | 3,911,600 |
| 2020-08-10 | 2020-08-06 | 0.766 | 5,478,073 | +235,741 | 0.79% | 4,195,800 |
| 2020-08-07 | 2020-08-05 | 0.725 | 5,242,332 | +61,834 | 0.76% | 3,798,200 |
| 2020-08-06 | 2020-08-04 | 0.735 | 5,180,498 | +51,206 | 0.75% | 3,807,020 |
| 2020-08-05 | 2020-08-03 | 0.735 | 5,129,292 | +26,086 | 0.74% | 3,769,390 |
| 2020-08-04 | 2020-07-31 | 0.776 | 5,103,206 | -24,154 | 0.74% | 3,961,500 |
| 2020-07-31 | 2020-07-29 | 0.735 | 5,127,360 | +67,630 | 0.74% | 3,767,970 |
| 2020-07-29 | 2020-07-27 | 0.704 | 5,059,730 | +4,831 | 0.73% | 3,561,160 |
| 2020-07-28 | 2020-07-24 | 0.735 | 5,054,899 | -50,240 | 0.73% | 3,714,720 |
| 2020-07-27 | 2020-07-23 | 0.756 | 5,105,139 | -96,615 | 0.74% | 3,857,320 |
| 2020-07-24 | 2020-07-22 | 0.756 | 5,201,754 | +79,225 | 0.75% | 3,930,320 |
| 2020-07-23 | 2020-07-21 | 0.756 | 5,122,529 | +9,661 | 0.74% | 3,870,460 |
| 2020-07-22 | 2020-07-20 | 0.756 | 5,112,868 | +48,308 | 0.74% | 3,863,160 |
| 2020-07-21 | 2020-07-17 | 0.766 | 5,064,560 | -49,274 | 0.73% | 3,879,080 |
| 2020-07-20 | 2020-07-16 | 0.745 | 5,113,834 | -11,594 | 0.74% | 3,810,960 |
| 2020-07-17 | 2020-07-15 | 0.776 | 5,125,428 | +72,461 | 0.74% | 3,978,750 |
| 2020-07-16 | 2020-07-14 | 0.818 | 5,052,967 | -13,526 | 0.73% | 4,131,700 |
| 2020-07-15 | 2020-07-13 | 0.838 | 5,066,493 | -28,984 | 0.73% | 4,247,640 |
| 2020-07-14 | 2020-07-10 | 0.849 | 5,095,477 | +9,661 | 0.74% | 4,324,680 |
| 2020-07-13 | 2020-07-09 | 0.869 | 5,085,816 | +501,432 | 0.74% | 4,421,760 |
| 2020-07-09 | 2020-07-07 | 0.807 | 4,584,384 | +54,105 | 0.66% | 3,701,100 |
| 2020-07-08 | 2020-07-06 | 0.828 | 4,530,279 | +532,349 | 0.66% | 3,751,200 |
| 2020-07-07 | 2020-07-03 | 0.807 | 3,997,930 | -81,157 | 0.58% | 3,227,640 |
| 2020-07-06 | 2020-07-02 | 0.859 | 4,079,087 | +34,781 | 0.59% | 3,504,260 |
| 2020-07-03 | 2020-06-30 | 0.869 | 4,044,306 | -21,255 | 0.59% | 3,516,240 |
| 2020-07-02 | 2020-06-29 | 0.880 | 4,065,561 | +328,491 | 0.59% | 3,576,800 |
| 2020-06-30 | 2020-06-26 | 0.973 | 3,737,070 | -87,919 | 0.54% | 3,635,920 |
| 2020-06-29 | 2020-06-24 | 0.932 | 3,824,989 | +38,646 | 0.55% | 3,563,100 |
| 2020-06-26 | 2020-06-23 | 0.900 | 3,786,343 | -228,978 | 0.55% | 3,409,530 |
| 2020-06-24 | 2020-06-22 | 0.818 | 4,015,321 | +225,113 | 0.58% | 3,283,240 |
| 2020-06-23 | 2020-06-19 | 0.859 | 3,790,208 | -217,384 | 0.55% | 3,256,090 |
| 2020-06-22 | 2020-06-18 | 0.756 | 4,007,592 | +18,357 | 0.58% | 3,028,040 |
| 2020-06-19 | 2020-06-17 | 0.704 | 3,989,235 | +4,831 | 0.58% | 2,807,720 |
| 2020-06-18 | 2020-06-16 | 0.714 | 3,984,404 | -2,899 | 0.58% | 2,845,560 |
| 2020-06-17 | 2020-06-15 | 0.714 | 3,987,303 | +15,459 | 0.58% | 2,847,630 |
| 2020-06-16 | 2020-06-12 | 0.756 | 3,971,844 | -47,342 | 0.57% | 3,001,030 |
| 2020-06-15 | 2020-06-11 | 0.735 | 4,019,186 | -58,935 | 0.58% | 2,953,600 |
| 2020-06-12 | 2020-06-10 | 0.849 | 4,078,121 | -297,574 | 0.58% | 3,461,220 |
| 2020-06-09 | 2020-06-05 | 0.507 | 4,375,695 | +106,276 | 0.63% | 2,219,210 |
| 2020-06-05 | 2020-06-03 | 0.497 | 4,269,419 | -21,255 | 0.61% | 2,121,120 |
| 2020-06-04 | 2020-06-02 | 0.497 | 4,290,674 | +38,646 | 0.62% | 2,131,680 |
| 2020-06-03 | 2020-06-01 | 0.512 | 4,252,028 | +77,292 | 0.61% | 2,178,495 |
| 2020-06-01 | 2020-05-28 | 0.569 | 4,174,736 | +9,662 | 0.60% | 2,376,550 |
| 2020-05-27 | 2020-05-25 | 0.580 | 4,165,074 | +56,036 | 0.60% | 2,414,160 |
| 2020-05-26 | 2020-05-22 | 0.600 | 4,109,038 | +8,696 | 0.59% | 2,466,740 |
| 2020-05-25 | 2020-05-21 | 0.642 | 4,100,342 | +1,932 | 0.59% | 2,631,280 |
| 2020-05-14 | 2020-05-12 | 0.704 | 4,098,410 | -8,695 | 0.59% | 2,884,560 |
| 2020-05-13 | 2020-05-11 | 0.673 | 4,107,105 | +9,661 | 0.59% | 2,763,150 |
| 2020-05-11 | 2020-05-07 | 0.652 | 4,097,444 | +9,662 | 0.59% | 2,671,830 |
| 2020-05-06 | 2020-05-04 | 0.683 | 4,087,782 | +28,984 | 0.59% | 2,792,460 |
| 2020-05-05 | 2020-04-29 | 0.725 | 4,058,798 | +9,662 | 0.58% | 2,940,700 |
| 2020-05-04 | 2020-04-28 | 0.704 | 4,049,136 | +6,763 | 0.58% | 2,849,880 |
| 2020-04-24 | 2020-04-22 | 0.704 | 4,042,373 | +28,984 | 0.58% | 2,845,120 |
| 2020-04-23 | 2020-04-21 | 0.704 | 4,013,389 | -3,864 | 0.58% | 2,824,720 |
| 2020-04-21 | 2020-04-17 | 0.725 | 4,017,253 | -15,459 | 0.58% | 2,910,600 |
| 2020-04-20 | 2020-04-16 | 0.725 | 4,032,712 | +20,289 | 0.58% | 2,921,800 |
| 2020-04-17 | 2020-04-15 | 0.725 | 4,012,423 | +36,714 | 0.58% | 2,907,100 |
| 2020-04-16 | 2020-04-14 | 0.725 | 3,975,709 | +78,258 | 0.57% | 2,880,500 |
| 2020-04-14 | 2020-04-08 | 0.756 | 3,897,451 | +57,969 | 0.56% | 2,944,820 |
| 2020-04-07 | 2020-04-03 | 0.735 | 3,839,482 | -4,830 | 0.55% | 2,821,540 |
| 2020-04-06 | 2020-04-02 | 0.745 | 3,844,312 | +3,864 | 0.55% | 2,864,880 |
| 2020-04-03 | 2020-04-01 | 0.756 | 3,840,448 | -13,526 | 0.55% | 2,901,750 |
| 2020-04-02 | 2020-03-31 | 0.776 | 3,853,974 | -102,412 | 0.55% | 2,991,750 |
| 2020-04-01 | 2020-03-30 | 0.745 | 3,956,386 | -19,323 | 0.57% | 2,948,400 |
| 2020-03-31 | 2020-03-27 | 0.725 | 3,975,709 | +9,662 | 0.57% | 2,880,500 |
| 2020-03-27 | 2020-03-25 | 0.704 | 3,966,047 | -383,562 | 0.57% | 2,791,400 |
| 2020-03-26 | 2020-03-24 | 0.704 | 4,349,609 | -260,861 | 0.62% | 3,061,360 |
| 2020-03-25 | 2020-03-23 | 0.683 | 4,610,470 | +38,646 | 0.66% | 3,149,520 |
| 2020-03-24 | 2020-03-20 | 0.745 | 4,571,824 | +45,409 | 0.66% | 3,407,040 |
| 2020-03-23 | 2020-03-19 | 0.704 | 4,526,415 | +41,545 | 0.65% | 3,185,800 |
| 2020-03-20 | 2020-03-18 | 0.673 | 4,484,870 | +86,953 | 0.64% | 3,017,300 |
| 2020-03-19 | 2020-03-17 | 0.797 | 4,397,917 | +132,363 | 0.63% | 3,505,040 |
| 2020-03-18 | 2020-03-16 | 0.849 | 4,265,554 | -12,560 | 0.61% | 3,620,300 |
| 2020-03-17 | 2020-03-13 | 0.890 | 4,278,114 | +24,154 | 0.61% | 3,808,080 |
| 2020-03-16 | 2020-03-12 | 0.880 | 4,253,960 | +43,477 | 0.61% | 3,742,550 |
| 2020-03-13 | 2020-03-11 | 0.880 | 4,210,483 | +12,560 | 0.60% | 3,704,300 |
| 2020-03-06 | 2020-03-04 | 0.932 | 4,197,923 | -37,680 | 0.60% | 3,910,500 |
| 2020-03-05 | 2020-03-03 | 0.942 | 4,235,603 | +140,091 | 0.61% | 3,989,440 |
| 2020-03-04 | 2020-03-02 | 0.942 | 4,095,512 | +38,647 | 0.59% | 3,857,490 |
| 2020-03-02 | 2020-02-27 | 0.973 | 4,056,865 | +27,052 | 0.58% | 3,947,060 |
| 2020-02-28 | 2020-02-26 | 0.983 | 4,029,813 | -12,560 | 0.58% | 3,962,450 |
| 2020-02-27 | 2020-02-25 | 1.014 | 4,042,373 | +19,323 | 0.58% | 4,100,320 |
| 2020-02-21 | 2020-02-19 | 1.066 | 4,023,050 | -86,954 | 0.58% | 4,288,920 |
| 2020-02-20 | 2020-02-18 | 1.066 | 4,110,004 | +966 | 0.59% | 4,381,620 |
| 2020-02-19 | 2020-02-17 | 1.066 | 4,109,038 | -3,864 | 0.59% | 4,380,590 |
| 2020-02-18 | 2020-02-14 | 1.066 | 4,112,902 | +5,797 | 0.59% | 4,384,710 |
| 2020-02-17 | 2020-02-13 | 1.025 | 4,107,105 | +38,646 | 0.59% | 4,208,490 |
| 2020-02-14 | 2020-02-12 | 1.035 | 4,068,459 | +67,630 | 0.58% | 4,211,000 |
| 2020-02-12 | 2020-02-10 | 1.056 | 4,000,829 | -4,831 | 0.57% | 4,223,820 |
| 2020-02-11 | 2020-02-07 | 1.066 | 4,005,660 | +265,692 | 0.57% | 4,270,381 |
| 2020-02-06 | 2020-02-04 | 0.921 | 3,739,968 | +35,747 | 0.54% | 3,445,190 |
| 2020-02-04 | 2020-01-31 | 0.963 | 3,704,221 | +6,763 | 0.53% | 3,565,620 |
| 2020-02-03 | 2020-01-30 | 0.963 | 3,697,458 | +28,985 | 0.53% | 3,559,110 |
| 2020-01-31 | 2020-01-29 | 0.994 | 3,668,473 | +43,477 | 0.53% | 3,645,120 |
| 2020-01-30 | 2020-01-24 | 1.035 | 3,624,996 | +2,898 | 0.52% | 3,752,000 |
| 2020-01-20 | 2020-01-16 | 1.076 | 3,622,098 | +966 | 0.52% | 3,898,960 |
| 2020-01-16 | 2020-01-14 | 1.035 | 3,621,132 | +9,662 | 0.52% | 3,748,000 |
| 2020-01-15 | 2020-01-13 | 1.066 | 3,611,470 | -4,831 | 0.52% | 3,850,140 |
| 2020-01-09 | 2020-01-07 | 1.025 | 3,616,301 | +76,326 | 0.52% | 3,705,570 |
| 2020-01-08 | 2020-01-06 | 1.045 | 3,539,975 | +136,227 | 0.51% | 3,700,640 |
| 2020-01-07 | 2020-01-03 | 1.149 | 3,403,748 | +86,954 | 0.49% | 3,910,530 |
| 2020-01-06 | 2020-01-02 | 1.139 | 3,316,794 | +79,224 | 0.48% | 3,776,300 |
| 2020-01-03 | 2019-12-31 | 1.128 | 3,237,570 | -48,307 | 0.46% | 3,652,590 |
| 2019-12-23 | 2019-12-19 | 1.159 | 3,285,877 | +146,854 | 0.47% | 3,809,119 |
| 2019-12-16 | 2019-12-12 | 1.118 | 3,139,023 | -11,593 | 0.45% | 3,508,920 |
| 2019-12-10 | 2019-12-06 | 1.107 | 3,150,616 | +11,593 | 0.45% | 3,489,270 |
| 2019-12-02 | 2019-11-28 | 1.097 | 3,139,023 | +42,511 | 0.45% | 3,443,940 |
| 2019-11-29 | 2019-11-27 | 1.128 | 3,096,512 | +43,477 | 0.44% | 3,493,450 |
| 2019-11-26 | 2019-11-22 | 1.107 | 3,053,035 | +40,578 | 0.44% | 3,381,200 |
| 2019-11-15 | 2019-11-13 | 1.159 | 3,012,457 | -9,661 | 0.43% | 3,492,160 |
| 2019-11-11 | 2019-11-07 | 1.180 | 3,022,118 | -1,933 | 0.43% | 3,565,919 |
| 2019-11-07 | 2019-11-05 | 1.190 | 3,024,051 | -966 | 0.43% | 3,599,500 |
| 2019-11-05 | 2019-11-01 | 1.159 | 3,025,017 | +57,969 | 0.43% | 3,506,720 |
| 2019-11-04 | 2019-10-31 | 1.159 | 2,967,048 | +23,188 | 0.43% | 3,439,520 |
| 2019-10-30 | 2019-10-28 | 1.180 | 2,943,860 | +38,646 | 0.42% | 3,473,580 |
| 2019-10-28 | 2019-10-24 | 1.211 | 2,905,214 | +13,526 | 0.42% | 3,518,190 |
| 2019-10-22 | 2019-10-18 | 1.211 | 2,891,688 | +20,289 | 0.41% | 3,501,810 |
| 2019-10-18 | 2019-10-16 | 1.201 | 2,871,399 | +67,631 | 0.41% | 3,447,520 |
| 2019-10-17 | 2019-10-15 | 1.201 | 2,803,768 | -9,662 | 0.40% | 3,366,319 |
| 2019-10-11 | 2019-10-09 | 1.221 | 2,813,430 | -28,984 | 0.40% | 3,436,160 |
| 2019-10-09 | 2019-10-04 | 1.180 | 2,842,414 | +10,627 | 0.41% | 3,353,879 |
| 2019-10-08 | 2019-10-03 | 1.149 | 2,831,787 | -5,797 | 0.41% | 3,253,410 |
| 2019-09-27 | 2019-09-25 | 1.159 | 2,837,584 | +41,545 | 0.41% | 3,289,440 |
| 2019-09-26 | 2019-09-24 | 1.190 | 2,796,039 | -38,646 | 0.40% | 3,328,100 |
| 2019-09-25 | 2019-09-23 | 1.242 | 2,834,685 | -966 | 0.41% | 3,520,800 |
| 2019-09-20 | 2019-09-18 | 1.273 | 2,835,651 | +38,646 | 0.41% | 3,610,049 |
| 2019-09-11 | 2019-09-09 | 1.211 | 2,797,005 | -5,797 | 0.40% | 3,387,150 |
| 2019-09-10 | 2019-09-06 | 1.283 | 2,802,802 | -37,680 | 0.40% | 3,597,240 |
| 2019-09-09 | 2019-09-05 | 1.232 | 2,840,482 | -3,865 | 0.41% | 3,498,600 |
| 2019-09-06 | 2019-09-04 | 1.201 | 2,844,347 | +73,428 | 0.41% | 3,415,040 |
| 2019-09-04 | 2019-09-02 | 1.170 | 2,770,919 | -49,274 | 0.40% | 3,240,840 |
| 2019-09-03 | 2019-08-30 | 1.283 | 2,820,193 | -10,628 | 0.40% | 3,619,560 |
| 2019-09-02 | 2019-08-29 | 1.273 | 2,830,821 | -97,581 | 0.41% | 3,603,900 |
| 2019-08-29 | 2019-08-27 | 1.304 | 2,928,402 | +5,797 | 0.42% | 3,819,060 |
| 2019-08-28 | 2019-08-26 | 1.304 | 2,922,605 | +77,292 | 0.42% | 3,811,500 |
| 2019-08-27 | 2019-08-23 | 1.314 | 2,845,313 | +39,612 | 0.41% | 3,740,150 |
| 2019-08-26 | 2019-08-22 | 1.314 | 2,805,701 | +9,662 | 0.40% | 3,688,080 |
| 2019-08-21 | 2019-08-19 | 1.273 | 2,796,039 | +29,950 | 0.40% | 3,559,620 |
| 2019-08-20 | 2019-08-16 | 1.242 | 2,766,089 | +75,360 | 0.40% | 3,435,601 |
| 2019-08-15 | 2019-08-13 | 1.221 | 2,690,729 | +4,831 | 0.39% | 3,286,300 |
| 2019-08-14 | 2019-08-12 | 1.180 | 2,685,898 | +34,781 | 0.38% | 3,169,200 |
| 2019-08-07 | 2019-08-05 | 1.273 | 2,651,117 | +4,831 | 0.38% | 3,375,120 |
| 2019-08-06 | 2019-08-02 | 1.356 | 2,646,286 | +19,323 | 0.38% | 3,588,090 |
| 2019-08-01 | 2019-07-30 | 1.397 | 2,626,963 | +6,763 | 0.38% | 3,670,650 |
| 2019-07-31 | 2019-07-29 | 1.408 | 2,620,200 | +15,459 | 0.38% | 3,688,320 |
| 2019-07-30 | 2019-07-26 | 1.408 | 2,604,741 | +6,763 | 0.37% | 3,666,559 |
| 2019-07-29 | 2019-07-25 | 1.449 | 2,597,978 | -967 | 0.37% | 3,764,599 |
| 2019-07-23 | 2019-07-19 | 1.397 | 2,598,945 | -9,661 | 0.37% | 3,631,501 |
| 2019-07-22 | 2019-07-18 | 1.428 | 2,608,606 | +40,578 | 0.37% | 3,726,000 |
| 2019-07-19 | 2019-07-17 | 1.418 | 2,568,028 | -28,984 | 0.37% | 3,641,460 |
| 2019-07-15 | 2019-07-11 | 1.408 | 2,597,012 | +966 | 0.37% | 3,655,680 |
| 2019-07-09 | 2019-07-05 | 1.428 | 2,596,046 | -28,985 | 0.37% | 3,708,060 |
| 2019-07-08 | 2019-07-04 | 1.459 | 2,625,031 | +98,548 | 0.38% | 3,830,971 |
| 2019-06-27 | 2019-06-25 | 1.532 | 2,526,483 | +26,086 | 0.36% | 3,870,200 |
| 2019-06-20 | 2019-06-18 | 1.387 | 2,500,397 | +14,492 | 0.36% | 3,467,920 |
| 2019-06-18 | 2019-06-14 | 1.397 | 2,485,905 | -22,221 | 0.36% | 3,473,550 |
| 2019-06-13 | 2019-06-11 | 1.542 | 2,508,126 | +51,206 | 0.36% | 3,868,039 |
| 2019-06-12 | 2019-06-10 | 2.190 | 2,456,920 | -43,477 | 0.35% | 5,381,787 |
| 2019-06-11 | 2019-06-06 | 2.190 | 2,500,397 | +381,450 | 0.36% | 5,477,021 |
| 2019-06-04 | 2019-05-31 | 2.166 | 2,118,947 | -24,515 | 0.36% | 4,589,610 |
| 2019-06-03 | 2019-05-30 | 2.215 | 2,143,462 | -184,683 | 0.36% | 4,747,629 |
| 2019-05-31 | 2019-05-29 | 2.203 | 2,328,145 | +55,568 | 0.39% | 5,128,200 |
| 2019-05-30 | 2019-05-28 | 2.264 | 2,272,577 | +6,538 | 0.38% | 5,144,850 |
| 2019-05-28 | 2019-05-24 | 2.252 | 2,266,039 | +60,471 | 0.38% | 5,102,319 |
| 2019-05-22 | 2019-05-20 | 2.386 | 2,205,568 | -1,634 | 0.37% | 5,263,050 |
| 2019-05-20 | 2019-05-16 | 2.386 | 2,207,202 | -16,344 | 0.37% | 5,266,949 |
| 2019-05-17 | 2019-05-15 | 2.337 | 2,223,546 | -5,720 | 0.38% | 5,197,110 |
