History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 140,000 | +0 | 0.02% | 936,600 |
| 2025-10-13 | 2025-10-09 | 6.890 | 140,000 | +0 | 0.02% | 964,600 |
| 2025-10-10 | 2025-10-08 | 7.120 | 140,000 | +0 | 0.02% | 996,800 |
| 2025-10-09 | 2025-10-06 | 7.780 | 140,000 | +50,000 | 0.02% | 1,089,200 |
| 2025-10-08 | 2025-10-03 | 7.240 | 90,000 | -70,000 | 0.01% | 651,600 |
| 2025-10-06 | 2025-10-02 | 7.150 | 160,000 | +50,000 | 0.02% | 1,144,000 |
| 2025-10-03 | 2025-09-30 | 6.680 | 110,000 | -15,000 | 0.01% | 734,800 |
| 2025-10-02 | 2025-09-29 | 6.540 | 125,000 | +5,000 | 0.02% | 817,500 |
| 2025-09-29 | 2025-09-25 | 6.560 | 120,000 | -70,000 | 0.02% | 787,200 |
| 2025-09-23 | 2025-09-19 | 7.140 | 190,000 | +10,000 | 0.02% | 1,356,600 |
| 2025-09-22 | 2025-09-18 | 7.690 | 180,000 | +10,000 | 0.02% | 1,384,200 |
| 2025-09-19 | 2025-09-17 | 7.490 | 170,000 | +33,000 | 0.02% | 1,273,300 |
| 2025-09-18 | 2025-09-16 | 7.310 | 137,000 | +7,000 | 0.02% | 1,001,470 |
| 2025-09-16 | 2025-09-12 | 7.450 | 130,000 | +8,000 | 0.02% | 968,500 |
| 2025-09-15 | 2025-09-11 | 7.710 | 122,000 | +22,000 | 0.02% | 940,620 |
| 2025-09-11 | 2025-09-09 | 7.420 | 100,000 | +28,000 | 0.01% | 742,000 |
| 2025-09-10 | 2025-09-08 | 7.570 | 72,000 | -18,000 | 0.01% | 545,040 |
| 2025-09-09 | 2025-09-05 | 7.500 | 90,000 | +20,000 | 0.01% | 675,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 70,000 | +5,000 | 0.01% | 512,400 |
| 2025-09-05 | 2025-09-03 | 7.520 | 65,000 | +5,000 | 0.01% | 488,800 |
| 2025-09-04 | 2025-09-02 | 7.690 | 60,000 | +10,000 | 0.01% | 461,400 |
| 2025-09-03 | 2025-09-01 | 7.740 | 50,000 | -10,000 | 0.01% | 387,000 |
| 2025-09-01 | 2025-08-28 | 7.930 | 60,000 | +10,000 | 0.01% | 475,800 |
| 2025-08-29 | 2025-08-27 | 7.770 | 50,000 | +20,000 | 0.01% | 388,500 |
| 2025-08-27 | 2025-08-25 | 7.880 | 30,000 | -20,000 | 0.00% | 236,400 |
| 2025-08-26 | 2025-08-22 | 7.690 | 50,000 | +5,000 | 0.01% | 384,500 |
| 2025-08-25 | 2025-08-21 | 7.920 | 45,000 | -65,000 | 0.01% | 356,400 |
| 2025-08-21 | 2025-08-19 | 7.690 | 110,000 | -10,000 | 0.02% | 845,900 |
| 2025-08-20 | 2025-08-18 | 7.800 | 120,000 | +20,000 | 0.02% | 936,000 |
| 2025-08-19 | 2025-08-15 | 8.290 | 100,000 | +20,000 | 0.01% | 829,000 |
| 2025-08-18 | 2025-08-14 | 8.800 | 80,000 | +18,000 | 0.01% | 704,000 |
| 2025-08-15 | 2025-08-13 | 8.860 | 62,000 | -38,000 | 0.01% | 549,320 |
| 2025-08-14 | 2025-08-12 | 8.590 | 100,000 | +20,000 | 0.01% | 859,000 |
| 2025-08-13 | 2025-08-11 | 8.740 | 80,000 | +20,000 | 0.01% | 699,200 |