| 2019-05-16 | 2019-05-14 | 2.301 | 2,229,266 | +32,687 | 0.38% | 5,128,639 |
| 2019-05-15 | 2019-05-10 | 2.398 | 2,196,579 | -8,172 | 0.37% | 5,268,480 |
| 2019-05-14 | 2019-05-09 | 2.325 | 2,204,751 | -22,881 | 0.37% | 5,126,200 |
| 2019-05-08 | 2019-05-06 | 2.521 | 2,227,632 | +1,634 | 0.38% | 5,615,560 |
| 2019-05-07 | 2019-05-03 | 2.643 | 2,225,998 | +818 | 0.38% | 5,883,841 |
| 2019-05-06 | 2019-05-02 | 2.631 | 2,225,180 | +3,268 | 0.38% | 5,854,449 |
| 2019-05-03 | 2019-04-30 | 2.570 | 2,221,912 | +5,721 | 0.38% | 5,709,901 |
| 2019-05-02 | 2019-04-29 | 2.607 | 2,216,191 | +67,826 | 0.37% | 5,776,559 |
| 2019-04-30 | 2019-04-26 | 2.643 | 2,148,365 | -1,635 | 0.36% | 5,678,639 |
| 2019-04-29 | 2019-04-25 | 2.741 | 2,150,000 | -4,903 | 0.36% | 5,893,440 |
| 2019-04-26 | 2019-04-24 | 2.790 | 2,154,903 | -8,989 | 0.36% | 6,012,360 |
| 2019-04-25 | 2019-04-23 | 2.717 | 2,163,892 | +4,086 | 0.37% | 5,878,560 |
| 2019-04-24 | 2019-04-18 | 2.729 | 2,159,806 | +8,172 | 0.36% | 5,893,890 |
| 2019-04-23 | 2019-04-17 | 2.802 | 2,151,634 | +5,720 | 0.36% | 6,029,569 |
| 2019-04-18 | 2019-04-16 | 2.888 | 2,145,914 | +41,676 | 0.36% | 6,197,360 |
| 2019-04-17 | 2019-04-15 | 2.802 | 2,104,238 | +49,848 | 0.36% | 5,896,751 |
| 2019-04-16 | 2019-04-12 | 2.888 | 2,054,390 | +72,729 | 0.35% | 5,933,041 |
| 2019-04-15 | 2019-04-11 | 2.778 | 1,981,661 | +34,322 | 0.33% | 5,504,751 |
| 2019-04-12 | 2019-04-10 | 2.398 | 1,947,339 | +59,654 | 0.33% | 4,670,679 |
| 2019-04-11 | 2019-04-09 | 2.472 | 1,887,685 | +67,826 | 0.32% | 4,666,200 |
| 2019-04-10 | 2019-04-08 | 2.362 | 1,819,859 | -36,773 | 0.31% | 4,298,109 |
| 2019-04-09 | 2019-04-04 | 2.325 | 1,856,632 | +11,440 | 0.31% | 4,316,799 |
| 2019-04-08 | 2019-04-03 | 2.325 | 1,845,192 | +38,408 | 0.31% | 4,290,200 |
| 2019-04-04 | 2019-04-02 | 2.337 | 1,806,784 | -11,441 | 0.31% | 4,223,009 |
| 2019-04-03 | 2019-04-01 | 2.325 | 1,818,225 | -11,440 | 0.31% | 4,227,500 |
| 2019-04-02 | 2019-03-29 | 1.958 | 1,829,665 | -31,053 | 0.31% | 3,582,399 |
| 2019-03-22 | 2019-03-20 | 1.921 | 1,860,718 | +46,579 | 0.31% | 3,574,890 |
| 2019-03-18 | 2019-03-14 | 2.031 | 1,814,139 | -14,709 | 0.31% | 3,685,200 |
| 2019-03-14 | 2019-03-12 | 2.117 | 1,828,848 | +4,086 | 0.31% | 3,871,740 |
| 2019-03-12 | 2019-03-08 | 2.190 | 1,824,762 | +17,978 | 0.31% | 3,997,069 |
| 2019-03-11 | 2019-03-07 | 2.288 | 1,806,784 | -9,807 | 0.31% | 4,134,569 |
| 2019-03-08 | 2019-03-06 | 2.362 | 1,816,591 | -19,612 | 0.31% | 4,290,391 |
| 2019-03-07 | 2019-03-05 | 2.215 | 1,836,203 | +817 | 0.31% | 4,067,070 |
| 2019-03-06 | 2019-03-04 | 2.252 | 1,835,386 | +1,635 | 0.31% | 4,132,641 |
| 2019-03-05 | 2019-03-01 | 2.239 | 1,833,751 | -8,172 | 0.31% | 4,106,519 |
| 2019-03-04 | 2019-02-28 | 2.142 | 1,841,923 | -49,848 | 0.31% | 3,944,500 |
| 2019-03-01 | 2019-02-27 | 2.215 | 1,891,771 | -29,419 | 0.32% | 4,190,150 |
| 2019-02-28 | 2019-02-26 | 2.093 | 1,921,190 | -49,847 | 0.32% | 4,020,211 |
| 2019-02-27 | 2019-02-25 | 1.995 | 1,971,037 | -818 | 0.33% | 3,931,559 |
| 2019-02-26 | 2019-02-22 | 1.982 | 1,971,855 | -12,257 | 0.33% | 3,909,061 |
| 2019-02-25 | 2019-02-21 | 1.885 | 1,984,112 | -4,086 | 0.34% | 3,739,119 |
| 2019-02-14 | 2019-02-12 | 1.885 | 1,988,198 | +12,257 | 0.34% | 3,746,820 |
| 2019-02-08 | 2019-01-31 | 1.946 | 1,975,941 | -22,881 | 0.33% | 3,844,621 |
| 2019-02-01 | 2019-01-30 | 1.946 | 1,998,822 | -22,063 | 0.34% | 3,889,141 |
| 2019-01-30 | 2019-01-28 | 1.701 | 2,020,885 | +27,784 | 0.34% | 3,437,469 |
| 2019-01-29 | 2019-01-25 | 1.689 | 1,993,101 | +30,235 | 0.34% | 3,365,819 |
| 2019-01-23 | 2019-01-21 | 1.713 | 1,962,866 | +32,688 | 0.33% | 3,362,801 |
| 2019-01-21 | 2019-01-17 | 1.676 | 1,930,178 | -3,269 | 0.33% | 3,235,939 |
| 2019-01-18 | 2019-01-16 | 1.713 | 1,933,447 | -65,375 | 0.33% | 3,312,400 |
| 2019-01-17 | 2019-01-15 | 1.554 | 1,998,822 | -53,116 | 0.34% | 3,106,421 |
| 2019-01-15 | 2019-01-11 | 1.493 | 2,051,938 | -817 | 0.35% | 3,063,420 |
| 2019-01-11 | 2019-01-09 | 1.444 | 2,052,755 | +4,085 | 0.35% | 2,964,159 |
| 2019-01-07 | 2019-01-03 | 1.334 | 2,048,670 | +32,688 | 0.35% | 2,732,631 |
| 2019-01-04 | 2019-01-02 | 1.432 | 2,015,982 | -35,139 | 0.34% | 2,886,389 |
| 2019-01-03 | 2018-12-31 | 1.481 | 2,051,121 | +51,482 | 0.35% | 3,037,100 |
| 2019-01-02 | 2018-12-27 | 1.505 | 1,999,639 | +61,289 | 0.34% | 3,009,810 |
| 2018-12-28 | 2018-12-24 | 1.591 | 1,938,350 | +34,321 | 0.33% | 3,083,600 |
| 2018-12-19 | 2018-12-17 | 1.725 | 1,904,029 | -8,172 | 0.32% | 3,285,300 |
| 2018-12-18 | 2018-12-14 | 1.676 | 1,912,201 | -81,718 | 0.32% | 3,205,801 |
| 2018-12-17 | 2018-12-13 | 1.701 | 1,993,919 | -14,709 | 0.34% | 3,391,601 |
| 2018-12-14 | 2018-12-12 | 1.689 | 2,008,628 | +40,859 | 0.34% | 3,392,040 |
| 2018-12-13 | 2018-12-11 | 1.676 | 1,967,769 | +40,859 | 0.33% | 3,298,960 |
| 2018-12-11 | 2018-12-07 | 1.725 | 1,926,910 | +13,075 | 0.33% | 3,324,780 |
| 2018-12-10 | 2018-12-06 | 1.836 | 1,913,835 | +17,161 | 0.32% | 3,513,000 |
| 2018-12-06 | 2018-12-04 | 1.921 | 1,896,674 | -8,989 | 0.32% | 3,643,970 |
| 2018-12-05 | 2018-12-03 | 1.909 | 1,905,663 | +15,526 | 0.32% | 3,637,920 |
| 2018-12-04 | 2018-11-30 | 1.885 | 1,890,137 | -1,634 | 0.32% | 3,562,021 |
| 2018-11-29 | 2018-11-27 | 1.909 | 1,891,771 | +49,848 | 0.32% | 3,611,400 |
| 2018-11-27 | 2018-11-23 | 2.056 | 1,841,923 | -1,634 | 0.31% | 3,786,720 |
| 2018-11-26 | 2018-11-22 | 2.019 | 1,843,557 | -31,870 | 0.31% | 3,722,399 |
| 2018-11-22 | 2018-11-20 | 2.080 | 1,875,427 | +40,041 | 0.32% | 3,901,499 |
| 2018-11-15 | 2018-11-13 | 2.056 | 1,835,386 | +19,613 | 0.31% | 3,773,281 |
| 2018-11-14 | 2018-11-12 | 2.129 | 1,815,773 | +27,784 | 0.31% | 3,866,279 |
| 2018-11-12 | 2018-11-08 | 2.276 | 1,787,989 | +11,440 | 0.30% | 4,069,680 |
| 2018-11-08 | 2018-11-06 | 2.301 | 1,776,549 | +8,172 | 0.30% | 4,087,121 |
| 2018-11-07 | 2018-11-05 | 2.325 | 1,768,377 | -42,493 | 0.30% | 4,111,600 |
| 2018-11-06 | 2018-11-02 | 2.350 | 1,810,870 | -31,870 | 0.30% | 4,254,719 |
| 2018-11-01 | 2018-10-30 | 2.288 | 1,842,740 | -3,269 | 0.31% | 4,216,849 |
| 2018-10-31 | 2018-10-29 | 2.350 | 1,846,009 | -1,634 | 0.31% | 4,337,280 |
| 2018-10-30 | 2018-10-26 | 2.386 | 1,847,643 | -4,086 | 0.31% | 4,408,949 |
| 2018-10-29 | 2018-10-25 | 2.350 | 1,851,729 | -8,172 | 0.31% | 4,350,719 |
| 2018-10-26 | 2018-10-24 | 2.460 | 1,859,901 | +40,859 | 0.31% | 4,574,760 |
| 2018-10-23 | 2018-10-19 | 2.668 | 1,819,042 | -27,784 | 0.31% | 4,852,680 |
| 2018-10-22 | 2018-10-18 | 2.594 | 1,846,826 | -4,086 | 0.31% | 4,791,200 |
| 2018-10-19 | 2018-10-16 | 2.545 | 1,850,912 | -3,269 | 0.31% | 4,711,200 |
| 2018-10-18 | 2018-10-15 | 2.533 | 1,854,181 | +3,269 | 0.31% | 4,696,831 |
| 2018-10-15 | 2018-10-11 | 2.423 | 1,850,912 | -82,535 | 0.31% | 4,484,700 |
| 2018-10-11 | 2018-10-09 | 2.423 | 1,933,447 | -4,903 | 0.32% | 4,684,679 |
| 2018-10-10 | 2018-10-08 | 2.447 | 1,938,350 | -8,172 | 0.33% | 4,743,999 |
| 2018-10-05 | 2018-10-03 | 2.496 | 1,946,522 | -17,161 | 0.33% | 4,859,280 |
| 2018-10-04 | 2018-10-02 | 2.374 | 1,963,683 | -19,612 | 0.33% | 4,661,820 |
| 2018-09-28 | 2018-09-26 | 2.362 | 1,983,295 | -3,269 | 0.33% | 4,684,110 |
| 2018-09-26 | 2018-09-21 | 2.239 | 1,986,564 | +6,538 | 0.33% | 4,448,730 |
| 2018-09-24 | 2018-09-20 | 2.386 | 1,980,026 | +8,171 | 0.33% | 4,724,849 |
| 2018-09-19 | 2018-09-17 | 2.325 | 1,971,855 | -3,268 | 0.33% | 4,584,701 |
| 2018-09-18 | 2018-09-14 | 2.398 | 1,975,123 | -22,881 | 0.33% | 4,737,319 |
| 2018-09-17 | 2018-09-13 | 2.460 | 1,998,004 | +26,149 | 0.34% | 4,914,449 |
| 2018-09-05 | 2018-09-03 | 2.447 | 1,971,855 | -1,634 | 0.33% | 4,826,001 |
| 2018-09-04 | 2018-08-31 | 2.423 | 1,973,489 | -1,634 | 0.33% | 4,781,700 |
| 2018-09-03 | 2018-08-30 | 2.692 | 1,975,123 | +8,171 | 0.33% | 5,317,399 |
| 2018-08-31 | 2018-08-29 | 2.778 | 1,966,952 | +3,269 | 0.33% | 5,463,891 |
| 2018-08-30 | 2018-08-28 | 2.839 | 1,963,683 | -3,269 | 0.33% | 5,574,960 |
| 2018-08-29 | 2018-08-27 | 2.949 | 1,966,952 | -10,623 | 0.33% | 5,800,871 |
| 2018-08-28 | 2018-08-24 | 2.864 | 1,977,575 | -116,857 | 0.33% | 5,662,800 |
| 2018-08-27 | 2018-08-23 | 2.313 | 2,094,432 | -27,784 | 0.35% | 4,844,071 |
| 2018-08-24 | 2018-08-22 | 2.337 | 2,122,216 | -8,989 | 0.36% | 4,960,271 |
| 2018-08-23 | 2018-08-21 | 2.178 | 2,131,205 | -59,654 | 0.36% | 4,642,241 |
| 2018-08-22 | 2018-08-20 | 2.117 | 2,190,859 | +89,073 | 0.37% | 4,638,130 |
| 2018-08-20 | 2018-08-16 | 1.811 | 2,101,786 | +15,526 | 0.35% | 3,806,560 |
| 2018-08-16 | 2018-08-14 | 1.970 | 2,086,260 | +14,709 | 0.35% | 4,110,330 |
| 2018-08-15 | 2018-08-13 | 2.129 | 2,071,551 | -31,052 | 0.35% | 4,410,901 |
| 2018-08-14 | 2018-08-10 | 2.203 | 2,102,603 | -818 | 0.35% | 4,631,399 |
| 2018-08-13 | 2018-08-09 | 2.288 | 2,103,421 | +40,042 | 0.35% | 4,813,381 |
| 2018-08-10 | 2018-08-08 | 2.350 | 2,063,379 | -16,343 | 0.35% | 4,848,001 |
| 2018-08-09 | 2018-08-07 | 2.435 | 2,079,722 | +4,086 | 0.35% | 5,064,549 |
| 2018-08-08 | 2018-08-06 | 2.460 | 2,075,636 | -10,624 | 0.35% | 5,105,399 |
| 2018-08-07 | 2018-08-03 | 2.545 | 2,086,260 | +8,172 | 0.35% | 5,310,240 |
| 2018-08-03 | 2018-08-01 | 2.594 | 2,078,088 | -82,535 | 0.35% | 5,391,160 |
| 2018-08-01 | 2018-07-30 | 2.655 | 2,160,623 | +31,053 | 0.36% | 5,737,480 |
| 2018-07-31 | 2018-07-27 | 2.741 | 2,129,570 | +817 | 0.36% | 5,837,439 |
| 2018-07-30 | 2018-07-26 | 2.815 | 2,128,753 | -7,355 | 0.36% | 5,991,500 |
| 2018-07-27 | 2018-07-25 | 2.815 | 2,136,108 | +26,967 | 0.36% | 6,012,201 |
| 2018-07-26 | 2018-07-24 | 2.851 | 2,109,141 | +8,172 | 0.35% | 6,013,730 |
| 2018-07-19 | 2018-07-17 | 2.802 | 2,100,969 | -92,341 | 0.35% | 5,887,590 |
| 2018-07-17 | 2018-07-13 | 2.815 | 2,193,310 | +1,634 | 0.37% | 6,173,199 |
| 2018-07-16 | 2018-07-12 | 2.827 | 2,191,676 | +38,407 | 0.37% | 6,195,420 |
| 2018-07-12 | 2018-07-10 | 2.900 | 2,153,269 | +55,569 | 0.36% | 6,244,951 |
| 2018-07-11 | 2018-07-09 | 2.912 | 2,097,700 | +13,892 | 0.35% | 6,109,459 |
| 2018-07-09 | 2018-07-05 | 2.790 | 2,083,808 | -19,613 | 0.35% | 5,813,999 |
| 2018-07-06 | 2018-07-04 | 2.827 | 2,103,421 | -17,978 | 0.35% | 5,945,941 |
| 2018-07-04 | 2018-06-29 | 2.888 | 2,121,399 | +4,086 | 0.36% | 6,126,561 |
| 2018-07-03 | 2018-06-28 | 2.790 | 2,117,313 | -2,451 | 0.35% | 5,907,481 |
| 2018-06-29 | 2018-06-27 | 2.790 | 2,119,764 | -24,516 | 0.35% | 5,914,319 |
| 2018-06-28 | 2018-06-26 | 2.827 | 2,144,280 | -32,687 | 0.36% | 6,061,441 |
| 2018-06-21 | 2018-06-19 | 2.815 | 2,176,967 | +28,602 | 0.36% | 6,127,201 |
| 2018-06-20 | 2018-06-15 | 3.035 | 2,148,365 | +40,041 | 0.36% | 6,519,919 |
| 2018-06-19 | 2018-06-14 | 3.280 | 2,108,324 | +6,538 | 0.35% | 6,914,401 |
| 2018-06-13 | 2018-06-11 | 3.353 | 2,101,786 | -19,613 | 0.35% | 7,047,279 |
| 2018-06-11 | 2018-06-07 | 3.316 | 2,121,399 | +58,020 | 0.36% | 7,035,162 |
| 2018-06-08 | 2018-06-06 | 3.377 | 2,063,379 | +25,333 | 0.35% | 6,969,001 |
| 2018-06-07 | 2018-06-05 | 3.426 | 2,038,046 | +8,172 | 0.34% | 6,983,199 |
| 2018-06-06 | 2018-06-04 | 3.451 | 2,029,874 | -4,086 | 0.34% | 7,004,879 |
| 2018-06-05 | 2018-06-01 | 3.439 | 2,033,960 | -30,236 | 0.34% | 6,994,089 |
| 2018-06-04 | 2018-05-31 | 3.353 | 2,064,196 | -4,086 | 0.35% | 6,921,240 |
| 2018-06-01 | 2018-05-30 | 3.329 | 2,068,282 | +4,086 | 0.35% | 6,884,320 |
| 2018-05-31 | 2018-05-29 | 3.451 | 2,064,196 | +45,762 | 0.35% | 7,123,320 |
| 2018-05-29 | 2018-05-25 | 3.524 | 2,018,434 | +9,806 | 0.34% | 7,113,600 |
| 2018-05-28 | 2018-05-24 | 3.586 | 2,008,628 | +8,172 | 0.34% | 7,201,941 |
| 2018-05-25 | 2018-05-23 | 3.573 | 2,000,456 | +3,269 | 0.33% | 7,148,160 |
| 2018-05-24 | 2018-05-21 | 3.634 | 1,997,187 | +81,718 | 0.33% | 7,258,679 |
| 2018-05-21 | 2018-05-17 | 3.610 | 1,915,469 | +817 | 0.32% | 6,914,799 |
| 2018-05-17 | 2018-05-15 | 3.622 | 1,914,652 | +4,903 | 0.32% | 6,935,280 |
| 2018-05-16 | 2018-05-14 | 3.573 | 1,909,749 | +83,352 | 0.31% | 6,824,040 |
| 2018-05-15 | 2018-05-11 | 3.683 | 1,826,397 | +1,635 | 0.29% | 6,727,351 |
| 2018-05-14 | 2018-05-10 | 3.696 | 1,824,762 | +9,806 | 0.29% | 6,743,659 |
| 2018-05-11 | 2018-05-09 | 3.683 | 1,814,956 | +4,086 | 0.29% | 6,685,209 |
| 2018-05-10 | 2018-05-08 | 3.720 | 1,810,870 | +817 | 0.29% | 6,736,639 |
| 2018-05-08 | 2018-05-04 | 3.745 | 1,810,053 | +8,172 | 0.29% | 6,777,900 |
| 2018-05-07 | 2018-05-03 | 3.781 | 1,801,881 | -11,441 | 0.29% | 6,813,449 |
| 2018-05-04 | 2018-05-02 | 3.794 | 1,813,322 | -81,718 | 0.29% | 6,878,901 |
| 2018-05-03 | 2018-04-30 | 3.757 | 1,895,040 | +12,258 | 0.31% | 7,119,331 |
| 2018-04-30 | 2018-04-26 | 3.732 | 1,882,782 | +35,956 | 0.30% | 7,027,200 |
| 2018-04-27 | 2018-04-25 | 3.842 | 1,846,826 | +817 | 0.30% | 7,096,399 |
| 2018-04-26 | 2018-04-24 | 3.904 | 1,846,009 | -81,718 | 0.30% | 7,206,210 |
| 2018-04-25 | 2018-04-23 | 3.830 | 1,927,727 | +71,912 | 0.31% | 7,383,670 |
| 2018-04-24 | 2018-04-20 | 3.842 | 1,855,815 | +159,350 | 0.30% | 7,130,939 |
| 2018-04-23 | 2018-04-19 | 4.393 | 1,696,465 | +12,258 | 0.27% | 7,452,840 |