| 2025-08-12 | 2025-08-08 | 8.100 | 60,000 | -20,000 | 0.01% | 486,000 |
| 2025-08-08 | 2025-08-06 | 7.460 | 80,000 | +40,000 | 0.01% | 596,800 |
| 2025-08-07 | 2025-08-05 | 7.820 | 40,000 | -50,000 | 0.01% | 312,800 |
| 2025-08-01 | 2025-07-30 | 7.380 | 90,000 | +18,000 | 0.01% | 664,200 |
| 2025-07-31 | 2025-07-29 | 7.560 | 72,000 | +22,000 | 0.01% | 544,320 |
| 2025-07-30 | 2025-07-28 | 7.620 | 50,000 | -5,000 | 0.01% | 381,000 |
| 2025-07-29 | 2025-07-25 | 7.590 | 55,000 | +5,000 | 0.01% | 417,450 |
| 2025-07-24 | 2025-07-22 | 7.890 | 50,000 | +10,000 | 0.01% | 394,500 |
| 2025-07-23 | 2025-07-21 | 8.310 | 40,000 | +10,000 | 0.01% | 332,400 |
| 2025-07-22 | 2025-07-18 | 8.780 | 30,000 | -10,000 | 0.00% | 263,400 |
| 2025-07-21 | 2025-07-17 | 8.490 | 40,000 | +4,000 | 0.01% | 339,600 |
| 2025-07-18 | 2025-07-16 | 8.750 | 36,000 | +15,000 | 0.01% | 315,000 |
| 2025-07-16 | 2025-07-14 | 8.200 | 21,000 | -20,000 | 0.00% | 172,200 |
| 2025-07-15 | 2025-07-11 | 8.000 | 41,000 | +20,000 | 0.01% | 328,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 21,000 | -45,000 | 0.00% | 147,630 |
| 2025-07-11 | 2025-07-09 | 6.030 | 66,000 | -21,000 | 0.01% | 397,980 |
| 2025-07-09 | 2025-07-07 | 5.970 | 87,000 | -3,000 | 0.01% | 519,390 |
| 2025-07-08 | 2025-07-04 | 5.750 | 90,000 | -30,000 | 0.01% | 517,500 |
| 2025-07-07 | 2025-07-03 | 5.800 | 120,000 | +10,000 | 0.02% | 696,000 |
| 2025-07-04 | 2025-07-02 | 5.550 | 110,000 | +15,000 | 0.02% | 610,500 |
| 2025-07-03 | 2025-06-30 | 5.550 | 95,000 | +5,000 | 0.01% | 527,250 |
| 2025-07-02 | 2025-06-27 | 5.490 | 90,000 | +20,000 | 0.01% | 494,100 |
| 2025-06-30 | 2025-06-26 | 5.670 | 70,000 | -15,000 | 0.01% | 396,900 |
| 2025-06-27 | 2025-06-25 | 5.420 | 85,000 | +15,000 | 0.01% | 460,700 |
| 2025-06-26 | 2025-06-24 | 5.320 | 70,000 | +10,000 | 0.01% | 372,400 |
| 2025-06-25 | 2025-06-23 | 5.170 | 60,000 | -10,000 | 0.01% | 310,200 |
| 2025-06-24 | 2025-06-20 | 5.230 | 70,000 | +10,000 | 0.01% | 366,100 |
| 2025-06-23 | 2025-06-19 | 5.060 | 60,000 | +10,000 | 0.01% | 303,600 |
| 2025-06-19 | 2025-06-17 | 5.240 | 50,000 | -10,000 | 0.01% | 262,000 |
| 2025-06-17 | 2025-06-13 | 5.210 | 60,000 | +10,000 | 0.01% | 312,600 |
| 2025-06-10 | 2025-06-06 | 5.330 | 50,000 | +10,000 | 0.01% | 266,500 |
| 2025-06-06 | 2025-06-04 | 5.570 | 40,000 | +10,000 | 0.01% | 222,800 |
| 2025-06-05 | 2025-06-03 | 5.880 | 30,000 | +1,000 | 0.00% | 176,400 |
| 2025-06-04 | 2025-06-02 | 5.990 | 29,000 | +14,000 | 0.00% | 173,710 |