| 2018-04-19 | 2018-04-17 | 4.283 | 1,684,207 | -35,956 | 0.27% | 7,213,498 |
| 2018-04-18 | 2018-04-16 | 4.259 | 1,720,163 | -291,733 | 0.28% | 7,325,399 |
| 2018-04-17 | 2018-04-13 | 4.259 | 2,011,896 | -22,881 | 0.32% | 8,567,758 |
| 2018-04-16 | 2018-04-12 | 4.185 | 2,034,777 | -24,516 | 0.33% | 8,515,798 |
| 2018-04-13 | 2018-04-11 | 4.136 | 2,059,293 | -22,064 | 0.33% | 8,517,600 |
| 2018-04-12 | 2018-04-10 | 4.038 | 2,081,357 | -37,590 | 0.34% | 8,405,101 |
| 2018-04-11 | 2018-04-09 | 4.014 | 2,118,947 | +16,344 | 0.34% | 8,505,040 |
| 2018-04-09 | 2018-04-04 | 3.891 | 2,102,603 | -32,688 | 0.34% | 8,182,138 |
| 2018-04-06 | 2018-04-03 | 3.842 | 2,135,291 | -24,515 | 0.35% | 8,204,822 |
| 2018-04-04 | 2018-03-29 | 3.720 | 2,159,806 | -16,344 | 0.35% | 8,034,720 |
| 2018-04-03 | 2018-03-28 | 3.769 | 2,176,150 | -36,773 | 0.35% | 8,202,042 |
| 2018-03-29 | 2018-03-27 | 3.757 | 2,212,923 | -9,806 | 0.36% | 8,313,561 |
| 2018-03-28 | 2018-03-26 | 3.720 | 2,222,729 | +5,720 | 0.36% | 8,268,801 |
| 2018-03-26 | 2018-03-22 | 3.720 | 2,217,009 | -62,922 | 0.36% | 8,247,522 |
| 2018-03-23 | 2018-03-21 | 3.732 | 2,279,931 | -1,635 | 0.37% | 8,509,498 |
| 2018-03-22 | 2018-03-20 | 3.806 | 2,281,566 | -10,623 | 0.37% | 8,683,121 |
| 2018-03-21 | 2018-03-19 | 3.830 | 2,292,189 | +89,072 | 0.37% | 8,779,650 |
| 2018-03-20 | 2018-03-16 | 3.842 | 2,203,117 | -55,568 | 0.36% | 8,465,442 |
| 2018-03-16 | 2018-03-14 | 3.659 | 2,258,685 | +32,687 | 0.36% | 8,264,361 |
| 2018-03-15 | 2018-03-13 | 3.671 | 2,225,998 | -8,171 | 0.35% | 8,172,002 |
| 2018-03-14 | 2018-03-12 | 3.659 | 2,234,169 | +12,257 | 0.36% | 8,174,659 |
| 2018-03-13 | 2018-03-09 | 3.647 | 2,221,912 | +60,472 | 0.35% | 8,102,621 |
| 2018-03-12 | 2018-03-08 | 3.794 | 2,161,440 | +8,989 | 0.34% | 8,199,499 |
| 2018-03-09 | 2018-03-07 | 3.732 | 2,152,451 | +7,354 | 0.34% | 8,033,699 |
| 2018-03-08 | 2018-03-06 | 3.781 | 2,145,097 | +8,172 | 0.34% | 8,111,251 |
| 2018-03-06 | 2018-03-02 | 3.818 | 2,136,925 | +8,172 | 0.34% | 8,158,800 |
| 2018-03-02 | 2018-02-28 | 3.794 | 2,128,753 | +12,258 | 0.34% | 8,075,499 |
| 2018-03-01 | 2018-02-27 | 3.769 | 2,116,495 | +8,171 | 0.34% | 7,977,198 |
| 2018-02-27 | 2018-02-23 | 3.879 | 2,108,324 | -15,526 | 0.34% | 8,178,601 |
| 2018-02-26 | 2018-02-22 | 3.842 | 2,123,850 | -2,452 | 0.34% | 8,160,860 |
| 2018-02-21 | 2018-02-15 | 3.696 | 2,126,302 | -9,806 | 0.34% | 7,858,041 |
| 2018-02-20 | 2018-02-13 | 3.696 | 2,136,108 | +7,355 | 0.34% | 7,894,281 |
| 2018-02-13 | 2018-02-09 | 3.610 | 2,128,753 | -4,086 | 0.34% | 7,684,749 |
| 2018-02-09 | 2018-02-07 | 3.683 | 2,132,839 | +10,623 | 0.34% | 7,856,100 |
| 2018-02-08 | 2018-02-06 | 3.732 | 2,122,216 | -8,989 | 0.34% | 7,920,851 |
| 2018-02-06 | 2018-02-02 | 3.953 | 2,131,205 | +11,441 | 0.34% | 8,423,841 |
| 2018-01-31 | 2018-01-29 | 4.075 | 2,119,764 | -6,538 | 0.34% | 8,638,019 |
| 2018-01-30 | 2018-01-26 | 4.026 | 2,126,302 | +4,086 | 0.34% | 8,560,582 |
| 2018-01-29 | 2018-01-25 | 4.051 | 2,122,216 | -8,172 | 0.34% | 8,596,071 |
| 2018-01-26 | 2018-01-24 | 4.087 | 2,130,388 | -10,623 | 0.34% | 8,707,382 |
| 2018-01-25 | 2018-01-23 | 4.051 | 2,141,011 | -12,258 | 0.34% | 8,672,201 |
| 2018-01-24 | 2018-01-22 | 4.063 | 2,153,269 | +11,441 | 0.34% | 8,748,202 |
| 2018-01-23 | 2018-01-19 | 4.173 | 2,141,828 | -16,344 | 0.34% | 8,937,610 |
| 2018-01-22 | 2018-01-18 | 4.063 | 2,158,172 | +169,157 | 0.34% | 8,768,121 |
| 2018-01-19 | 2018-01-17 | 4.136 | 1,989,015 | -17,161 | 0.32% | 8,226,918 |
| 2018-01-18 | 2018-01-16 | 4.148 | 2,006,176 | -16,344 | 0.32% | 8,322,449 |
| 2018-01-17 | 2018-01-15 | 4.112 | 2,022,520 | +29,419 | 0.32% | 8,316,001 |
| 2018-01-16 | 2018-01-12 | 4.136 | 1,993,101 | +43,310 | 0.32% | 8,243,819 |
| 2018-01-12 | 2018-01-10 | 4.124 | 1,949,791 | -9,806 | 0.31% | 8,040,821 |
| 2018-01-11 | 2018-01-09 | 4.161 | 1,959,597 | +24,515 | 0.31% | 8,153,200 |
| 2018-01-10 | 2018-01-08 | 4.014 | 1,935,082 | +23,699 | 0.31% | 7,767,042 |
| 2018-01-09 | 2018-01-05 | 3.977 | 1,911,383 | -8,172 | 0.30% | 7,601,749 |
| 2018-01-08 | 2018-01-04 | 4.014 | 1,919,555 | -8,172 | 0.31% | 7,704,719 |
| 2018-01-04 | 2018-01-02 | 3.989 | 1,927,727 | -16,344 | 0.31% | 7,690,340 |
| 2018-01-03 | 2017-12-29 | 3.965 | 1,944,071 | -15,526 | 0.31% | 7,707,962 |
| 2018-01-02 | 2017-12-28 | 4.026 | 1,959,597 | +5,720 | 0.31% | 7,889,420 |
| 2017-12-28 | 2017-12-22 | 4.014 | 1,953,877 | -4,086 | 0.31% | 7,842,481 |
| 2017-12-22 | 2017-12-20 | 3.891 | 1,957,963 | -14,709 | 0.31% | 7,619,282 |
| 2017-12-21 | 2017-12-19 | 3.977 | 1,972,672 | -6,537 | 0.31% | 7,845,501 |
| 2017-12-20 | 2017-12-18 | 3.977 | 1,979,209 | +16,343 | 0.32% | 7,871,499 |
| 2017-12-19 | 2017-12-15 | 4.002 | 1,962,866 | +8,172 | 0.31% | 7,854,541 |
| 2017-12-18 | 2017-12-14 | 4.038 | 1,954,694 | -21,247 | 0.31% | 7,893,600 |
| 2017-12-15 | 2017-12-13 | 3.989 | 1,975,941 | -85,803 | 0.32% | 7,882,682 |
| 2017-12-14 | 2017-12-12 | 3.940 | 2,061,744 | -818 | 0.33% | 8,124,058 |
| 2017-12-13 | 2017-12-11 | 3.855 | 2,062,562 | -1,634 | 0.33% | 7,950,602 |
| 2017-12-12 | 2017-12-08 | 3.794 | 2,064,196 | -25,333 | 0.33% | 7,830,600 |
| 2017-12-11 | 2017-12-07 | 3.683 | 2,089,529 | -8,989 | 0.33% | 7,696,572 |
| 2017-12-08 | 2017-12-06 | 3.683 | 2,098,518 | -85,803 | 0.33% | 7,729,682 |
| 2017-12-07 | 2017-12-05 | 3.696 | 2,184,321 | +37,590 | 0.35% | 8,072,459 |
| 2017-12-06 | 2017-12-04 | 3.732 | 2,146,731 | -4,903 | 0.34% | 8,012,350 |
| 2017-12-04 | 2017-11-30 | 3.818 | 2,151,634 | -8,172 | 0.34% | 8,214,959 |
| 2017-12-01 | 2017-11-29 | 3.842 | 2,159,806 | +13,075 | 0.34% | 8,299,020 |
| 2017-11-30 | 2017-11-28 | 3.867 | 2,146,731 | -4,086 | 0.34% | 8,301,320 |
| 2017-11-29 | 2017-11-27 | 3.891 | 2,150,817 | +12,258 | 0.34% | 8,369,760 |
| 2017-11-28 | 2017-11-24 | 3.940 | 2,138,559 | +12,257 | 0.34% | 8,426,739 |
| 2017-11-27 | 2017-11-23 | 4.038 | 2,126,302 | +818 | 0.34% | 8,586,602 |
| 2017-11-24 | 2017-11-22 | 3.977 | 2,125,484 | +4,903 | 0.34% | 8,453,248 |
| 2017-11-23 | 2017-11-21 | 3.916 | 2,120,581 | +16,343 | 0.34% | 8,303,999 |
| 2017-11-17 | 2017-11-15 | 4.026 | 2,104,238 | -6,537 | 0.34% | 8,471,751 |
| 2017-11-16 | 2017-11-14 | 4.026 | 2,110,775 | -50,665 | 0.34% | 8,498,069 |
| 2017-11-15 | 2017-11-13 | 4.038 | 2,161,440 | +40,041 | 0.34% | 8,728,499 |
| 2017-11-14 | 2017-11-10 | 4.099 | 2,121,399 | +4,086 | 0.34% | 8,696,602 |
| 2017-11-13 | 2017-11-09 | 4.161 | 2,117,313 | -80,900 | 0.34% | 8,809,401 |
| 2017-11-09 | 2017-11-07 | 4.026 | 2,198,213 | +2,451 | 0.35% | 8,850,098 |
| 2017-11-08 | 2017-11-06 | 4.075 | 2,195,762 | +12,258 | 0.35% | 8,947,710 |
| 2017-11-07 | 2017-11-03 | 4.087 | 2,183,504 | -32,687 | 0.35% | 8,924,479 |
| 2017-11-06 | 2017-11-02 | 4.026 | 2,216,191 | +8,989 | 0.35% | 8,922,478 |
| 2017-11-03 | 2017-11-01 | 3.977 | 2,207,202 | -58,020 | 0.35% | 8,778,248 |
| 2017-11-02 | 2017-10-31 | 3.953 | 2,265,222 | -16,344 | 0.36% | 8,953,559 |
| 2017-11-01 | 2017-10-30 | 3.989 | 2,281,566 | -10,623 | 0.36% | 9,101,921 |
| 2017-10-31 | 2017-10-27 | 3.989 | 2,292,189 | -8,172 | 0.37% | 9,144,300 |
| 2017-10-30 | 2017-10-26 | 4.014 | 2,300,361 | +74,363 | 0.37% | 9,233,200 |
| 2017-10-27 | 2017-10-25 | 4.063 | 2,225,998 | -16,343 | 0.35% | 9,043,682 |
| 2017-10-24 | 2017-10-20 | 3.989 | 2,242,341 | -12,258 | 0.36% | 8,945,439 |
| 2017-10-23 | 2017-10-19 | 4.014 | 2,254,599 | -36,773 | 0.36% | 9,049,521 |
| 2017-10-20 | 2017-10-18 | 4.087 | 2,291,372 | +8,172 | 0.37% | 9,365,360 |
| 2017-10-19 | 2017-10-17 | 3.904 | 2,283,200 | -1,634 | 0.36% | 8,912,860 |
| 2017-10-18 | 2017-10-16 | 3.940 | 2,284,834 | +50,665 | 0.36% | 9,003,118 |
| 2017-10-17 | 2017-10-13 | 4.002 | 2,234,169 | -28,602 | 0.36% | 8,940,179 |
| 2017-10-16 | 2017-10-12 | 4.038 | 2,262,771 | +16,344 | 0.36% | 9,137,701 |
| 2017-10-13 | 2017-10-11 | 4.063 | 2,246,427 | -8,989 | 0.36% | 9,126,680 |
| 2017-10-12 | 2017-10-10 | 3.989 | 2,255,416 | -16,344 | 0.36% | 8,997,600 |
| 2017-10-10 | 2017-10-06 | 3.879 | 2,271,760 | -7,354 | 0.36% | 8,812,602 |
| 2017-10-09 | 2017-10-04 | 3.867 | 2,279,114 | -1,635 | 0.36% | 8,813,239 |
| 2017-10-06 | 2017-10-03 | 3.904 | 2,280,749 | -27,784 | 0.36% | 8,903,292 |
| 2017-10-04 | 2017-09-29 | 3.818 | 2,308,533 | -31,870 | 0.37% | 8,814,001 |
| 2017-10-03 | 2017-09-28 | 3.757 | 2,340,403 | +26,150 | 0.37% | 8,792,481 |
| 2017-09-29 | 2017-09-27 | 3.855 | 2,314,253 | -6,537 | 0.37% | 8,920,800 |
| 2017-09-28 | 2017-09-26 | 3.769 | 2,320,790 | +17,978 | 0.37% | 8,747,199 |
| 2017-09-27 | 2017-09-25 | 3.806 | 2,302,812 | +1,634 | 0.37% | 8,763,978 |
| 2017-09-26 | 2017-09-22 | 3.928 | 2,301,178 | +31,053 | 0.37% | 9,039,360 |
| 2017-09-22 | 2017-09-20 | 4.026 | 2,270,125 | -3,269 | 0.36% | 9,139,619 |
| 2017-09-21 | 2017-09-19 | 3.940 | 2,273,394 | +13,892 | 0.36% | 8,958,040 |
| 2017-09-20 | 2017-09-18 | 4.026 | 2,259,502 | +16,344 | 0.36% | 9,096,850 |
| 2017-09-19 | 2017-09-15 | 3.965 | 2,243,158 | -16,344 | 0.36% | 8,893,799 |
| 2017-09-18 | 2017-09-14 | 4.038 | 2,259,502 | -16,344 | 0.36% | 9,124,500 |
| 2017-09-15 | 2017-09-13 | 4.051 | 2,275,846 | -817 | 0.36% | 9,218,352 |
| 2017-09-14 | 2017-09-12 | 3.916 | 2,276,663 | +1,635 | 0.36% | 8,915,201 |
| 2017-09-13 | 2017-09-11 | 3.806 | 2,275,028 | +64,557 | 0.36% | 8,658,239 |
| 2017-09-12 | 2017-09-08 | 3.977 | 2,210,471 | -44,128 | 0.35% | 8,791,249 |
| 2017-09-11 | 2017-09-07 | 4.087 | 2,254,599 | -817 | 0.36% | 9,215,061 |
| 2017-09-08 | 2017-09-06 | 4.173 | 2,255,416 | -59,654 | 0.36% | 9,411,600 |
| 2017-09-07 | 2017-09-05 | 4.136 | 2,315,070 | -112,771 | 0.37% | 9,575,539 |
| 2017-09-06 | 2017-09-04 | 4.295 | 2,427,841 | +86,621 | 0.39% | 10,428,210 |
| 2017-09-05 | 2017-09-01 | 3.745 | 2,341,220 | -19,612 | 0.37% | 8,766,900 |
| 2017-09-04 | 2017-08-31 | 3.794 | 2,360,832 | -7,355 | 0.38% | 8,955,899 |
| 2017-09-01 | 2017-08-30 | 3.708 | 2,368,187 | +22,064 | 0.38% | 8,780,941 |
| 2017-08-31 | 2017-08-29 | 3.769 | 2,346,123 | -23,698 | 0.37% | 8,842,680 |
| 2017-08-30 | 2017-08-28 | 3.867 | 2,369,821 | +87,438 | 0.38% | 9,163,999 |
| 2017-08-28 | 2017-08-24 | 3.647 | 2,282,383 | -18,795 | 0.36% | 8,323,140 |
| 2017-08-25 | 2017-08-22 | 3.720 | 2,301,178 | -22,881 | 0.37% | 8,560,640 |
| 2017-08-24 | 2017-08-21 | 3.598 | 2,324,059 | -4,903 | 0.37% | 8,361,360 |
| 2017-08-22 | 2017-08-18 | 3.561 | 2,328,962 | +15,526 | 0.37% | 8,293,499 |
| 2017-08-18 | 2017-08-16 | 3.647 | 2,313,436 | -6,537 | 0.37% | 8,436,381 |
| 2017-08-16 | 2017-08-14 | 3.683 | 2,319,973 | -31,053 | 0.37% | 8,545,389 |
| 2017-08-15 | 2017-08-11 | 3.561 | 2,351,026 | +21,247 | 0.38% | 8,372,070 |
| 2017-08-14 | 2017-08-10 | 3.708 | 2,329,779 | +27,784 | 0.37% | 8,638,529 |
| 2017-08-11 | 2017-08-09 | 3.818 | 2,301,995 | +8,989 | 0.37% | 8,789,039 |
| 2017-08-09 | 2017-08-07 | 3.891 | 2,293,006 | +4,086 | 0.37% | 8,923,079 |
| 2017-08-07 | 2017-08-03 | 3.867 | 2,288,920 | +14,709 | 0.37% | 8,851,159 |
| 2017-08-04 | 2017-08-02 | 3.891 | 2,274,211 | -8,989 | 0.36% | 8,849,939 |
| 2017-08-03 | 2017-08-01 | 3.867 | 2,283,200 | -33,504 | 0.36% | 8,829,040 |
| 2017-08-02 | 2017-07-31 | 3.928 | 2,316,704 | -16,344 | 0.37% | 9,100,348 |
| 2017-08-01 | 2017-07-28 | 3.867 | 2,333,048 | +8,172 | 0.37% | 9,021,800 |
| 2017-07-31 | 2017-07-27 | 3.928 | 2,324,876 | +57,202 | 0.37% | 9,132,449 |
| 2017-07-28 | 2017-07-26 | 3.940 | 2,267,674 | +5,721 | 0.36% | 8,935,501 |
| 2017-07-27 | 2017-07-25 | 4.026 | 2,261,953 | +14,709 | 0.36% | 9,106,718 |
| 2017-07-26 | 2017-07-24 | 4.002 | 2,247,244 | +3,268 | 0.36% | 8,992,499 |
| 2017-07-25 | 2017-07-21 | 4.038 | 2,243,976 | +40,042 | 0.36% | 9,061,802 |
| 2017-07-24 | 2017-07-20 | 4.136 | 2,203,934 | +10,624 | 0.35% | 9,115,861 |
| 2017-07-21 | 2017-07-19 | 4.173 | 2,193,310 | +9,806 | 0.35% | 9,152,439 |
| 2017-07-19 | 2017-07-17 | 4.002 | 2,183,504 | -10,624 | 0.35% | 8,737,439 |
| 2017-07-18 | 2017-07-14 | 4.173 | 2,194,128 | +7,355 | 0.35% | 9,155,852 |
| 2017-07-17 | 2017-07-13 | 4.259 | 2,186,773 | -29,418 | 0.35% | 9,312,480 |
| 2017-07-14 | 2017-07-12 | 4.234 | 2,216,191 | -35,956 | 0.35% | 9,383,518 |
| 2017-07-13 | 2017-07-11 | 4.161 | 2,252,147 | -40,042 | 0.36% | 9,370,399 |
| 2017-07-12 | 2017-07-10 | 4.381 | 2,292,189 | -48,214 | 0.37% | 10,041,900 |
| 2017-07-11 | 2017-07-07 | 4.051 | 2,340,403 | +17,978 | 0.37% | 9,479,841 |
| 2017-07-10 | 2017-07-06 | 4.038 | 2,322,425 | +16,344 | 0.37% | 9,378,601 |
| 2017-07-06 | 2017-07-04 | 4.063 | 2,306,081 | +281,110 | 0.37% | 9,369,039 |
| 2017-07-05 | 2017-07-03 | 4.222 | 2,024,971 | -26,150 | 0.32% | 8,549,099 |
| 2017-07-04 | 2017-06-30 | 4.112 | 2,051,121 | +8,172 | 0.33% | 8,433,600 |
| 2017-07-03 | 2017-06-29 | 4.185 | 2,042,949 | -16,344 | 0.33% | 8,549,999 |
| 2017-06-30 | 2017-06-28 | 4.038 | 2,059,293 | -817 | 0.33% | 8,316,000 |
| 2017-06-29 | 2017-06-27 | 4.112 | 2,060,110 | +34,321 | 0.33% | 8,470,560 |
| 2017-06-28 | 2017-06-26 | 4.271 | 2,025,789 | +70,278 | 0.32% | 8,651,712 |
| 2017-06-27 | 2017-06-23 | 4.307 | 1,955,511 | +16,344 | 0.31% | 8,423,360 |
| 2017-06-26 | 2017-06-22 | 4.356 | 1,939,167 | -12,258 | 0.31% | 8,447,878 |
| 2017-06-23 | 2017-06-21 | 4.405 | 1,951,425 | -20,430 | 0.31% | 8,596,799 |
| 2017-06-22 | 2017-06-20 | 4.356 | 1,971,855 | -1,634 | 0.31% | 8,590,281 |
| 2017-06-21 | 2017-06-19 | 4.344 | 1,973,489 | +16,344 | 0.31% | 8,573,250 |
| 2017-06-20 | 2017-06-16 | 4.344 | 1,957,145 | -8,172 | 0.31% | 8,502,248 |
| 2017-06-19 | 2017-06-15 | 4.356 | 1,965,317 | -10,624 | 0.31% | 8,561,799 |
| 2017-06-16 | 2017-06-14 | 4.393 | 1,975,941 | -40,859 | 0.32% | 8,680,622 |
| 2017-06-15 | 2017-06-13 | 4.442 | 2,016,800 | +5,721 | 0.32% | 8,958,842 |
| 2017-06-14 | 2017-06-12 | 4.369 | 2,011,079 | -16,344 | 0.32% | 8,785,769 |
| 2017-06-13 | 2017-06-09 | 4.491 | 2,027,423 | +41,676 | 0.32% | 9,105,271 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,985,747 | -56,385 | 0.32% | 9,185,401 |
| 2017-06-09 | 2017-06-07 | 4.467 | 2,042,132 | -50,665 | 0.33% | 9,121,350 |
| 2017-06-08 | 2017-06-06 | 4.332 | 2,092,797 | +21,246 | 0.33% | 9,065,939 |
| 2017-06-07 | 2017-06-05 | 4.356 | 2,071,551 | +34,322 | 0.33% | 9,024,602 |
| 2017-06-06 | 2017-06-02 | 4.479 | 2,037,229 | +32,687 | 0.33% | 9,124,380 |
| 2017-06-05 | 2017-06-01 | 4.454 | 2,004,542 | +48,214 | 0.32% | 8,928,921 |
| 2017-06-02 | 2017-05-31 | 4.552 | 1,956,328 | -11,441 | 0.31% | 8,905,679 |
| 2017-06-01 | 2017-05-29 | 4.589 | 1,967,769 | -24,515 | 0.31% | 9,030,001 |
| 2017-05-31 | 2017-05-26 | 4.516 | 1,992,284 | -817 | 0.32% | 8,996,219 |
| 2017-05-29 | 2017-05-25 | 4.503 | 1,993,101 | +49,030 | 0.32% | 8,975,519 |
| 2017-05-26 | 2017-05-24 | 4.626 | 1,944,071 | -26,966 | 0.31% | 8,992,622 |
| 2017-05-25 | 2017-05-23 | 4.577 | 1,971,037 | +29,418 | 0.31% | 9,020,878 |
| 2017-05-24 | 2017-05-22 | 4.577 | 1,941,619 | -99,696 | 0.31% | 8,886,240 |
| 2017-05-23 | 2017-05-19 | 4.785 | 2,041,315 | -30,236 | 0.33% | 9,767,180 |
| 2017-05-22 | 2017-05-18 | 4.797 | 2,071,551 | +170,791 | 0.33% | 9,937,202 |
| 2017-05-19 | 2017-05-17 | 4.528 | 1,900,760 | -49,848 | 0.30% | 8,606,200 |
| 2017-05-18 | 2017-05-16 | 4.479 | 1,950,608 | +19,612 | 0.31% | 8,736,420 |
| 2017-05-17 | 2017-05-15 | 4.491 | 1,930,996 | +35,956 | 0.31% | 8,672,211 |
| 2017-05-16 | 2017-05-12 | 4.552 | 1,895,040 | -3,268 | 0.30% | 8,626,681 |
| 2017-05-15 | 2017-05-11 | 4.552 | 1,898,308 | +7,354 | 0.30% | 8,641,558 |
| 2017-05-12 | 2017-05-10 | 4.613 | 1,890,954 | +16,344 | 0.30% | 8,723,781 |
| 2017-05-11 | 2017-05-09 | 4.564 | 1,874,610 | -21,247 | 0.30% | 8,556,619 |
| 2017-05-10 | 2017-05-08 | 4.528 | 1,895,857 | +10,623 | 0.30% | 8,584,000 |
| 2017-05-09 | 2017-05-05 | 4.626 | 1,885,234 | -8,989 | 0.30% | 8,720,462 |
| 2017-05-08 | 2017-05-04 | 4.675 | 1,894,223 | +24,516 | 0.30% | 8,854,762 |
| 2017-05-05 | 2017-05-02 | 4.821 | 1,869,707 | +1,634 | 0.30% | 9,014,719 |
| 2017-05-04 | 2017-04-28 | 4.858 | 1,868,073 | +41,676 | 0.30% | 9,075,421 |
| 2017-05-02 | 2017-04-27 | 4.919 | 1,826,397 | -17,160 | 0.29% | 8,984,702 |
| 2017-04-28 | 2017-04-26 | 4.883 | 1,843,557 | +37,590 | 0.29% | 9,001,438 |
| 2017-04-27 | 2017-04-25 | 4.993 | 1,805,967 | -55,568 | 0.29% | 9,016,799 |
| 2017-04-26 | 2017-04-24 | 4.870 | 1,861,535 | +31,052 | 0.30% | 9,066,438 |
| 2017-04-25 | 2017-04-21 | 4.858 | 1,830,483 | +818 | 0.29% | 8,892,802 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,829,665 | +73,546 | 0.29% | 9,179,898 |
| 2017-04-21 | 2017-04-19 | 4.564 | 1,756,119 | +12,257 | 0.28% | 8,015,769 |
| 2017-04-20 | 2017-04-18 | 4.650 | 1,743,862 | -32,687 | 0.28% | 8,109,202 |
| 2017-04-19 | 2017-04-13 | 4.675 | 1,776,549 | +14,710 | 0.28% | 8,304,681 |
| 2017-04-18 | 2017-04-12 | 4.687 | 1,761,839 | +20,429 | 0.28% | 8,257,478 |
| 2017-04-13 | 2017-04-11 | 4.748 | 1,741,410 | +35,956 | 0.28% | 8,268,280 |
| 2017-04-12 | 2017-04-10 | 4.711 | 1,705,454 | +11,440 | 0.27% | 8,034,950 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,694,014 | +26,967 | 0.27% | 8,167,622 |
| 2017-04-10 | 2017-04-06 | 4.895 | 1,667,047 | +17,978 | 0.27% | 8,160,002 |
| 2017-04-07 | 2017-04-05 | 4.956 | 1,649,069 | -81,718 | 0.26% | 8,172,902 |
| 2017-04-06 | 2017-04-03 | 5.005 | 1,730,787 | -6,537 | 0.28% | 8,662,622 |
| 2017-04-05 | 2017-03-31 | 5.140 | 1,737,324 | -13,892 | 0.28% | 8,929,200 |
| 2017-04-03 | 2017-03-30 | 5.066 | 1,751,216 | -78,449 | 0.28% | 8,872,019 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,829,665 | +30,235 | 0.29% | 9,403,798 |
| 2017-03-30 | 2017-03-28 | 5.495 | 1,799,430 | -3,268 | 0.29% | 9,886,981 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,802,698 | +1,634 | 0.29% | 9,993,177 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,801,064 | -70,278 | 0.29% | 10,446,959 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,871,342 | +140,555 | 0.30% | 10,763,003 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,730,787 | +17,161 | 0.28% | 9,700,442 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,713,626 | -156,081 | 0.27% | 9,834,931 |
| 2017-03-22 | 2017-03-20 | 5.605 | 1,869,707 | -26,150 | 0.30% | 10,479,039 |
| 2017-03-21 | 2017-03-17 | 5.409 | 1,895,857 | -80,901 | 0.30% | 10,254,400 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,976,758 | +63,740 | 0.32% | 10,982,261 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,913,018 | +14,710 | 0.31% | 10,370,632 |
| 2017-03-16 | 2017-03-14 | 5.042 | 1,898,308 | +32,687 | 0.30% | 9,570,758 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,865,621 | +232,896 | 0.30% | 9,565,768 |
| 2017-03-14 | 2017-03-10 | 4.919 | 1,632,725 | +16,344 | 0.26% | 8,031,960 |
| 2017-03-13 | 2017-03-09 | 4.834 | 1,616,381 | -8,172 | 0.26% | 7,813,098 |
| 2017-03-10 | 2017-03-08 | 4.883 | 1,624,553 | +57,202 | 0.26% | 7,932,119 |
| 2017-03-09 | 2017-03-07 | 4.944 | 1,567,351 | -45,762 | 0.25% | 7,748,722 |
| 2017-03-08 | 2017-03-06 | 5.005 | 1,613,113 | +19,613 | 0.26% | 8,073,661 |
| 2017-03-07 | 2017-03-03 | 4.773 | 1,593,500 | +817 | 0.25% | 7,604,998 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,592,683 | -817 | 0.25% | 7,659,569 |
| 2017-03-03 | 2017-03-01 | 4.748 | 1,593,500 | -17,161 | 0.25% | 7,565,998 |
| 2017-03-02 | 2017-02-28 | 4.748 | 1,610,661 | -42,494 | 0.26% | 7,647,479 |
| 2017-02-28 | 2017-02-24 | 4.858 | 1,653,155 | -7,354 | 0.26% | 8,031,312 |
| 2017-02-27 | 2017-02-23 | 4.968 | 1,660,509 | +16,343 | 0.27% | 8,249,919 |
| 2017-02-24 | 2017-02-22 | 5.042 | 1,644,166 | +4,086 | 0.26% | 8,289,442 |
| 2017-02-23 | 2017-02-21 | 4.993 | 1,640,080 | -13,892 | 0.26% | 8,188,562 |
| 2017-02-22 | 2017-02-20 | 5.115 | 1,653,972 | +17,161 | 0.26% | 8,460,321 |
| 2017-02-21 | 2017-02-17 | 5.103 | 1,636,811 | +5,720 | 0.26% | 8,352,510 |
| 2017-02-20 | 2017-02-16 | 5.250 | 1,631,091 | +31,053 | 0.26% | 8,562,842 |
| 2017-02-17 | 2017-02-15 | 5.176 | 1,600,038 | -18,795 | 0.26% | 8,282,341 |
| 2017-02-16 | 2017-02-14 | 5.078 | 1,618,833 | -10,623 | 0.26% | 8,221,150 |
| 2017-02-15 | 2017-02-13 | 5.152 | 1,629,456 | +25,332 | 0.26% | 8,394,738 |
| 2017-02-14 | 2017-02-10 | 5.213 | 1,604,124 | -42,493 | 0.26% | 8,362,381 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,646,617 | +108,685 | 0.26% | 8,382,399 |
| 2017-02-10 | 2017-02-08 | 5.250 | 1,537,932 | -55,568 | 0.25% | 8,073,779 |
| 2017-02-09 | 2017-02-07 | 5.262 | 1,593,500 | +3,268 | 0.25% | 8,384,998 |
| 2017-02-08 | 2017-02-06 | 5.262 | 1,590,232 | +20,430 | 0.25% | 8,367,801 |
| 2017-02-07 | 2017-02-03 | 5.201 | 1,569,802 | +20,429 | 0.25% | 8,164,249 |
| 2017-02-06 | 2017-02-02 | 5.238 | 1,549,373 | -17,161 | 0.25% | 8,114,881 |
| 2017-02-03 | 2017-02-01 | 5.115 | 1,566,534 | -114,405 | 0.25% | 8,013,062 |
| 2017-02-02 | 2017-01-27 | 4.858 | 1,680,939 | -17,978 | 0.27% | 8,166,292 |
| 2017-01-25 | 2017-01-23 | 4.858 | 1,698,917 | +8,172 | 0.27% | 8,253,632 |
| 2017-01-24 | 2017-01-20 | 4.785 | 1,690,745 | -9,806 | 0.27% | 8,089,791 |
| 2017-01-23 | 2017-01-19 | 4.785 | 1,700,551 | -10,623 | 0.27% | 8,136,710 |
| 2017-01-20 | 2017-01-18 | 4.797 | 1,711,174 | +38,407 | 0.27% | 8,208,478 |
| 2017-01-19 | 2017-01-17 | 4.797 | 1,672,767 | +1,634 | 0.27% | 8,024,241 |
| 2017-01-17 | 2017-01-13 | 4.773 | 1,671,133 | -4,903 | 0.27% | 7,975,502 |
| 2017-01-13 | 2017-01-11 | 4.773 | 1,676,036 | +11,441 | 0.27% | 7,998,902 |
| 2017-01-12 | 2017-01-10 | 4.993 | 1,664,595 | +25,332 | 0.27% | 8,310,960 |
| 2017-01-11 | 2017-01-09 | 4.601 | 1,639,263 | +8,172 | 0.26% | 7,542,562 |
| 2017-01-10 | 2017-01-06 | 4.675 | 1,631,091 | -9,806 | 0.26% | 7,624,721 |
| 2017-01-09 | 2017-01-05 | 4.687 | 1,640,897 | +6,538 | 0.26% | 7,690,641 |
| 2017-01-06 | 2017-01-04 | 4.564 | 1,634,359 | -9,807 | 0.26% | 7,459,998 |
| 2017-01-05 | 2017-01-03 | 4.662 | 1,644,166 | -84,169 | 0.26% | 7,665,722 |
| 2017-01-04 | 2016-12-30 | 4.344 | 1,728,335 | -7,355 | 0.28% | 7,508,250 |
| 2017-01-03 | 2016-12-29 | 4.112 | 1,735,690 | -22,881 | 0.28% | 7,136,641 |
| 2016-12-30 | 2016-12-28 | 4.075 | 1,758,571 | +12,258 | 0.28% | 7,166,161 |
| 2016-12-29 | 2016-12-23 | 4.161 | 1,746,313 | +17,978 | 0.28% | 7,265,800 |
| 2016-12-28 | 2016-12-22 | 4.259 | 1,728,335 | +30,236 | 0.28% | 7,360,200 |
| 2016-12-23 | 2016-12-21 | 4.356 | 1,698,099 | -37,591 | 0.27% | 7,397,678 |
| 2016-12-22 | 2016-12-20 | 4.344 | 1,735,690 | +4,903 | 0.28% | 7,540,201 |
| 2016-12-20 | 2016-12-16 | 4.491 | 1,730,787 | +8,172 | 0.28% | 7,773,062 |
| 2016-12-19 | 2016-12-15 | 4.528 | 1,722,615 | -8,172 | 0.28% | 7,799,601 |
| 2016-12-16 | 2016-12-14 | 4.601 | 1,730,787 | +28,602 | 0.28% | 7,963,682 |
| 2016-12-15 | 2016-12-13 | 4.760 | 1,702,185 | -8,989 | 0.27% | 8,102,868 |
| 2016-12-14 | 2016-12-12 | 4.736 | 1,711,174 | -10,624 | 0.27% | 8,103,778 |
| 2016-12-13 | 2016-12-09 | 4.809 | 1,721,798 | +10,624 | 0.28% | 8,280,512 |
| 2016-12-12 | 2016-12-08 | 5.054 | 1,711,174 | +120,125 | 0.27% | 8,648,218 |
| 2016-12-09 | 2016-12-07 | 5.225 | 1,591,049 | +8,172 | 0.25% | 8,313,690 |
| 2016-12-08 | 2016-12-06 | 5.225 | 1,582,877 | +6,537 | 0.25% | 8,270,989 |
| 2016-12-07 | 2016-12-05 | 5.238 | 1,576,340 | -31,053 | 0.25% | 8,256,122 |
| 2016-12-06 | 2016-12-02 | 5.274 | 1,607,393 | +6,538 | 0.26% | 8,477,773 |
| 2016-12-05 | 2016-12-01 | 5.360 | 1,600,855 | -53,117 | 0.26% | 8,580,420 |
| 2016-12-02 | 2016-11-30 | 5.250 | 1,653,972 | -49,848 | 0.26% | 8,682,961 |
| 2016-12-01 | 2016-11-29 | 5.384 | 1,703,820 | +13,892 | 0.27% | 9,174,002 |
| 2016-11-30 | 2016-11-28 | 5.421 | 1,689,928 | -26,149 | 0.27% | 9,161,242 |
| 2016-11-29 | 2016-11-25 | 5.152 | 1,716,077 | +7,354 | 0.27% | 8,840,998 |
| 2016-11-28 | 2016-11-24 | 5.176 | 1,708,723 | +65,375 | 0.27% | 8,844,931 |
| 2016-11-25 | 2016-11-23 | 5.348 | 1,643,348 | -8,172 | 0.26% | 8,788,068 |
| 2016-11-24 | 2016-11-22 | 5.299 | 1,651,520 | -6,538 | 0.26% | 8,750,929 |
| 2016-11-23 | 2016-11-21 | 5.286 | 1,658,058 | +100,513 | 0.27% | 8,765,282 |
| 2016-11-22 | 2016-11-18 | 5.397 | 1,557,545 | -31,052 | 0.25% | 8,405,462 |
| 2016-11-21 | 2016-11-17 | 5.360 | 1,588,597 | -57,203 | 0.25% | 8,514,718 |
| 2016-11-18 | 2016-11-16 | 5.250 | 1,645,800 | +22,881 | 0.26% | 8,640,060 |
| 2016-11-17 | 2016-11-15 | 5.372 | 1,622,919 | -110,319 | 0.26% | 8,718,540 |
| 2016-11-16 | 2016-11-14 | 5.409 | 1,733,238 | -32,687 | 0.28% | 9,374,819 |
| 2016-11-15 | 2016-11-11 | 5.446 | 1,765,925 | +49,030 | 0.28% | 9,616,448 |
| 2016-11-14 | 2016-11-10 | 5.543 | 1,716,895 | -817 | 0.27% | 9,517,532 |
| 2016-11-11 | 2016-11-09 | 5.421 | 1,717,712 | +1,635 | 0.27% | 9,311,861 |
| 2016-11-10 | 2016-11-08 | 5.348 | 1,716,077 | +33,504 | 0.27% | 9,176,998 |
| 2016-11-09 | 2016-11-07 | 5.384 | 1,682,573 | +17,978 | 0.27% | 9,059,600 |
| 2016-11-08 | 2016-11-04 | 5.225 | 1,664,595 | -23,698 | 0.27% | 8,697,990 |
| 2016-11-07 | 2016-11-03 | 5.201 | 1,688,293 | +43,310 | 0.27% | 8,780,498 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,644,983 | -8,989 | 0.26% | 8,595,511 |
| 2016-11-03 | 2016-11-01 | 5.543 | 1,653,972 | +42,494 | 0.26% | 9,168,721 |
| 2016-11-02 | 2016-10-31 | 5.531 | 1,611,478 | +70,277 | 0.26% | 8,913,438 |
| 2016-11-01 | 2016-10-28 | 5.715 | 1,541,201 | -85,804 | 0.25% | 8,807,620 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,627,005 | -54,751 | 0.26% | 9,516,981 |
| 2016-10-28 | 2016-10-26 | 5.825 | 1,681,756 | -111,136 | 0.27% | 9,796,081 |
| 2016-10-27 | 2016-10-25 | 5.960 | 1,792,892 | -53,117 | 0.29% | 10,684,778 |
| 2016-10-26 | 2016-10-24 | 5.641 | 1,846,009 | +103,782 | 0.30% | 10,413,990 |
| 2016-10-25 | 2016-10-20 | 5.629 | 1,742,227 | +37,590 | 0.28% | 9,807,199 |
| 2016-10-24 | 2016-10-19 | 5.592 | 1,704,637 | +35,139 | 0.27% | 9,533,021 |
| 2016-10-20 | 2016-10-18 | 5.739 | 1,669,498 | -11,441 | 0.27% | 9,581,669 |
| 2016-10-19 | 2016-10-17 | 5.654 | 1,680,939 | -159,350 | 0.27% | 9,503,342 |
| 2016-10-18 | 2016-10-14 | 5.898 | 1,840,289 | +6,538 | 0.29% | 10,854,642 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,833,751 | -2,452 | 0.29% | 10,771,198 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,836,203 | +136,469 | 0.29% | 11,414,761 |