| 2025-06-03 | 2025-05-30 | 6.000 | 15,000 | -34,000 | 0.00% | 90,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 49,000 | -2,000 | 0.01% | 314,580 |
| 2025-05-30 | 2025-05-28 | 6.470 | 51,000 | +18,000 | 0.01% | 329,970 |
| 2025-05-28 | 2025-05-26 | 6.798 | 33,000 | -20,000 | 0.00% | 224,338 |
| 2025-05-27 | 2025-05-23 | 6.026 | 53,000 | +5,763 | 0.01% | 319,369 |
| 2025-05-26 | 2025-05-22 | 6.280 | 47,237 | +10,825 | 0.01% | 296,643 |
| 2025-05-23 | 2025-05-21 | 5.904 | 36,412 | -2,952 | 0.01% | 214,973 |
| 2025-05-22 | 2025-05-20 | 5.243 | 39,364 | -14,761 | 0.01% | 206,401 |
| 2025-05-20 | 2025-05-16 | 4.918 | 54,125 | +4,920 | 0.01% | 266,199 |
| 2025-05-19 | 2025-05-15 | 4.867 | 49,205 | +9,841 | 0.01% | 239,501 |
| 2025-05-15 | 2025-05-13 | 4.949 | 39,364 | +9,841 | 0.01% | 194,801 |
| 2025-05-14 | 2025-05-12 | 5.152 | 29,523 | +1,968 | 0.00% | 152,101 |
| 2025-05-13 | 2025-05-09 | 5.152 | 27,555 | -17,713 | 0.00% | 141,962 |
| 2025-05-08 | 2025-05-06 | 4.339 | 45,268 | +2,952 | 0.01% | 196,418 |
| 2025-05-07 | 2025-05-02 | 4.715 | 42,316 | +2,952 | 0.01% | 199,519 |
| 2025-04-30 | 2025-04-28 | 4.573 | 39,364 | +9,841 | 0.01% | 180,001 |
| 2025-04-28 | 2025-04-24 | 4.502 | 29,523 | -9,841 | 0.00% | 132,901 |
| 2025-04-25 | 2025-04-23 | 4.776 | 39,364 | +9,841 | 0.01% | 188,001 |
| 2025-04-17 | 2025-04-15 | 3.953 | 29,523 | +14,762 | 0.00% | 116,701 |
| 2025-04-16 | 2025-04-14 | 4.054 | 14,761 | +4,920 | 0.00% | 59,848 |
| 2025-04-07 | 2025-04-02 | 3.902 | 9,841 | -4,920 | 0.00% | 38,400 |
| 2025-04-03 | 2025-04-01 | 3.800 | 14,761 | +4,920 | 0.00% | 56,098 |
| 2025-04-01 | 2025-03-28 | 3.821 | 9,841 | -9,841 | 0.00% | 37,600 |
| 2025-03-31 | 2025-03-27 | 3.943 | 19,682 | -4,920 | 0.00% | 77,600 |
| 2025-03-28 | 2025-03-26 | 3.994 | 24,602 | +4,920 | 0.00% | 98,248 |
| 2025-03-26 | 2025-03-24 | 4.034 | 19,682 | +9,841 | 0.00% | 79,400 |
| 2025-03-25 | 2025-03-21 | 3.861 | 9,841 | -9,841 | 0.00% | 38,000 |
| 2025-03-18 | 2025-03-14 | 3.943 | 19,682 | +9,841 | 0.00% | 77,600 |
| 2025-03-14 | 2025-03-12 | 3.963 | 9,841 | -1,968 | 0.00% | 39,000 |
| 2025-03-13 | 2025-03-11 | 3.933 | 11,809 | +1,968 | 0.00% | 46,439 |
| 2025-03-10 | 2025-03-06 | 4.309 | 9,841 | -21,650 | 0.00% | 42,400 |
| 2025-03-07 | 2025-03-05 | 4.166 | 31,491 | +11,809 | 0.00% | 131,200 |
| 2025-03-05 | 2025-03-03 | 4.237 | 19,682 | +19,682 | 0.00% | 83,400 |
| 2025-03-03 | 2025-02-27 | 3.668 | 0 | -29,523 | ||
| 2025-02-28 | 2025-02-26 | 3.770 | 29,523 | +9,841 | 0.00% | 111,300 |
| 2025-02-26 | 2025-02-24 | 3.963 | 19,682 | -3,936 | 0.00% | 78,000 |