| 2016-10-13 | 2016-10-11 | 6.119 | 1,699,734 | -283,561 | 0.27% | 10,400,001 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,983,295 | +96,427 | 0.32% | 12,523,319 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,886,868 | +150,361 | 0.30% | 11,198,650 |
| 2016-10-07 | 2016-10-05 | 5.605 | 1,736,507 | -19,612 | 0.28% | 9,732,501 |
| 2016-10-06 | 2016-10-04 | 5.654 | 1,756,119 | -27,784 | 0.28% | 9,928,379 |
| 2016-10-05 | 2016-10-03 | 5.531 | 1,783,903 | -53,117 | 0.29% | 9,867,158 |
| 2016-10-04 | 2016-09-30 | 5.580 | 1,837,020 | +23,698 | 0.29% | 10,250,880 |
| 2016-10-03 | 2016-09-29 | 5.641 | 1,813,322 | -123,394 | 0.29% | 10,229,591 |
| 2016-09-30 | 2016-09-28 | 5.629 | 1,936,716 | -4,086 | 0.31% | 10,902,000 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,940,802 | -299,088 | 0.31% | 10,758,751 |
| 2016-09-28 | 2016-09-26 | 5.213 | 2,239,890 | +74,364 | 0.36% | 11,676,662 |
| 2016-09-27 | 2016-09-23 | 5.703 | 2,165,526 | -18,795 | 0.35% | 12,348,999 |
| 2016-09-26 | 2016-09-22 | 5.617 | 2,184,321 | -169,974 | 0.35% | 12,269,068 |
| 2016-09-23 | 2016-09-21 | 5.543 | 2,354,295 | -9,806 | 0.38% | 13,050,931 |
| 2016-09-22 | 2016-09-20 | 4.919 | 2,364,101 | -34,321 | 0.38% | 11,629,860 |
| 2016-09-21 | 2016-09-19 | 4.932 | 2,398,422 | -16,344 | 0.38% | 11,828,048 |
| 2016-09-20 | 2016-09-15 | 4.981 | 2,414,766 | +206,746 | 0.39% | 12,026,850 |
| 2016-09-19 | 2016-09-14 | 4.344 | 2,208,020 | +62,106 | 0.35% | 9,592,102 |
| 2016-09-15 | 2016-09-13 | 4.271 | 2,145,914 | -44,945 | 0.34% | 9,164,740 |
| 2016-09-14 | 2016-09-12 | 4.356 | 2,190,859 | +14,709 | 0.35% | 9,544,361 |
| 2016-09-13 | 2016-09-09 | 4.516 | 2,176,150 | -26,967 | 0.35% | 9,826,472 |
| 2016-09-12 | 2016-09-08 | 4.540 | 2,203,117 | -53,933 | 0.35% | 10,002,162 |
| 2016-09-09 | 2016-09-07 | 4.405 | 2,257,050 | +8,989 | 0.36% | 9,943,198 |
| 2016-09-08 | 2016-09-06 | 4.491 | 2,248,061 | +8,171 | 0.36% | 10,096,168 |
| 2016-09-07 | 2016-09-05 | 4.454 | 2,239,890 | +102,965 | 0.36% | 9,977,242 |
| 2016-09-06 | 2016-09-02 | 4.307 | 2,136,925 | -58,020 | 0.34% | 9,204,800 |
| 2016-09-05 | 2016-09-01 | 4.136 | 2,194,945 | -17,160 | 0.35% | 9,078,681 |
| 2016-09-02 | 2016-08-31 | 4.234 | 2,212,105 | -102,148 | 0.35% | 9,366,218 |
| 2016-09-01 | 2016-08-30 | 4.369 | 2,314,253 | +210,832 | 0.37% | 10,110,240 |
| 2016-08-31 | 2016-08-29 | 3.781 | 2,103,421 | -817 | 0.34% | 7,953,662 |
| 2016-08-30 | 2016-08-26 | 3.732 | 2,104,238 | +16,344 | 0.34% | 7,853,751 |
| 2016-08-29 | 2016-08-25 | 3.671 | 2,087,894 | +12,258 | 0.33% | 7,664,999 |
| 2016-08-26 | 2016-08-24 | 3.842 | 2,075,636 | +21,246 | 0.33% | 7,975,598 |
| 2016-08-23 | 2016-08-19 | 3.879 | 2,054,390 | -40,859 | 0.33% | 7,969,381 |
| 2016-08-22 | 2016-08-18 | 3.891 | 2,095,249 | -40,859 | 0.34% | 8,153,521 |
| 2016-08-19 | 2016-08-17 | 3.806 | 2,136,108 | -29,418 | 0.34% | 8,129,541 |
| 2016-08-18 | 2016-08-16 | 3.855 | 2,165,526 | -44,128 | 0.35% | 8,347,499 |
| 2016-08-17 | 2016-08-15 | 3.622 | 2,209,654 | -11,440 | 0.35% | 8,003,840 |
| 2016-08-16 | 2016-08-12 | 3.573 | 2,221,094 | -16,344 | 0.36% | 7,936,558 |
| 2016-08-15 | 2016-08-11 | 3.500 | 2,237,438 | -7,355 | 0.36% | 7,830,680 |
| 2016-08-12 | 2016-08-10 | 3.451 | 2,244,793 | -33,504 | 0.36% | 7,746,541 |
| 2016-08-11 | 2016-08-09 | 3.475 | 2,278,297 | +49,031 | 0.36% | 7,917,920 |
| 2016-08-10 | 2016-08-08 | 3.549 | 2,229,266 | -21,247 | 0.36% | 7,911,199 |
| 2016-08-09 | 2016-08-05 | 3.500 | 2,250,513 | -9,806 | 0.36% | 7,876,440 |
| 2016-08-08 | 2016-08-04 | 3.390 | 2,260,319 | -3,269 | 0.36% | 7,661,820 |
| 2016-08-05 | 2016-08-03 | 3.402 | 2,263,588 | +5,720 | 0.36% | 7,700,601 |
| 2016-08-04 | 2016-08-01 | 3.414 | 2,257,868 | +59,655 | 0.36% | 7,708,772 |
| 2016-08-03 | 2016-07-29 | 3.463 | 2,198,213 | +62,922 | 0.35% | 7,612,698 |
| 2016-08-01 | 2016-07-28 | 3.586 | 2,135,291 | +80,901 | 0.34% | 7,656,091 |
| 2016-07-29 | 2016-07-27 | 3.732 | 2,054,390 | +21,247 | 0.33% | 7,667,701 |
| 2016-07-28 | 2016-07-26 | 3.842 | 2,033,143 | -4,903 | 0.33% | 7,812,319 |
| 2016-07-27 | 2016-07-25 | 3.855 | 2,038,046 | +8,989 | 0.33% | 7,856,099 |
| 2016-07-22 | 2016-07-20 | 3.904 | 2,029,057 | -9,806 | 0.32% | 7,920,769 |
| 2016-07-21 | 2016-07-19 | 3.855 | 2,038,863 | +8,171 | 0.33% | 7,859,248 |
| 2016-07-20 | 2016-07-18 | 3.879 | 2,030,692 | +10,624 | 0.32% | 7,877,452 |
| 2016-07-19 | 2016-07-15 | 3.916 | 2,020,068 | -8,989 | 0.32% | 7,910,399 |
| 2016-07-18 | 2016-07-14 | 3.879 | 2,029,057 | +41,676 | 0.32% | 7,871,109 |
| 2016-07-15 | 2016-07-13 | 3.940 | 1,987,381 | -10,623 | 0.32% | 7,831,040 |
| 2016-07-14 | 2016-07-12 | 3.940 | 1,998,004 | -245,154 | 0.32% | 7,872,898 |
| 2016-07-13 | 2016-07-11 | 3.524 | 2,243,158 | -8,172 | 0.36% | 7,905,599 |
| 2016-07-11 | 2016-07-07 | 3.390 | 2,251,330 | -4,903 | 0.36% | 7,631,350 |
| 2016-07-06 | 2016-07-04 | 3.414 | 2,256,233 | +4,903 | 0.36% | 7,703,189 |
| 2016-07-05 | 2016-06-30 | 3.414 | 2,251,330 | -57,203 | 0.36% | 7,686,450 |
| 2016-07-04 | 2016-06-29 | 3.316 | 2,308,533 | -17,978 | 0.37% | 7,655,751 |
| 2016-06-29 | 2016-06-27 | 3.329 | 2,326,511 | -36,773 | 0.37% | 7,743,841 |
| 2016-06-28 | 2016-06-24 | 3.169 | 2,363,284 | -56,385 | 0.38% | 7,490,281 |
| 2016-06-27 | 2016-06-23 | 3.292 | 2,419,669 | -34,322 | 0.39% | 7,965,090 |
| 2016-06-22 | 2016-06-20 | 3.267 | 2,453,991 | -817 | 0.39% | 8,018,011 |
| 2016-06-20 | 2016-06-16 | 3.218 | 2,454,808 | -28,601 | 0.39% | 7,900,520 |
| 2016-06-15 | 2016-06-13 | 3.145 | 2,483,409 | -15,527 | 0.40% | 7,810,230 |
| 2016-06-14 | 2016-06-10 | 3.182 | 2,498,936 | -18,795 | 0.40% | 7,950,801 |
| 2016-06-10 | 2016-06-07 | 3.329 | 2,517,731 | +8,172 | 0.40% | 8,380,321 |
| 2016-06-08 | 2016-06-06 | 3.280 | 2,509,559 | +44,945 | 0.40% | 8,230,280 |
| 2016-06-07 | 2016-06-03 | 3.353 | 2,464,614 | +20,429 | 0.39% | 8,263,840 |
| 2016-06-06 | 2016-06-02 | 3.292 | 2,444,185 | +40,859 | 0.39% | 8,045,792 |
| 2016-06-03 | 2016-06-01 | 3.329 | 2,403,326 | -25,332 | 0.38% | 7,999,522 |
| 2016-06-02 | 2016-05-31 | 3.365 | 2,428,658 | +86,621 | 0.39% | 8,173,000 |
| 2016-05-31 | 2016-05-27 | 3.169 | 2,342,037 | -43,311 | 0.37% | 7,422,940 |
| 2016-05-30 | 2016-05-26 | 3.341 | 2,385,348 | +818 | 0.38% | 7,968,871 |
| 2016-05-27 | 2016-05-25 | 3.231 | 2,384,530 | +16,343 | 0.38% | 7,703,519 |
| 2016-05-26 | 2016-05-24 | 3.023 | 2,368,187 | -2,451 | 0.38% | 7,158,061 |
| 2016-05-24 | 2016-05-20 | 2.937 | 2,370,638 | -8,172 | 0.38% | 6,962,399 |
| 2016-05-23 | 2016-05-19 | 2.888 | 2,378,810 | +27,784 | 0.38% | 6,869,960 |
| 2016-05-20 | 2016-05-18 | 2.937 | 2,351,026 | -49,848 | 0.38% | 6,904,800 |
| 2016-05-19 | 2016-05-17 | 2.864 | 2,400,874 | -18,795 | 0.38% | 6,874,920 |
| 2016-05-18 | 2016-05-16 | 2.766 | 2,419,669 | -23,698 | 0.39% | 6,691,860 |
| 2016-05-17 | 2016-05-13 | 2.876 | 2,443,367 | +72,729 | 0.39% | 7,026,499 |
| 2016-05-16 | 2016-05-12 | 2.974 | 2,370,638 | +27,784 | 0.38% | 7,049,429 |
| 2016-05-11 | 2016-05-09 | 3.451 | 2,342,854 | -1,635 | 0.37% | 8,084,939 |
| 2016-05-10 | 2016-05-06 | 3.500 | 2,344,489 | +24,516 | 0.37% | 8,205,341 |
| 2016-05-09 | 2016-05-05 | 3.549 | 2,319,973 | +5,720 | 0.37% | 8,233,099 |
| 2016-05-06 | 2016-05-04 | 3.586 | 2,314,253 | +44,945 | 0.37% | 8,297,760 |
| 2016-05-05 | 2016-05-03 | 3.610 | 2,269,308 | +76,815 | 0.36% | 8,192,150 |
| 2016-05-04 | 2016-04-29 | 3.732 | 2,192,493 | -67,009 | 0.35% | 8,183,149 |
| 2016-05-03 | 2016-04-28 | 3.683 | 2,259,502 | +49,031 | 0.36% | 8,322,650 |
| 2016-04-29 | 2016-04-27 | 3.757 | 2,210,471 | -17,978 | 0.35% | 8,304,350 |
| 2016-04-28 | 2016-04-26 | 3.806 | 2,228,449 | +5,720 | 0.36% | 8,480,970 |
| 2016-04-27 | 2016-04-25 | 3.794 | 2,222,729 | -26,150 | 0.36% | 8,432,001 |
| 2016-04-25 | 2016-04-21 | 3.696 | 2,248,879 | -72,729 | 0.36% | 8,311,042 |
| 2016-04-22 | 2016-04-20 | 3.708 | 2,321,608 | -16,343 | 0.37% | 8,608,232 |
| 2016-04-21 | 2016-04-19 | 3.708 | 2,337,951 | -30,236 | 0.37% | 8,668,829 |
| 2016-04-19 | 2016-04-15 | 3.745 | 2,368,187 | -1,634 | 0.38% | 8,867,881 |
| 2016-04-15 | 2016-04-13 | 3.708 | 2,369,821 | +15,526 | 0.38% | 8,786,999 |
| 2016-04-14 | 2016-04-12 | 3.659 | 2,354,295 | -32,687 | 0.38% | 8,614,191 |
| 2016-04-13 | 2016-04-11 | 3.598 | 2,386,982 | +817 | 0.38% | 8,587,740 |
| 2016-04-12 | 2016-04-08 | 3.586 | 2,386,165 | +30,236 | 0.38% | 8,555,601 |
| 2016-04-08 | 2016-04-06 | 3.634 | 2,355,929 | +1,634 | 0.38% | 8,562,510 |
| 2016-04-06 | 2016-04-01 | 3.708 | 2,354,295 | +48,214 | 0.38% | 8,729,431 |
| 2016-04-05 | 2016-03-31 | 3.830 | 2,306,081 | +15,526 | 0.37% | 8,832,859 |
| 2016-04-01 | 2016-03-30 | 3.647 | 2,290,555 | +32,687 | 0.37% | 8,352,941 |
| 2016-03-31 | 2016-03-29 | 3.610 | 2,257,868 | +40,859 | 0.36% | 8,150,852 |
| 2016-03-30 | 2016-03-24 | 3.561 | 2,217,009 | -95,610 | 0.35% | 7,894,832 |
| 2016-03-24 | 2016-03-22 | 3.549 | 2,312,619 | -41,676 | 0.37% | 8,207,001 |
| 2016-03-23 | 2016-03-21 | 3.537 | 2,354,295 | -10,623 | 0.38% | 8,326,091 |
| 2016-03-22 | 2016-03-18 | 3.377 | 2,364,918 | +35,139 | 0.38% | 7,987,440 |
| 2016-03-21 | 2016-03-17 | 3.255 | 2,329,779 | -23,699 | 0.37% | 7,583,659 |
| 2016-03-18 | 2016-03-16 | 3.243 | 2,353,478 | -4,085 | 0.38% | 7,632,001 |
| 2016-03-16 | 2016-03-14 | 3.353 | 2,357,563 | +4,903 | 0.38% | 7,904,898 |
| 2016-03-14 | 2016-03-10 | 3.169 | 2,352,660 | -8,989 | 0.38% | 7,456,609 |
| 2016-03-11 | 2016-03-09 | 3.255 | 2,361,649 | +12,257 | 0.38% | 7,687,399 |
| 2016-03-10 | 2016-03-08 | 3.231 | 2,349,392 | -3,268 | 0.38% | 7,590,001 |
| 2016-03-09 | 2016-03-07 | 3.231 | 2,352,660 | -6,538 | 0.38% | 7,600,559 |
| 2016-03-08 | 2016-03-04 | 3.255 | 2,359,198 | -17,978 | 0.38% | 7,679,421 |
| 2016-03-07 | 2016-03-03 | 3.133 | 2,377,176 | -122,577 | 0.38% | 7,447,041 |
| 2016-03-04 | 2016-03-02 | 3.182 | 2,499,753 | +128,297 | 0.40% | 7,953,401 |
| 2016-03-03 | 2016-03-01 | 3.084 | 2,371,456 | +8,989 | 0.38% | 7,313,041 |
| 2016-03-02 | 2016-02-29 | 2.937 | 2,362,467 | +20,430 | 0.38% | 6,938,401 |
| 2016-02-29 | 2016-02-25 | 3.035 | 2,342,037 | -81,718 | 0.37% | 7,107,680 |
| 2016-02-26 | 2016-02-24 | 3.194 | 2,423,755 | +81,718 | 0.39% | 7,741,260 |
| 2016-02-25 | 2016-02-23 | 3.133 | 2,342,037 | -18,795 | 0.37% | 7,336,960 |
| 2016-02-24 | 2016-02-22 | 3.157 | 2,360,832 | -31,870 | 0.38% | 7,453,619 |
| 2016-02-23 | 2016-02-19 | 3.096 | 2,392,702 | +84,986 | 0.38% | 7,407,839 |
| 2016-02-22 | 2016-02-18 | 3.145 | 2,307,716 | +8,172 | 0.37% | 7,257,682 |
| 2016-02-18 | 2016-02-16 | 3.133 | 2,299,544 | -8,172 | 0.37% | 7,203,841 |
| 2016-02-16 | 2016-02-12 | 2.937 | 2,307,716 | +7,355 | 0.37% | 6,777,601 |
| 2016-02-12 | 2016-02-05 | 3.169 | 2,300,361 | -25,332 | 0.37% | 7,290,850 |
| 2016-02-11 | 2016-02-04 | 3.072 | 2,325,693 | +23,698 | 0.37% | 7,143,459 |
| 2016-02-04 | 2016-02-02 | 3.096 | 2,301,995 | +8,172 | 0.37% | 7,127,009 |
| 2016-02-03 | 2016-02-01 | 3.133 | 2,293,823 | -33,505 | 0.37% | 7,185,919 |
| 2016-02-02 | 2016-01-29 | 3.267 | 2,327,328 | +83,352 | 0.37% | 7,604,161 |
| 2016-02-01 | 2016-01-28 | 3.120 | 2,243,976 | -57,202 | 0.36% | 7,002,302 |
| 2016-01-29 | 2016-01-27 | 3.035 | 2,301,178 | -17,161 | 0.37% | 6,983,680 |
| 2016-01-28 | 2016-01-26 | 3.010 | 2,318,339 | +16,344 | 0.37% | 6,979,020 |
| 2016-01-27 | 2016-01-25 | 3.218 | 2,301,995 | -36,773 | 0.37% | 7,408,709 |
| 2016-01-26 | 2016-01-22 | 3.157 | 2,338,768 | +11,440 | 0.37% | 7,383,959 |
| 2016-01-25 | 2016-01-21 | 3.133 | 2,327,328 | +24,516 | 0.37% | 7,290,881 |
| 2016-01-22 | 2016-01-20 | 3.414 | 2,302,812 | +2,451 | 0.37% | 7,862,218 |
| 2016-01-21 | 2016-01-19 | 3.622 | 2,300,361 | -26,967 | 0.37% | 8,332,400 |
| 2016-01-20 | 2016-01-18 | 3.488 | 2,327,328 | +5,720 | 0.37% | 8,116,801 |
| 2016-01-19 | 2016-01-15 | 3.598 | 2,321,608 | +40,042 | 0.37% | 8,352,542 |
| 2016-01-18 | 2016-01-14 | 3.708 | 2,281,566 | -16,343 | 0.36% | 8,459,761 |
| 2016-01-15 | 2016-01-13 | 3.683 | 2,297,909 | +24,515 | 0.37% | 8,464,119 |
| 2016-01-14 | 2016-01-12 | 3.622 | 2,273,394 | -817 | 0.36% | 8,234,720 |
| 2016-01-13 | 2016-01-11 | 3.671 | 2,274,211 | +11,440 | 0.36% | 8,348,999 |
| 2016-01-12 | 2016-01-08 | 3.855 | 2,262,771 | -40,041 | 0.36% | 8,722,351 |
| 2016-01-11 | 2016-01-07 | 3.769 | 2,302,812 | +32,687 | 0.37% | 8,679,438 |
| 2016-01-08 | 2016-01-06 | 4.014 | 2,270,125 | -14,709 | 0.36% | 9,111,839 |
| 2016-01-07 | 2016-01-05 | 3.842 | 2,284,834 | -21,247 | 0.37% | 8,779,438 |
| 2016-01-06 | 2016-01-04 | 3.769 | 2,306,081 | -81,718 | 0.37% | 8,691,759 |
| 2016-01-04 | 2015-12-29 | 4.038 | 2,387,799 | -27,784 | 0.38% | 9,642,599 |
| 2015-12-30 | 2015-12-28 | 4.038 | 2,415,583 | +131,566 | 0.39% | 9,754,799 |
| 2015-12-29 | 2015-12-24 | 3.904 | 2,284,017 | +43,310 | 0.37% | 8,916,049 |
| 2015-12-28 | 2015-12-22 | 3.891 | 2,240,707 | +4,903 | 0.36% | 8,719,561 |
| 2015-12-23 | 2015-12-21 | 3.965 | 2,235,804 | +2,452 | 0.36% | 8,864,641 |
| 2015-12-21 | 2015-12-17 | 3.977 | 2,233,352 | -8,172 | 0.36% | 8,882,249 |