| 2025-02-24 | 2025-02-20 | 4.054 | 23,618 | +3,936 | 0.00% | 95,759 |
| 2025-02-21 | 2025-02-19 | 4.004 | 19,682 | +7,873 | 0.00% | 78,800 |
| 2025-02-20 | 2025-02-18 | 4.024 | 11,809 | +1,968 | 0.00% | 47,519 |
| 2025-02-18 | 2025-02-14 | 4.126 | 9,841 | -4,920 | 0.00% | 40,600 |
| 2025-02-17 | 2025-02-13 | 4.207 | 14,761 | +14,761 | 0.00% | 62,098 |
| 2025-02-14 | 2025-02-12 | 4.339 | 0 | -29,523 | ||
| 2025-02-13 | 2025-02-11 | 4.685 | 29,523 | +4,921 | 0.00% | 138,301 |
| 2025-02-12 | 2025-02-10 | 4.654 | 24,602 | +4,920 | 0.00% | 114,498 |
| 2025-02-11 | 2025-02-07 | 4.735 | 19,682 | -9,841 | 0.00% | 93,200 |
| 2025-02-07 | 2025-02-05 | 4.786 | 29,523 | +9,841 | 0.00% | 141,301 |
| 2025-02-05 | 2025-02-03 | 4.806 | 19,682 | +1,968 | 0.00% | 94,600 |
| 2025-02-04 | 2025-01-28 | 5.040 | 17,714 | +7,873 | 0.00% | 89,281 |
| 2025-01-27 | 2025-01-23 | 5.172 | 9,841 | -984 | 0.00% | 50,900 |
| 2025-01-24 | 2025-01-22 | 5.243 | 10,825 | +984 | 0.00% | 56,760 |
| 2025-01-23 | 2025-01-21 | 5.335 | 9,841 | -4,920 | 0.00% | 52,500 |
| 2025-01-22 | 2025-01-20 | 5.680 | 14,761 | +4,920 | 0.00% | 83,848 |
| 2025-01-20 | 2025-01-16 | 5.233 | 9,841 | -16,730 | 0.00% | 51,500 |
| 2025-01-17 | 2025-01-15 | 5.030 | 26,571 | +6,889 | 0.00% | 133,652 |
| 2025-01-14 | 2025-01-10 | 5.000 | 19,682 | +4,921 | 0.00% | 98,400 |
| 2025-01-10 | 2025-01-08 | 4.796 | 14,761 | +4,920 | 0.00% | 70,798 |
| 2024-12-20 | 2024-12-18 | 5.436 | 9,841 | -9,841 | 0.00% | 53,500 |
| 2024-12-19 | 2024-12-17 | 5.762 | 19,682 | +4,921 | 0.00% | 113,400 |
| 2024-12-18 | 2024-12-16 | 5.823 | 14,761 | -12,794 | 0.00% | 85,947 |
| 2024-12-17 | 2024-12-13 | 5.518 | 27,555 | +7,873 | 0.00% | 152,042 |
| 2024-12-13 | 2024-12-11 | 5.355 | 19,682 | -4,920 | 0.00% | 105,400 |
| 2024-12-12 | 2024-12-10 | 5.396 | 24,602 | +14,761 | 0.00% | 132,748 |
| 2024-12-10 | 2024-12-06 | 5.812 | 9,841 | -9,841 | 0.00% | 57,200 |
| 2024-12-09 | 2024-12-05 | 6.199 | 19,682 | +3,936 | 0.00% | 122,001 |
| 2024-12-06 | 2024-12-04 | 5.060 | 15,746 | +985 | 0.00% | 79,682 |
| 2024-12-05 | 2024-12-03 | 4.949 | 14,761 | -4,921 | 0.00% | 73,048 |
| 2024-12-04 | 2024-12-02 | 5.213 | 19,682 | +9,841 | 0.00% | 102,600 |
| 2024-12-03 | 2024-11-29 | 4.989 | 9,841 | +9,841 | 0.00% | 49,100 |
| 2024-11-29 | 2024-11-27 | 4.735 | 0 | -5,905 | ||
| 2024-11-28 | 2024-11-26 | 4.491 | 5,905 | -12,793 | 0.00% | 26,522 |
| 2024-11-27 | 2024-11-25 | 5.274 | 18,698 | +10,825 | 0.00% | 98,611 |
| 2024-11-26 | 2024-11-22 | 4.268 | 7,873 | -21,650 | 0.00% | 33