| 2015-12-18 | 2015-12-16 | 3.940 | 2,241,524 | -34,322 | 0.36% | 8,832,460 |
| 2015-12-17 | 2015-12-15 | 3.830 | 2,275,846 | -10,623 | 0.36% | 8,717,052 |
| 2015-12-16 | 2015-12-14 | 3.855 | 2,286,469 | +2,452 | 0.37% | 8,813,701 |
| 2015-12-15 | 2015-12-11 | 3.818 | 2,284,017 | +24,515 | 0.37% | 8,720,399 |
| 2015-12-14 | 2015-12-10 | 3.928 | 2,259,502 | -16,344 | 0.36% | 8,875,650 |
| 2015-12-11 | 2015-12-09 | 3.928 | 2,275,846 | +12,258 | 0.36% | 8,939,852 |
| 2015-12-10 | 2015-12-08 | 4.002 | 2,263,588 | +4,086 | 0.36% | 9,057,901 |
| 2015-12-08 | 2015-12-04 | 4.148 | 2,259,502 | +817 | 0.36% | 9,373,350 |
| 2015-12-07 | 2015-12-03 | 4.161 | 2,258,685 | +8,172 | 0.36% | 9,397,601 |
| 2015-12-04 | 2015-12-02 | 4.161 | 2,250,513 | +24,515 | 0.36% | 9,363,600 |
| 2015-12-03 | 2015-12-01 | 4.222 | 2,225,998 | -139,737 | 0.36% | 9,397,802 |
| 2015-12-02 | 2015-11-30 | 4.234 | 2,365,735 | +60,471 | 0.38% | 10,016,699 |
| 2015-12-01 | 2015-11-27 | 4.112 | 2,305,264 | -51,482 | 0.37% | 9,478,560 |
| 2015-11-30 | 2015-11-26 | 4.246 | 2,356,746 | +163,436 | 0.38% | 10,007,479 |
| 2015-11-27 | 2015-11-25 | 4.503 | 2,193,310 | -26,150 | 0.35% | 9,877,118 |
| 2015-11-26 | 2015-11-24 | 4.540 | 2,219,460 | +9,806 | 0.36% | 10,076,360 |
| 2015-11-25 | 2015-11-23 | 4.638 | 2,209,654 | -71,095 | 0.35% | 10,248,160 |
| 2015-11-24 | 2015-11-20 | 4.381 | 2,280,749 | +109,502 | 0.36% | 9,991,782 |
| 2015-11-23 | 2015-11-19 | 4.099 | 2,171,247 | -12,257 | 0.35% | 8,900,952 |
| 2015-11-20 | 2015-11-18 | 4.063 | 2,183,504 | +24,515 | 0.35% | 8,871,039 |
| 2015-11-19 | 2015-11-17 | 3.989 | 2,158,989 | -3,269 | 0.35% | 8,612,921 |
| 2015-11-18 | 2015-11-16 | 4.002 | 2,162,258 | -7,354 | 0.35% | 8,652,422 |
| 2015-11-17 | 2015-11-13 | 4.112 | 2,169,612 | +38,407 | 0.35% | 8,920,799 |
| 2015-11-16 | 2015-11-12 | 4.271 | 2,131,205 | -16,343 | 0.34% | 9,101,921 |
| 2015-11-13 | 2015-11-11 | 4.246 | 2,147,548 | -10,624 | 0.34% | 9,119,159 |
| 2015-11-12 | 2015-11-10 | 4.283 | 2,158,172 | -8,171 | 0.35% | 9,243,502 |
| 2015-11-11 | 2015-11-09 | 4.283 | 2,166,343 | +32,687 | 0.35% | 9,278,498 |
| 2015-11-10 | 2015-11-06 | 4.418 | 2,133,656 | +4,086 | 0.34% | 9,425,709 |
| 2015-11-09 | 2015-11-05 | 4.405 | 2,129,570 | -3,269 | 0.34% | 9,381,598 |
| 2015-11-06 | 2015-11-04 | 4.381 | 2,132,839 | -62,106 | 0.34% | 9,343,800 |
| 2015-11-05 | 2015-11-03 | 4.222 | 2,194,945 | +75,998 | 0.35% | 9,266,701 |
| 2015-11-03 | 2015-10-30 | 4.099 | 2,118,947 | -13,075 | 0.34% | 8,686,550 |
| 2015-10-30 | 2015-10-28 | 4.222 | 2,132,022 | +33,504 | 0.34% | 9,001,051 |
| 2015-10-29 | 2015-10-27 | 4.307 | 2,098,518 | +8,172 | 0.34% | 9,039,362 |
| 2015-10-28 | 2015-10-26 | 4.246 | 2,090,346 | +35,139 | 0.33% | 8,876,261 |
| 2015-10-27 | 2015-10-23 | 4.320 | 2,055,207 | +16,344 | 0.33% | 8,877,950 |
| 2015-10-26 | 2015-10-22 | 4.344 | 2,038,863 | -3,269 | 0.33% | 8,857,248 |
| 2015-10-23 | 2015-10-20 | 4.197 | 2,042,132 | -94,793 | 0.33% | 8,571,570 |
| 2015-10-22 | 2015-10-19 | 4.320 | 2,136,925 | +7,355 | 0.34% | 9,230,950 |
| 2015-10-20 | 2015-10-16 | 4.393 | 2,129,570 | -38,408 | 0.34% | 9,355,539 |
| 2015-10-16 | 2015-10-14 | 4.222 | 2,167,978 | +8,172 | 0.35% | 9,152,851 |
| 2015-10-15 | 2015-10-13 | 4.320 | 2,159,806 | +28,601 | 0.35% | 9,329,790 |
| 2015-10-14 | 2015-10-12 | 4.234 | 2,131,205 | +90,707 | 0.34% | 9,023,681 |
| 2015-10-09 | 2015-10-07 | 4.246 | 2,040,498 | -3,268 | 0.33% | 8,664,591 |
| 2015-10-08 | 2015-10-06 | 4.026 | 2,043,766 | +2,451 | 0.33% | 8,228,288 |
| 2015-10-07 | 2015-10-05 | 4.014 | 2,041,315 | -8,172 | 0.33% | 8,193,440 |
| 2015-10-06 | 2015-10-02 | 3.989 | 2,049,487 | -24,515 | 0.33% | 8,176,081 |
| 2015-10-05 | 2015-09-30 | 3.891 | 2,074,002 | +24,515 | 0.33% | 8,070,840 |
| 2015-10-02 | 2015-09-29 | 3.867 | 2,049,487 | -8,172 | 0.33% | 7,925,281 |
| 2015-09-30 | 2015-09-25 | 3.977 | 2,057,659 | -18,795 | 0.33% | 8,183,502 |
| 2015-09-29 | 2015-09-24 | 3.989 | 2,076,454 | +25,333 | 0.33% | 8,283,661 |
| 2015-09-25 | 2015-09-23 | 4.026 | 2,051,121 | -12,258 | 0.33% | 8,257,900 |
| 2015-09-24 | 2015-09-22 | 4.124 | 2,063,379 | -5,720 | 0.33% | 8,509,251 |
| 2015-09-23 | 2015-09-21 | 4.173 | 2,069,099 | -35,139 | 0.33% | 8,634,120 |
| 2015-09-22 | 2015-09-18 | 4.038 | 2,104,238 | +7,355 | 0.34% | 8,497,501 |
| 2015-09-21 | 2015-09-17 | 3.732 | 2,096,883 | -5,720 | 0.34% | 7,826,299 |
| 2015-09-18 | 2015-09-16 | 3.769 | 2,102,603 | +9,806 | 0.34% | 7,924,838 |
| 2015-09-17 | 2015-09-15 | 3.647 | 2,092,797 | -71,095 | 0.33% | 7,631,779 |
| 2015-09-16 | 2015-09-14 | 3.781 | 2,163,892 | +7,355 | 0.35% | 8,182,320 |
| 2015-09-15 | 2015-09-11 | 3.818 | 2,156,537 | -34,322 | 0.34% | 8,233,679 |
| 2015-09-14 | 2015-09-10 | 3.769 | 2,190,859 | +9,806 | 0.35% | 8,257,481 |
| 2015-09-11 | 2015-09-09 | 3.916 | 2,181,053 | +13,892 | 0.35% | 8,540,801 |
| 2015-09-10 | 2015-09-08 | 3.818 | 2,167,161 | +75,181 | 0.35% | 8,274,241 |
| 2015-09-09 | 2015-09-07 | 3.610 | 2,091,980 | -817 | 0.33% | 7,552,000 |
| 2015-09-07 | 2015-09-02 | 3.671 | 2,092,797 | +817 | 0.33% | 7,682,999 |
| 2015-09-04 | 2015-09-01 | 3.696 | 2,091,980 | +16,344 | 0.33% | 7,731,200 |
| 2015-09-02 | 2015-08-31 | 4.014 | 2,075,636 | -24,516 | 0.33% | 8,331,198 |
| 2015-09-01 | 2015-08-28 | 4.026 | 2,100,152 | +11,441 | 0.34% | 8,455,301 |
| 2015-08-31 | 2015-08-27 | 4.038 | 2,088,711 | -5,721 | 0.33% | 8,434,799 |
| 2015-08-27 | 2015-08-25 | 3.696 | 2,094,432 | -44,127 | 0.34% | 7,740,261 |
| 2015-08-26 | 2015-08-24 | 3.610 | 2,138,559 | -41,676 | 0.34% | 7,720,149 |
| 2015-08-25 | 2015-08-21 | 4.087 | 2,180,235 | +8,988 | 0.35% | 8,911,118 |
| 2015-08-24 | 2015-08-20 | 4.136 | 2,171,247 | -4,903 | 0.35% | 8,980,662 |
| 2015-08-21 | 2015-08-19 | 4.222 | 2,176,150 | -22,881 | 0.35% | 9,187,352 |
| 2015-08-20 | 2015-08-18 | 4.393 | 2,199,031 | +8,989 | 0.35% | 9,660,692 |
| 2015-08-19 | 2015-08-17 | 4.564 | 2,190,042 | +8,172 | 0.35% | 9,996,402 |
| 2015-08-18 | 2015-08-14 | 4.601 | 2,181,870 | -26,967 | 0.35% | 10,039,201 |
| 2015-08-17 | 2015-08-13 | 4.650 | 2,208,837 | -817 | 0.35% | 10,271,401 |
| 2015-08-14 | 2015-08-12 | 4.626 | 2,209,654 | -16,344 | 0.35% | 10,221,120 |
| 2015-08-13 | 2015-08-11 | 4.748 | 2,225,998 | +2,452 | 0.36% | 10,569,122 |
| 2015-08-12 | 2015-08-10 | 4.687 | 2,223,546 | -21,247 | 0.36% | 10,421,430 |
| 2015-08-11 | 2015-08-07 | 4.442 | 2,244,793 | +44,945 | 0.36% | 9,971,611 |
| 2015-08-07 | 2015-08-05 | 4.479 | 2,199,848 | +16,344 | 0.35% | 9,852,721 |
| 2015-08-06 | 2015-08-04 | 4.564 | 2,183,504 | +9,806 | 0.35% | 9,966,559 |
| 2015-08-05 | 2015-08-03 | 4.479 | 2,173,698 | +3,269 | 0.35% | 9,735,600 |
| 2015-08-04 | 2015-07-31 | 4.638 | 2,170,429 | -2,452 | 0.35% | 10,066,238 |
| 2015-08-03 | 2015-07-30 | 4.675 | 2,172,881 | -20,429 | 0.35% | 10,157,381 |
| 2015-07-31 | 2015-07-29 | 4.675 | 2,193,310 | -7,355 | 0.35% | 10,252,878 |
| 2015-07-30 | 2015-07-28 | 4.516 | 2,200,665 | -24,515 | 0.35% | 9,937,170 |
| 2015-07-29 | 2015-07-27 | 4.454 | 2,225,180 | -1,430,882 | 0.36% | 9,911,718 |
| 2015-07-28 | 2015-07-24 | 5.470 | 3,656,062 | -20,430 | 0.59% | 19,998,780 |
| 2015-07-27 | 2015-07-23 | 5.580 | 3,676,492 | +2,452 | 0.59% | 20,515,443 |
| 2015-07-24 | 2015-07-22 | 5.519 | 3,674,040 | +33,504 | 0.59% | 20,276,960 |
| 2015-07-23 | 2015-07-21 | 5.800 | 3,640,536 | -33,504 | 0.58% | 21,116,702 |
| 2015-07-22 | 2015-07-20 | 5.813 | 3,674,040 | +25,333 | 0.59% | 21,356,000 |
| 2015-07-21 | 2015-07-17 | 5.739 | 3,648,707 | -75,181 | 0.58% | 20,940,848 |
| 2015-07-20 | 2015-07-16 | 5.519 | 3,723,888 | -14,709 | 0.60% | 20,552,070 |
| 2015-07-17 | 2015-07-15 | 5.421 | 3,738,597 | +36,773 | 0.60% | 20,267,249 |
| 2015-07-16 | 2015-07-14 | 5.727 | 3,701,824 | -44,945 | 0.59% | 21,200,399 |
| 2015-07-15 | 2015-07-13 | 5.727 | 3,746,769 | -24,515 | 0.60% | 21,457,800 |
| 2015-07-14 | 2015-07-10 | 5.360 | 3,771,284 | +120,942 | 0.60% | 20,213,698 |
| 2015-07-13 | 2015-07-09 | 5.140 | 3,650,342 | +112,771 | 0.59% | 18,761,401 |
| 2015-07-10 | 2015-07-08 | 4.161 | 3,537,571 | +75,998 | 0.57% | 14,718,600 |
| 2015-07-09 | 2015-07-07 | 4.650 | 3,461,573 | +44,945 | 0.55% | 16,096,799 |
| 2015-07-08 | 2015-07-06 | 5.311 | 3,416,628 | +71,911 | 0.55% | 18,145,538 |
| 2015-07-06 | 2015-07-02 | 6.645 | 3,344,717 | +7,355 | 0.54% | 22,224,993 |
| 2015-07-03 | 2015-06-30 | 7.098 | 3,337,362 | +217,370 | 0.53% | 23,687,200 |
| 2015-07-02 | 2015-06-29 | 7.024 | 3,119,992 | +9,806 | 0.50% | 21,915,319 |
| 2015-06-30 | 2015-06-26 | 7.636 | 3,110,186 | -15,526 | 0.50% | 23,749,440 |
| 2015-06-29 | 2015-06-25 | 7.832 | 3,125,712 | +31,052 | 0.50% | 24,479,997 |
| 2015-06-26 | 2015-06-24 | 8.040 | 3,094,660 | -4,085 | 0.50% | 24,880,593 |
| 2015-06-25 | 2015-06-23 | 8.052 | 3,098,745 | +15,526 | 0.50% | 24,951,356 |
| 2015-06-24 | 2015-06-22 | 8.064 | 3,083,219 | +8,989 | 0.49% | 24,864,069 |
| 2015-06-23 | 2015-06-19 | 8.162 | 3,074,230 | +18,795 | 0.49% | 25,092,539 |
| 2015-06-22 | 2015-06-18 | 8.566 | 3,055,435 | -9,806 | 0.49% | 26,173,000 |
| 2015-06-19 | 2015-06-17 | 8.358 | 3,065,241 | +18,795 | 0.49% | 25,619,329 |
| 2015-06-18 | 2015-06-16 | 8.211 | 3,046,446 | -170,791 | 0.49% | 25,014,880 |
| 2015-06-17 | 2015-06-15 | 7.942 | 3,217,237 | -75,180 | 0.52% | 25,551,134 |
| 2015-06-16 | 2015-06-12 | 8.089 | 3,292,417 | -44,945 | 0.53% | 26,631,689 |
| 2015-06-15 | 2015-06-11 | 7.917 | 3,337,362 | +22,064 | 0.53% | 26,423,480 |
| 2015-06-12 | 2015-06-10 | 8.089 | 3,315,298 | -33,504 | 0.53% | 26,816,769 |
| 2015-06-11 | 2015-06-09 | 8.015 | 3,348,802 | +273,755 | 0.54% | 26,841,896 |
| 2015-06-10 | 2015-06-08 | 8.737 | 3,075,047 | +150,361 | 0.49% | 26,867,818 |
| 2015-06-09 | 2015-06-05 | 9.178 | 2,924,686 | +56,385 | 0.47% | 26,842,498 |
| 2015-06-05 | 2015-06-03 | 9.716 | 2,868,301 | -38,407 | 0.46% | 27,869,402 |
| 2015-06-04 | 2015-06-02 | 9.753 | 2,906,708 | +38,407 | 0.47% | 28,349,288 |
| 2015-06-03 | 2015-06-01 | 10.047 | 2,868,301 | -178,145 | 0.46% | 28,817,102 |
| 2015-06-02 | 2015-05-29 | 9.765 | 3,046,446 | -98,879 | 0.49% | 29,749,440 |
| 2015-06-01 | 2015-05-28 | 9.386 | 3,145,325 | +44,945 | 0.50% | 29,521,833 |
| 2015-05-29 | 2015-05-27 | 9.973 | 3,100,380 | +59,654 | 0.50% | 30,921,102 |
| 2015-05-28 | 2015-05-26 | 10.035 | 3,040,726 | -165,887 | 0.49% | 30,512,203 |
| 2015-05-27 | 2015-05-22 | 9.325 | 3,206,613 | +56,385 | 0.51% | 29,900,878 |
| 2015-05-26 | 2015-05-21 | 9.398 | 3,150,228 | +31,870 | 0.50% | 29,606,402 |
| 2015-05-22 | 2015-05-20 | 9.655 | 3,118,358 | +17,978 | 0.50% | 30,108,242 |
| 2015-05-21 | 2015-05-19 | 9.826 | 3,100,380 | -13,892 | 0.50% | 30,465,822 |
| 2015-05-20 | 2015-05-18 | 9.741 | 3,114,272 | +149,544 | 0.50% | 30,335,561 |
| 2015-05-19 | 2015-05-15 | 10.127 | 2,964,728 | -51,482 | 0.48% | 30,024,212 |
| 2015-05-18 | 2015-05-14 | 10.485 | 3,016,210 | +168,476 | 0.48% | 31,625,847 |
| 2015-05-15 | 2015-05-13 | 9.621 | 2,847,734 | +209,713 | 0.46% | 27,397,427 |
| 2015-05-14 | 2015-05-12 | 9.781 | 2,638,021 | -29,149 | 0.43% | 25,803,364 |
| 2015-05-13 | 2015-05-11 | 9.868 | 2,667,170 | -21,052 | 0.43% | 26,319,060 |
| 2015-05-12 | 2015-05-08 | 9.460 | 2,688,222 | +31,578 | 0.43% | 25,431,197 |
| 2015-05-11 | 2015-05-07 | 9.361 | 2,656,644 | -13,765 | 0.43% | 24,869,982 |
| 2015-05-08 | 2015-05-06 | 9.534 | 2,670,409 | -54,250 | 0.43% | 25,460,562 |
| 2015-05-07 | 2015-05-05 | 9.534 | 2,724,659 | +34,817 | 0.44% | 25,977,800 |
| 2015-05-06 | 2015-05-04 | 10.139 | 2,689,842 | -26,720 | 0.44% | 27,273,623 |
| 2015-05-05 | 2015-04-30 | 9.892 | 2,716,562 | -64,776 | 0.44% | 26,873,550 |
| 2015-05-04 | 2015-04-29 | 9.670 | 2,781,338 | -27,530 | 0.45% | 26,896,046 |
| 2015-04-30 | 2015-04-28 | 9.781 | 2,808,868 | +5,668 | 0.45% | 27,474,476 |
| 2015-04-29 | 2015-04-27 | 9.954 | 2,803,200 | -727,926 | 0.45% | 27,903,715 |
| 2015-04-28 | 2015-04-24 | 10.053 | 3,531,126 | +36,437 | 0.57% | 35,498,543 |
| 2015-04-27 | 2015-04-23 | 10.139 | 3,494,689 | -4,858 | 0.57% | 35,434,360 |
| 2015-04-24 | 2015-04-22 | 10.263 | 3,499,547 | -136,840 | 0.57% | 35,915,818 |
| 2015-04-23 | 2015-04-21 | 10.065 | 3,636,387 | +37,246 | 0.59% | 36,601,645 |
| 2015-04-22 | 2015-04-20 | 9.683 | 3,599,141 | -355,461 | 0.58% | 34,848,800 |
| 2015-04-21 | 2015-04-17 | 10.337 | 3,954,602 | -17,813 | 0.64% | 40,879,083 |
| 2015-04-20 | 2015-04-16 | 10.868 | 3,972,415 | +66,396 | 0.64% | 43,172,797 |
| 2015-04-17 | 2015-04-15 | 10.325 | 3,906,019 | -37,247 | 0.63% | 40,328,636 |
| 2015-04-16 | 2015-04-14 | 10.498 | 3,943,266 | -87,448 | 0.64% | 41,395,002 |
| 2015-04-15 | 2015-04-13 | 11.313 | 4,030,714 | +218,620 | 0.65% | 45,598,480 |
| 2015-04-14 | 2015-04-10 | 10.843 | 3,812,094 | +91,497 | 0.62% | 41,336,245 |
| 2015-04-13 | 2015-04-09 | 10.461 | 3,720,597 | -418,618 | 0.60% | 38,919,652 |
| 2015-04-10 | 2015-04-08 | 11.300 | 4,139,215 | -118,217 | 0.67% | 46,774,805 |
| 2015-04-09 | 2015-04-02 | 9.213 | 4,257,432 | -93,116 | 0.69% | 39,224,684 |
| 2015-04-08 | 2015-04-01 | 8.719 | 4,350,548 | +549,790 | 0.71% | 37,933,382 |
| 2015-04-02 | 2015-03-31 | 8.003 | 3,800,758 | -122,265 | 0.62% | 30,417,123 |
| 2015-04-01 | 2015-03-30 | 8.052 | 3,923,023 | -212,143 | 0.64% | 31,589,398 |
| 2015-03-31 | 2015-03-27 | 7.497 | 4,135,166 | -118,217 | 0.67% | 30,999,490 |
| 2015-03-30 | 2015-03-26 | 7.645 | 4,253,383 | +80,161 | 0.69% | 32,516,070 |
| 2015-03-27 | 2015-03-25 | 7.151 | 4,173,222 | +29,959 | 0.68% | 29,841,659 |
| 2015-03-26 | 2015-03-24 | 6.916 | 4,143,263 | +603,231 | 0.67% | 28,655,199 |
| 2015-03-25 | 2015-03-23 | 6.928 | 3,540,032 | -22,672 | 0.57% | 24,526,917 |
| 2015-03-24 | 2015-03-20 | 6.756 | 3,562,704 | +3,239 | 0.58% | 24,067,998 |
| 2015-03-23 | 2015-03-19 | 6.916 | 3,559,465 | +401,614 | 0.58% | 24,617,597 |
| 2015-03-20 | 2015-03-18 | 6.953 | 3,157,851 | +56,679 | 0.51% | 21,956,997 |
| 2015-03-19 | 2015-03-17 | 7.040 | 3,101,172 | +411,330 | 0.50% | 21,830,999 |
| 2015-03-18 | 2015-03-16 | 6.718 | 2,689,842 | +85,019 | 0.44% | 18,071,682 |
| 2015-03-17 | 2015-03-13 | 6.743 | 2,604,823 | +70,445 | 0.42% | 17,564,822 |
| 2015-03-16 | 2015-03-12 | 6.928 | 2,534,378 | +106,881 | 0.41% | 17,559,298 |
| 2015-03-13 | 2015-03-11 | 7.509 | 2,427,497 | +169,228 | 0.39% | 18,227,839 |
| 2015-03-12 | 2015-03-10 | 7.348 | 2,258,269 | -51,821 | 0.37% | 16,594,552 |
| 2015-03-10 | 2015-03-06 | 7.324 | 2,310,090 | +382,991 | 0.37% | 16,918,291 |
| 2015-03-09 | 2015-03-05 | 6.681 | 1,927,099 | +8,097 | 0.31% | 12,875,799 |
| 2015-03-06 | 2015-03-04 | 6.681 | 1,919,002 | -8,097 | 0.31% | 12,821,700 |
| 2015-03-05 | 2015-03-03 | 6.780 | 1,927,099 | -1,620 | 0.31% | 13,066,199 |
| 2015-03-04 | 2015-03-02 | 6.780 | 1,928,719 | +45,344 | 0.31% | 13,077,183 |
| 2015-03-03 | 2015-02-27 | 6.928 | 1,883,375 | +39,676 | 0.31% | 13,048,860 |
| 2015-03-02 | 2015-02-26 | 6.990 | 1,843,699 | +8,097 | 0.30% | 12,887,817 |
| 2015-02-27 | 2015-02-25 | 7.077 | 1,835,602 | +4,048 | 0.30% | 12,989,907 |
| 2015-02-26 | 2015-02-24 | 6.978 | 1,831,554 | +5,668 | 0.30% | 12,780,301 |
| 2015-02-25 | 2015-02-23 | 6.904 | 1,825,886 | +182,994 | 0.30% | 12,605,450 |
| 2015-02-24 | 2015-02-18 | 6.768 | 1,642,892 | +30,768 | 0.27% | 11,118,917 |
| 2015-02-23 | 2015-02-16 | 6.793 | 1,612,124 | +26,721 | 0.26% | 10,950,502 |
| 2015-02-17 | 2015-02-13 | 6.669 | 1,585,403 | +6,477 | 0.26% | 10,573,197 |
| 2015-02-13 | 2015-02-11 | 6.570 | 1,578,926 | -8,097 | 0.26% | 10,374,002 |
| 2015-02-12 | 2015-02-10 | 6.595 | 1,587,023 | +7,288 | 0.26% | 10,466,401 |
| 2015-02-11 | 2015-02-09 | 6.533 | 1,579,735 | -12,956 | 0.26% | 10,320,787 |
| 2015-02-10 | 2015-02-06 | 6.570 | 1,592,691 | -2,429 | 0.26% | 10,464,442 |
| 2015-02-09 | 2015-02-05 | 6.397 | 1,595,120 | +6,478 | 0.26% | 10,204,601 |
| 2015-02-06 | 2015-02-04 | 6.447 | 1,588,642 | -4,049 | 0.26% | 10,241,639 |
| 2015-02-05 | 2015-02-03 | 6.533 | 1,592,691 | +21,053 | 0.26% | 10,405,432 |
| 2015-02-04 | 2015-02-02 | 6.583 | 1,571,638 | -4,049 | 0.26% | 10,345,527 |
| 2015-02-03 | 2015-01-30 | 6.644 | 1,575,687 | +16,194 | 0.26% | 10,469,480 |
| 2015-02-02 | 2015-01-29 | 6.731 | 1,559,493 | +8,097 | 0.25% | 10,496,701 |
| 2015-01-30 | 2015-01-28 | 6.891 | 1,551,396 | -4,048 | 0.25% | 10,691,282 |
| 2015-01-29 | 2015-01-27 | 6.842 | 1,555,444 | -27,530 | 0.25% | 10,642,338 |
| 2015-01-28 | 2015-01-26 | 7.126 | 1,582,974 | -103,643 | 0.26% | 11,280,348 |
| 2015-01-27 | 2015-01-23 | 6.570 | 1,686,617 | -6,477 | 0.27% | 11,081,563 |
| 2015-01-26 | 2015-01-22 | 6.546 | 1,693,094 | +31,578 | 0.28% | 11,082,299 |
| 2015-01-23 | 2015-01-21 | 6.570 | 1,661,516 | +23,482 | 0.27% | 10,916,642 |
| 2015-01-21 | 2015-01-19 | 6.422 | 1,638,034 | +15,384 | 0.27% | 10,519,598 |
| 2015-01-20 | 2015-01-16 | 6.632 | 1,622,650 | +17,004 | 0.26% | 10,761,481 |
| 2015-01-19 | 2015-01-15 | 6.768 | 1,605,646 | +68,825 | 0.26% | 10,866,840 |
| 2015-01-16 | 2015-01-14 | 6.817 | 1,536,821 | +18,623 | 0.25% | 10,476,960 |
| 2015-01-15 | 2015-01-13 | 6.928 | 1,518,198 | -1,619 | 0.25% | 10,518,751 |
| 2015-01-14 | 2015-01-12 | 7.003 | 1,519,817 | -810 | 0.25% | 10,642,588 |
| 2015-01-13 | 2015-01-09 | 7.003 | 1,520,627 | +14,575 | 0.25% | 10,648,260 |
| 2015-01-12 | 2015-01-08 | 7.040 | 1,506,052 | -7,288 | 0.25% | 10,601,998 |
| 2015-01-09 | 2015-01-07 | 7.126 | 1,513,340 | -36,436 | 0.25% | 10,784,133 |
| 2015-01-08 | 2015-01-06 | 7.225 | 1,549,776 | -187,852 | 0.25% | 11,196,897 |
| 2015-01-07 | 2015-01-05 | 7.015 | 1,737,628 | +80,971 | 0.28% | 12,189,280 |
| 2015-01-06 | 2015-01-02 | 6.718 | 1,656,657 | +64,776 | 0.27% | 11,130,237 |
| 2015-01-05 | 2014-12-31 | 7.027 | 1,591,881 | -49,392 | 0.26% | 11,186,540 |
| 2015-01-02 | 2014-12-29 | 7.089 | 1,641,273 | +4,858 | 0.27% | 11,634,979 |
| 2014-12-30 | 2014-12-24 | 7.287 | 1,636,415 | +17,814 | 0.27% | 11,923,901 |
| 2014-12-29 | 2014-12-22 | 7.361 | 1,618,601 | -18,624 | 0.26% | 11,914,038 |
| 2014-12-23 | 2014-12-19 | 7.163 | 1,637,225 | -4,048 | 0.27% | 11,727,603 |
| 2014-12-22 | 2014-12-18 | 6.990 | 1,641,273 | -6,478 | 0.27% | 11,472,819 |
| 2014-12-19 | 2014-12-17 | 6.793 | 1,647,751 | -16,194 | 0.27% | 11,192,502 |
| 2014-12-18 | 2014-12-16 | 6.904 | 1,663,945 | +15,385 | 0.27% | 11,487,451 |
| 2014-12-17 | 2014-12-15 | 7.052 | 1,648,560 | +4,858 | 0.27% | 11,625,557 |
| 2014-12-16 | 2014-12-12 | 6.854 | 1,643,702 | -3,239 | 0.27% | 11,266,499 |
| 2014-12-15 | 2014-12-11 | 6.953 | 1,646,941 | +4,858 | 0.27% | 11,451,420 |
| 2014-12-12 | 2014-12-10 | 6.867 | 1,642,083 | -76,922 | 0.27% | 11,275,682 |
| 2014-12-11 | 2014-12-09 | 6.459 | 1,719,005 | +19,433 | 0.28% | 11,103,291 |
| 2014-12-10 | 2014-12-08 | 6.694 | 1,699,572 | +89,877 | 0.28% | 11,376,581 |
| 2014-12-09 | 2014-12-05 | 7.250 | 1,609,695 | -16,194 | 0.26% | 11,669,563 |
| 2014-12-08 | 2014-12-04 | 7.472 | 1,625,889 | +12,146 | 0.27% | 12,148,402 |
| 2014-12-05 | 2014-12-03 | 7.657 | 1,613,743 | -51,821 | 0.26% | 12,356,599 |
| 2014-12-04 | 2014-12-02 | 7.422 | 1,665,564 | +40,485 | 0.27% | 12,362,568 |
| 2014-12-03 | 2014-12-01 | 7.744 | 1,625,079 | +54,250 | 0.27% | 12,583,890 |
| 2014-12-02 | 2014-11-28 | 8.163 | 1,570,829 | +46,154 | 0.26% | 12,823,403 |
| 2014-12-01 | 2014-11-27 | 8.398 | 1,524,675 | +25,910 | 0.25% | 12,804,396 |
| 2014-11-28 | 2014-11-26 | 8.460 | 1,498,765 | -37,246 | 0.24% | 12,679,351 |
| 2014-11-27 | 2014-11-25 | 8.497 | 1,536,011 | +44,533 | 0.25% | 13,051,357 |
| 2014-11-26 | 2014-11-24 | 8.571 | 1,491,478 | +24,292 | 0.24% | 12,783,484 |
| 2014-11-25 | 2014-11-21 | 8.448 | 1,467,186 | +52,630 | 0.24% | 12,394,077 |
| 2014-11-24 | 2014-11-20 | 8.559 | 1,414,556 | +10,527 | 0.23% | 12,106,714 |
| 2014-11-21 | 2014-11-19 | 8.633 | 1,404,029 | -5,668 | 0.23% | 12,120,657 |
| 2014-11-20 | 2014-11-18 | 8.707 | 1,409,697 | -38,056 | 0.23% | 12,274,047 |
| 2014-11-19 | 2014-11-17 | 8.670 | 1,447,753 | +61,537 | 0.24% | 12,551,756 |
| 2014-11-18 | 2014-11-14 | 9.040 | 1,386,216 | -51,011 | 0.23% | 12,531,841 |
| 2014-11-17 | 2014-11-13 | 9.127 | 1,437,227 | -128,743 | 0.23% | 13,117,247 |
| 2014-11-14 | 2014-11-12 | 8.250 | 1,565,970 | +105,261 | 0.26% | 12,919,116 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,460,709 | +91,497 | 0.24% | 12,646,042 |
| 2014-11-12 | 2014-11-10 | 8.719 | 1,369,212 | +77,732 | 0.22% | 11,938,460 |
| 2014-11-11 | 2014-11-07 | 8.781 | 1,291,480 | -1,620 | 0.21% | 11,340,447 |
| 2014-11-10 | 2014-11-06 | 8.830 | 1,293,100 | +17,004 | 0.21% | 11,418,553 |
| 2014-11-07 | 2014-11-05 | 8.892 | 1,276,096 | +4,049 | 0.21% | 11,347,201 |
| 2014-11-06 | 2014-11-04 | 9.028 | 1,272,047 | -2,429 | 0.21% | 11,484,007 |
| 2014-11-04 | 2014-10-31 | 8.966 | 1,274,476 | -36,437 | 0.21% | 11,427,236 |
| 2014-11-03 | 2014-10-30 | 8.682 | 1,310,913 | -42,915 | 0.21% | 11,381,568 |
| 2014-10-31 | 2014-10-29 | 8.744 | 1,353,828 | +4,859 | 0.22% | 11,837,763 |
| 2014-10-30 | 2014-10-28 | 8.719 | 1,348,969 | +8,097 | 0.22% | 11,761,957 |
| 2014-10-29 | 2014-10-27 | 8.657 | 1,340,872 | +4,858 | 0.22% | 11,608,557 |
| 2014-10-27 | 2014-10-23 | 9.065 | 1,336,014 | +7,287 | 0.22% | 12,110,999 |
| 2014-10-24 | 2014-10-22 | 8.904 | 1,328,727 | -17,813 | 0.22% | 11,831,612 |
| 2014-10-23 | 2014-10-21 | 8.682 | 1,346,540 | -4,858 | 0.22% | 11,690,888 |
| 2014-10-22 | 2014-10-20 | 8.657 | 1,351,398 | +809 | 0.22% | 11,699,686 |
| 2014-10-21 | 2014-10-17 | 8.732 | 1,350,589 | -32,388 | 0.22% | 11,792,762 |
| 2014-10-20 | 2014-10-16 | 8.707 | 1,382,977 | +44,534 | 0.23% | 12,041,400 |
| 2014-10-17 | 2014-10-15 | 8.929 | 1,338,443 | -810 | 0.22% | 11,951,188 |
| 2014-10-16 | 2014-10-14 | 9.040 | 1,339,253 | +12,146 | 0.22% | 12,107,281 |
| 2014-10-15 | 2014-10-13 | 9.151 | 1,327,107 | +1,619 | 0.22% | 12,144,987 |
| 2014-10-14 | 2014-10-10 | 9.398 | 1,325,488 | -2,429 | 0.22% | 12,457,571 |
| 2014-10-13 | 2014-10-09 | 9.571 | 1,327,917 | -4,049 | 0.22% | 12,710,000 |
| 2014-10-09 | 2014-10-07 | 9.880 | 1,331,966 | +2,430 | 0.22% | 13,160,004 |
| 2014-10-08 | 2014-10-06 | 9.781 | 1,329,536 | -7,288 | 0.22% | 13,004,636 |
| 2014-10-07 | 2014-10-03 | 9.337 | 1,336,824 | -17,004 | 0.22% | 12,481,562 |
| 2014-10-06 | 2014-09-30 | 9.485 | 1,353,828 | -3,238 | 0.22% | 12,840,964 |
| 2014-10-03 | 2014-09-29 | 9.559 | 1,357,066 | -75,303 | 0.22% | 12,972,236 |
| 2014-09-30 | 2014-09-26 | 9.880 | 1,432,369 | +45,343 | 0.23% | 14,152,000 |
| 2014-09-29 | 2014-09-25 | 10.201 | 1,387,026 | -60,727 | 0.23% | 14,149,385 |
| 2014-09-26 | 2014-09-24 | 10.424 | 1,447,753 | +5,667 | 0.24% | 15,090,715 |
| 2014-09-25 | 2014-09-23 | 10.436 | 1,442,086 | -14,574 | 0.24% | 15,049,455 |
| 2014-09-24 | 2014-09-22 | 10.621 | 1,456,660 | -8,907 | 0.24% | 15,471,398 |
| 2014-09-23 | 2014-09-19 | 10.856 | 1,465,567 | +41,295 | 0.24% | 15,909,900 |
| 2014-09-22 | 2014-09-18 | 10.189 | 1,424,272 | +4,049 | 0.23% | 14,511,750 |
| 2014-09-19 | 2014-09-17 | 10.251 | 1,420,223 | +4,858 | 0.23% | 14,558,195 |
| 2014-09-18 | 2014-09-16 | 10.251 | 1,415,365 | -2,429 | 0.23% | 14,508,398 |
| 2014-09-17 | 2014-09-15 | 10.263 | 1,417,794 | -8,097 | 0.23% | 14,550,806 |
| 2014-09-16 | 2014-09-12 | 10.238 | 1,425,891 | -6,478 | 0.23% | 14,598,686 |
| 2014-09-15 | 2014-09-11 | 10.288 | 1,432,369 | -31,579 | 0.23% | 14,735,769 |
| 2014-09-12 | 2014-09-10 | 10.115 | 1,463,948 | -17,813 | 0.24% | 14,807,524 |
| 2014-09-11 | 2014-09-08 | 10.251 | 1,481,761 | +19,433 | 0.24% | 15,188,999 |
| 2014-09-10 | 2014-09-05 | 10.263 | 1,462,328 | +29,149 | 0.24% | 15,007,858 |
| 2014-09-08 | 2014-09-04 | 10.424 | 1,433,179 | -8,907 | 0.23% | 14,938,803 |
| 2014-09-05 | 2014-09-03 | 10.288 | 1,442,086 | +21,053 | 0.24% | 14,835,735 |
| 2014-09-04 | 2014-09-02 | 10.139 | 1,421,033 | +25,101 | 0.23% | 14,408,548 |
| 2014-09-03 | 2014-09-01 | 10.374 | 1,395,932 | +29,149 | 0.23% | 14,481,597 |
| 2014-09-02 | 2014-08-29 | 10.621 | 1,366,783 | +810 | 0.22% | 14,516,801 |
| 2014-09-01 | 2014-08-28 | 10.535 | 1,365,973 | +4,048 | 0.22% | 14,390,108 |
| 2014-08-29 | 2014-08-27 | 10.992 | 1,361,925 | +20,243 | 0.23% | 14,969,804 |
| 2014-08-28 | 2014-08-26 | 11.126 | 1,341,682 | -9,716 | 0.22% | 14,927,394 |
| 2014-08-27 | 2014-08-25 | 11.151 | 1,351,398 | +33,475 | 0.22% | 15,069,168 |
| 2014-08-26 | 2014-08-22 | 11.300 | 1,317,923 | +4,013 | 0.22% | 14,892,935 |
| 2014-08-25 | 2014-08-21 | 11.350 | 1,313,910 | -19,264 | 0.22% | 14,913,066 |
| 2014-08-22 | 2014-08-20 | 11.525 | 1,333,174 | +43,343 | 0.22% | 15,364,256 |
| 2014-08-21 | 2014-08-19 | 11.861 | 1,289,831 | +9,631 | 0.22% | 15,298,636 |
| 2014-08-20 | 2014-08-18 | 11.948 | 1,280,200 | -32,105 | 0.21% | 15,296,053 |
| 2014-08-19 | 2014-08-15 | 12.023 | 1,312,305 | -12,040 | 0.22% | 15,777,749 |
| 2014-08-18 | 2014-08-14 | 12.085 | 1,324,345 | -114,776 | 0.22% | 16,005,006 |
| 2014-08-15 | 2014-08-13 | 12.148 | 1,439,121 | -192,632 | 0.24% | 17,481,749 |
| 2014-08-14 | 2014-08-12 | 11.487 | 1,631,753 | +248,014 | 0.27% | 18,744,260 |
| 2014-08-13 | 2014-08-11 | 12.534 | 1,383,739 | +75,447 | 0.23% | 17,343,435 |
| 2014-08-12 | 2014-08-08 | 11.338 | 1,308,292 | -23,276 | 0.22% | 14,833,001 |
| 2014-08-11 | 2014-08-07 | 10.902 | 1,331,568 | +19,263 | 0.22% | 14,516,247 |
| 2014-08-08 | 2014-08-06 | 11.039 | 1,312,305 | +4,013 | 0.22% | 14,486,099 |
| 2014-08-07 | 2014-08-05 | 11.113 | 1,308,292 | -5,618 | 0.22% | 14,539,601 |
| 2014-08-05 | 2014-08-01 | 11.151 | 1,313,910 | -59,395 | 0.22% | 14,651,147 |
| 2014-08-04 | 2014-07-31 | 11.313 | 1,373,305 | -177,382 | 0.23% | 15,535,878 |
| 2014-08-01 | 2014-07-30 | 10.814 | 1,550,687 | +28,092 | 0.26% | 16,769,759 |
| 2014-07-31 | 2014-07-29 | 10.889 | 1,522,595 | -32,908 | 0.25% | 16,579,781 |
| 2014-07-30 | 2014-07-28 | 11.126 | 1,555,503 | +4,013 | 0.26% | 17,306,342 |
| 2014-07-29 | 2014-07-25 | 11.176 | 1,551,490 | -4,013 | 0.26% | 17,339,013 |
| 2014-07-28 | 2014-07-24 | 10.839 | 1,555,503 | -35,316 | 0.26% | 16,860,601 |
| 2014-07-25 | 2014-07-23 | 11.076 | 1,590,819 | +8,829 | 0.27% | 17,619,983 |
| 2014-07-24 | 2014-07-22 | 11.014 | 1,581,990 | -65,013 | 0.26% | 17,423,643 |
| 2014-07-23 | 2014-07-21 | 9.718 | 1,647,003 | -12,040 | 0.27% | 16,005,600 |
| 2014-07-22 | 2014-07-18 | 9.319 | 1,659,043 | -57,789 | 0.28% | 15,461,164 |
| 2014-07-21 | 2014-07-17 | 9.606 | 1,716,832 | +10,434 | 0.29% | 16,491,689 |
| 2014-07-18 | 2014-07-16 | 9.755 | 1,706,398 | -5,618 | 0.28% | 16,646,581 |
| 2014-07-17 | 2014-07-15 | 9.880 | 1,712,016 | +4,815 | 0.29% | 16,914,687 |
| 2014-07-16 | 2014-07-14 | 9.768 | 1,707,201 | +13,645 | 0.28% | 16,675,685 |
| 2014-07-15 | 2014-07-11 | 9.843 | 1,693,556 | +85,079 | 0.28% | 16,669,002 |
| 2014-07-14 | 2014-07-10 | 9.955 | 1,608,477 | -25,684 | 0.27% | 16,011,964 |
| 2014-07-11 | 2014-07-09 | 9.855 | 1,634,161 | -1,605 | 0.27% | 16,104,761 |
| 2014-07-10 | 2014-07-08 | 10.129 | 1,635,766 | +5,618 | 0.27% | 16,568,938 |
| 2014-07-09 | 2014-07-07 | 10.104 | 1,630,148 | +32,106 | 0.27% | 16,471,413 |
| 2014-07-08 | 2014-07-04 | 10.167 | 1,598,042 | +13,644 | 0.27% | 16,246,556 |
| 2014-07-07 | 2014-07-03 | 10.191 | 1,584,398 | +74,645 | 0.26% | 16,147,324 |
| 2014-07-04 | 2014-07-02 | 10.216 | 1,509,753 | +44,948 | 0.25% | 15,424,202 |
| 2014-07-03 | 2014-06-30 | 10.029 | 1,464,805 | -803 | 0.24% | 14,691,247 |
| 2014-07-02 | 2014-06-27 | 10.142 | 1,465,608 | -6,421 | 0.24% | 14,863,640 |
| 2014-06-30 | 2014-06-26 | 10.229 | 1,472,029 | +26,487 | 0.25% | 15,057,140 |
| 2014-06-27 | 2014-06-25 | 10.353 | 1,445,542 | +9,631 | 0.24% | 14,966,309 |
| 2014-06-26 | 2014-06-24 | 10.117 | 1,435,911 | +12,843 | 0.24% | 14,526,685 |
| 2014-06-25 | 2014-06-23 | 10.017 | 1,423,068 | +802 | 0.24% | 14,254,916 |
| 2014-06-24 | 2014-06-20 | 10.453 | 1,422,266 | +9,632 | 0.24% | 14,867,082 |
| 2014-06-23 | 2014-06-19 | 10.615 | 1,412,634 | +4,013 | 0.24% | 14,995,198 |
| 2014-06-20 | 2014-06-18 | 10.740 | 1,408,621 | +5,618 | 0.24% | 15,128,100 |
| 2014-06-19 | 2014-06-17 | 10.789 | 1,403,003 | -11,236 | 0.24% | 15,137,685 |
| 2014-06-18 | 2014-06-16 | 10.877 | 1,414,239 | -8,027 | 0.24% | 15,382,255 |
| 2014-06-17 | 2014-06-13 | 10.839 | 1,422,266 | +6,421 | 0.24% | 15,416,402 |
| 2014-06-16 | 2014-06-12 | 10.839 | 1,415,845 | +7,224 | 0.24% | 15,346,803 |
| 2014-06-13 | 2014-06-11 | 10.814 | 1,408,621 | +15,250 | 0.24% | 15,233,400 |
| 2014-06-12 | 2014-06-10 | 10.889 | 1,393,371 | -17,658 | 0.23% | 15,172,640 |
| 2014-06-11 | 2014-06-09 | 10.914 | 1,411,029 | +41,737 | 0.24% | 15,400,081 |
| 2014-06-10 | 2014-06-06 | 11.026 | 1,369,292 | -3,211 | 0.23% | 15,098,100 |
| 2014-06-06 | 2014-06-04 | 11.026 | 1,372,503 | -2,407 | 0.23% | 15,133,505 |
| 2014-06-05 | 2014-06-03 | 11.176 | 1,374,910 | -35,316 | 0.23% | 15,365,605 |
| 2014-06-04 | 2014-05-30 | 11.450 | 1,410,226 | -24,079 | 0.24% | 16,146,827 |
| 2014-06-03 | 2014-05-29 | 11.163 | 1,434,305 | -17,658 | 0.24% | 16,011,517 |
| 2014-05-29 | 2014-05-27 | 11.363 | 1,451,963 | -803 | 0.25% | 16,498,078 |
| 2014-05-28 | 2014-05-26 | 11.512 | 1,452,766 | +6,421 | 0.25% | 16,724,402 |
| 2014-05-27 | 2014-05-23 | 11.388 | 1,446,345 | -19,263 | 0.24% | 16,470,283 |
| 2014-05-26 | 2014-05-22 | 11.275 | 1,465,608 | +74,645 | 0.25% | 16,525,300 |
| 2014-05-23 | 2014-05-21 | 11.089 | 1,390,963 | -4,013 | 0.23% | 15,423,699 |
| 2014-05-22 | 2014-05-20 | 10.902 | 1,394,976 | +36,921 | 0.24% | 15,207,497 |
| 2014-05-21 | 2014-05-19 | 11.300 | 1,358,055 | -16,053 | 0.23% | 15,346,439 |
| 2014-05-20 | 2014-05-16 | 11.400 | 1,374,108 | -12,842 | 0.23% | 15,664,802 |
| 2014-05-19 | 2014-05-15 | 11.587 | 1,386,950 | -30,500 | 0.23% | 16,070,401 |
| 2014-05-16 | 2014-05-14 | 11.313 | 1,417,450 | +63,408 | 0.24% | 16,035,280 |
| 2014-05-15 | 2014-05-13 | 11.500 | 1,354,042 | +3,211 | 0.23% | 15,571,010 |
| 2014-05-14 | 2014-05-12 | 11.637 | 1,350,831 | +14,447 | 0.23% | 15,719,215 |
| 2014-05-13 | 2014-05-09 | 11.541 | 1,336,384 | -26,487 | 0.23% | 15,423,540 |
| 2014-05-12 | 2014-05-08 | 11.478 | 1,362,871 | -33,265 | 0.23% | 15,643,281 |
| 2014-05-09 | 2014-05-07 | 10.696 | 1,396,136 | -2,378 | 0.24% | 14,933,283 |
| 2014-05-08 | 2014-05-05 | 10.772 | 1,398,514 | -132,399 | 0.24% | 15,064,558 |
| 2014-05-07 | 2014-05-02 | 10.709 | 1,530,913 | -13,478 | 0.26% | 16,394,188 |
| 2014-05-05 | 2014-04-30 | 10.141 | 1,544,391 | -66,596 | 0.26% | 15,661,921 |
| 2014-05-02 | 2014-04-29 | 10.343 | 1,610,987 | +101,480 | 0.28% | 16,662,402 |
| 2014-04-30 | 2014-04-28 | 10.898 | 1,509,507 | +42,811 | 0.26% | 16,450,556 |
| 2014-04-29 | 2014-04-25 | 11.705 | 1,466,696 | +7,928 | 0.25% | 17,168,004 |
| 2014-04-28 | 2014-04-24 | 11.995 | 1,458,768 | -20,613 | 0.25% | 17,498,405 |
| 2014-04-25 | 2014-04-23 | 11.920 | 1,479,381 | -51,532 | 0.25% | 17,633,705 |
| 2014-04-24 | 2014-04-22 | 11.680 | 1,530,913 | -11,892 | 0.26% | 17,881,058 |
| 2014-04-23 | 2014-04-17 | 11.844 | 1,542,805 | -12,685 | 0.26% | 18,272,937 |
| 2014-04-22 | 2014-04-16 | 11.680 | 1,555,490 | +11,099 | 0.27% | 18,168,117 |
| 2014-04-16 | 2014-04-14 | 11.869 | 1,544,391 | +4,757 | 0.26% | 18,330,681 |
| 2014-04-15 | 2014-04-11 | 12.008 | 1,539,634 | +63,425 | 0.26% | 18,487,839 |
| 2014-04-14 | 2014-04-10 | 12.664 | 1,476,209 | +47,568 | 0.25% | 18,694,475 |
| 2014-04-11 | 2014-04-09 | 12.639 | 1,428,641 | -66,596 | 0.24% | 18,056,042 |
| 2014-04-10 | 2014-04-08 | 11.983 | 1,495,237 | +77,695 | 0.26% | 17,917,003 |
| 2014-04-09 | 2014-04-07 | 12.185 | 1,417,542 | -49,946 | 0.24% | 17,272,085 |
| 2014-04-08 | 2014-04-04 | 13.042 | 1,467,488 | -54,704 | 0.25% | 19,139,334 |
| 2014-04-07 | 2014-04-03 | 13.320 | 1,522,192 | +16,649 | 0.26% | 20,275,196 |
| 2014-04-04 | 2014-04-02 | 13.522 | 1,505,543 | -26,163 | 0.26% | 20,357,276 |
| 2014-04-03 | 2014-04-01 | 13.168 | 1,531,706 | +68,182 | 0.26% | 20,170,080 |
| 2014-04-02 | 2014-03-31 | 12.185 | 1,463,524 | +32,505 | 0.25% | 17,832,355 |
| 2014-04-01 | 2014-03-28 | 12.084 | 1,431,019 | -50,740 | 0.24% | 17,291,896 |
| 2014-03-31 | 2014-03-27 | 11.100 | 1,481,759 | -151,426 | 0.25% | 16,447,200 |
| 2014-03-28 | 2014-03-26 | 12.298 | 1,633,185 | +179,174 | 0.28% | 20,084,994 |
| 2014-03-27 | 2014-03-25 | 12.992 | 1,454,011 | +49,154 | 0.25% | 18,890,203 |
| 2014-03-26 | 2014-03-24 | 14.354 | 1,404,857 | +60,254 | 0.24% | 20,165,365 |
| 2014-03-25 | 2014-03-21 | 14.556 | 1,344,603 | -11,099 | 0.23% | 19,571,837 |
| 2014-03-24 | 2014-03-20 | 14.404 | 1,355,702 | -5,550 | 0.23% | 19,528,193 |
| 2014-03-21 | 2014-03-19 | 14.758 | 1,361,252 | -12,685 | 0.23% | 20,088,898 |
| 2014-03-20 | 2014-03-18 | 14.430 | 1,373,937 | +22,991 | 0.23% | 19,825,519 |
| 2014-03-19 | 2014-03-17 | 14.455 | 1,350,946 | -2,378 | 0.23% | 19,527,845 |
| 2014-03-18 | 2014-03-14 | 14.707 | 1,353,324 | -39,640 | 0.23% | 19,903,619 |
| 2014-03-17 | 2014-03-13 | 14.959 | 1,392,964 | -25,370 | 0.24% | 20,838,013 |
| 2014-03-14 | 2014-03-12 | 15.035 | 1,418,334 | +4,756 | 0.24% | 21,324,875 |
| 2014-03-13 | 2014-03-11 | 15.943 | 1,413,578 | -7,928 | 0.24% | 22,537,128 |
| 2014-03-12 | 2014-03-10 | 15.767 | 1,421,506 | -7,928 | 0.24% | 22,412,506 |
| 2014-03-11 | 2014-03-07 | 16.120 | 1,429,434 | -80,073 | 0.24% | 23,042,345 |
| 2014-03-10 | 2014-03-06 | 16.524 | 1,509,507 | +65,803 | 0.26% | 24,942,394 |
| 2014-03-07 | 2014-03-05 | 16.700 | 1,443,704 | -113,372 | 0.25% | 24,110,036 |
| 2014-03-06 | 2014-03-04 | 16.246 | 1,557,076 | -53,118 | 0.27% | 25,296,322 |
| 2014-03-05 | 2014-03-03 | 16.019 | 1,610,194 | -42,019 | 0.28% | 25,793,700 |
| 2014-03-04 | 2014-02-28 | 16.145 | 1,652,213 | +13,478 | 0.28% | 26,675,202 |
| 2014-03-03 | 2014-02-27 | 18.315 | 1,638,735 | +391,647 | 0.28% | 30,012,838 |
| 2014-02-28 | 2014-02-26 | 17.936 | 1,247,088 | -60,253 | 0.21% | 22,368,065 |
| 2014-02-27 | 2014-02-25 | 17.583 | 1,307,341 | -10,307 | 0.22% | 22,987,057 |
| 2014-02-26 | 2014-02-24 | 18.138 | 1,317,648 | -59,460 | 0.23% | 23,899,566 |
| 2014-02-25 | 2014-02-21 | 17.734 | 1,377,108 | -57,875 | 0.24% | 24,422,214 |
| 2014-02-24 | 2014-02-20 | 17.886 | 1,434,983 | -18,235 | 0.25% | 25,665,794 |
| 2014-02-21 | 2014-02-19 | 17.659 | 1,453,218 | -196,616 | 0.25% | 25,662,001 |
| 2014-02-20 | 2014-02-18 | 16.574 | 1,649,834 | +130,813 | 0.28% | 27,344,333 |
| 2014-02-19 | 2014-02-17 | 16.851 | 1,519,021 | +133,192 | 0.26% | 25,597,759 |
| 2014-02-18 | 2014-02-14 | 13.976 | 1,385,829 | +65,010 | 0.24% | 19,367,837 |
| 2014-02-17 | 2014-02-13 | 14.077 | 1,320,819 | +31,712 | 0.23% | 18,592,561 |
| 2014-02-14 | 2014-02-12 | 14.657 | 1,289,107 | -61,046 | 0.22% | 18,894,126 |
| 2014-02-13 | 2014-02-11 | 14.833 | 1,350,153 | +47,569 | 0.23% | 20,027,282 |
| 2014-02-12 | 2014-02-10 | 14.783 | 1,302,584 | +31,712 | 0.22% | 19,255,955 |
| 2014-02-11 | 2014-02-07 | 15.010 | 1,270,872 | -26,955 | 0.22% | 19,075,700 |
| 2014-02-10 | 2014-02-06 | 14.884 | 1,297,827 | -53,119 | 0.22% | 19,316,593 |
| 2014-02-07 | 2014-02-05 | 14.455 | 1,350,946 | +793 | 0.23% | 19,527,845 |
| 2014-02-06 | 2014-02-04 | 15.035 | 1,350,153 | +19,028 | 0.23% | 20,299,762 |
| 2014-02-05 | 2014-01-30 | 15.262 | 1,331,125 | +52,325 | 0.23% | 20,315,893 |
| 2014-02-04 | 2014-01-28 | 15.237 | 1,278,800 | -81,659 | 0.22% | 19,485,039 |
| 2014-01-29 | 2014-01-27 | 14.758 | 1,360,459 | -183,932 | 0.23% | 20,077,195 |
| 2014-01-28 | 2014-01-24 | 15.035 | 1,544,391 | +100,687 | 0.26% | 23,220,161 |
| 2014-01-27 | 2014-01-23 | 16.019 | 1,443,704 | -2,379 | 0.25% | 23,126,696 |
| 2014-01-24 | 2014-01-22 | 16.372 | 1,446,083 | -9,513 | 0.25% | 23,675,526 |
| 2014-01-23 | 2014-01-21 | 16.877 | 1,455,596 | +108,614 | 0.25% | 24,565,674 |
| 2014-01-22 | 2014-01-20 | 17.331 | 1,346,982 | -57,875 | 0.23% | 23,344,267 |
| 2014-01-21 | 2014-01-17 | 15.464 | 1,404,857 | +171,247 | 0.24% | 21,724,726 |
| 2014-01-20 | 2014-01-16 | 15.716 | 1,233,610 | -61,839 | 0.21% | 19,387,760 |
| 2014-01-17 | 2014-01-15 | 16.019 | 1,295,449 | -709,564 | 0.22% | 20,751,799 |
| 2014-01-16 | 2014-01-14 | 15.439 | 2,005,013 | +730,970 | 0.34% | 30,954,966 |
| 2014-01-15 | 2014-01-13 | 17.861 | 1,274,043 | -101,480 | 0.22% | 22,755,116 |
| 2014-01-14 | 2014-01-10 | 17.154 | 1,375,523 | -69,767 | 0.24% | 23,596,005 |
| 2014-01-13 | 2014-01-09 | 15.187 | 1,445,290 | -309,195 | 0.25% | 21,948,922 |
| 2014-01-10 | 2014-01-08 | 13.925 | 1,754,485 | +841,962 | 0.30% | 24,431,518 |
| 2014-01-09 | 2014-01-07 | 10.658 | 912,523 | -123,678 | 0.16% | 9,725,955 |
| 2014-01-08 | 2014-01-06 | 10.822 | 1,036,201 | +162,526 | 0.18% | 11,214,063 |
| 2014-01-07 | 2014-01-03 | 10.015 | 873,675 | -91,173 | 0.15% | 8,749,881 |
| 2014-01-06 | 2014-01-02 | 10.192 | 964,848 | +34,091 | 0.17% | 9,833,361 |
| 2014-01-03 | 2013-12-31 | 10.040 | 930,757 | -61,046 | 0.16% | 9,345,038 |
| 2014-01-02 | 2013-12-27 | 9.763 | 991,803 | +23,784 | 0.17% | 9,682,736 |
| 2013-12-30 | 2013-12-24 | 9.347 | 968,019 | -195,824 | 0.17% | 9,047,609 |
| 2013-12-27 | 2013-12-20 | 8.527 | 1,163,843 | +47,569 | 0.20% | 9,923,681 |
| 2013-12-23 | 2013-12-19 | 8.981 | 1,116,274 | -86,416 | 0.19% | 10,024,957 |
| 2013-12-20 | 2013-12-18 | 9.637 | 1,202,690 | -236,257 | 0.21% | 11,589,876 |
| 2013-12-19 | 2013-12-17 | 9.611 | 1,438,947 | -56,290 | 0.25% | 13,830,296 |
| 2013-12-18 | 2013-12-16 | 9.939 | 1,495,237 | -50,740 | 0.26% | 14,861,682 |
| 2013-12-17 | 2013-12-13 | 10.053 | 1,545,977 | -47,568 | 0.26% | 15,541,505 |
| 2013-12-16 | 2013-12-12 | 10.091 | 1,593,545 | -11,099 | 0.27% | 16,080,000 |
| 2013-12-13 | 2013-12-11 | 9.838 | 1,604,644 | +23,784 | 0.27% | 15,787,196 |
| 2013-12-12 | 2013-12-10 | 9.548 | 1,580,860 | -75,317 | 0.27% | 15,094,579 |
| 2013-12-11 | 2013-12-09 | 8.829 | 1,656,177 | -8,721 | 0.28% | 14,623,001 |
| 2013-12-10 | 2013-12-06 | 8.602 | 1,664,898 | -83,245 | 0.28% | 14,322,002 |
| 2013-12-09 | 2013-12-05 | 8.539 | 1,748,143 | +302,853 | 0.30% | 14,927,853 |
| 2013-12-06 | 2013-12-04 | 8.728 | 1,445,290 | -630,283 | 0.25% | 12,615,161 |
| 2013-12-05 | 2013-12-03 | 8.161 | 2,075,573 | -87,209 | 0.35% | 16,938,463 |
| 2013-12-04 | 2013-12-02 | 7.833 | 2,162,782 | -94,344 | 0.37% | 16,940,884 |
| 2013-12-03 | 2013-11-29 | 7.846 | 2,257,126 | -49,154 | 0.39% | 17,708,342 |
| 2013-12-02 | 2013-11-28 | 7.883 | 2,306,280 | -5,550 | 0.39% | 18,181,251 |
| 2013-11-29 | 2013-11-27 | 7.934 | 2,311,830 | +41,227 | 0.40% | 18,341,644 |
| 2013-11-28 | 2013-11-26 | 7.896 | 2,270,603 | -14,271 | 0.39% | 17,928,636 |
| 2013-11-27 | 2013-11-25 | 7.934 | 2,284,874 | -110,200 | 0.39% | 18,127,780 |
| 2013-11-26 | 2013-11-22 | 7.846 | 2,395,074 | -153,012 | 0.41% | 18,790,617 |
| 2013-11-25 | 2013-11-21 | 7.972 | 2,548,086 | -39,641 | 0.44% | 20,312,476 |
| 2013-11-22 | 2013-11-20 | 7.896 | 2,587,727 | -636,625 | 0.44% | 20,432,641 |
| 2013-11-21 | 2013-11-19 | 7.417 | 3,224,352 | -400,368 | 0.55% | 23,913,959 |
| 2013-11-20 | 2013-11-18 | 7.253 | 3,624,720 | -426,531 | 0.62% | 26,288,997 |
| 2013-11-19 | 2013-11-15 | 7.177 | 4,051,251 | +30,126 | 0.69% | 29,075,898 |
| 2013-11-18 | 2013-11-14 | 7.051 | 4,021,125 | -408,296 | 0.69% | 28,352,483 |
| 2013-11-15 | 2013-11-13 | 7.013 | 4,429,421 | -3,427,311 | 0.76% | 31,063,720 |
| 2013-11-14 | 2013-11-12 | 7.682 | 7,856,732 | 1.34% | 60,351,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy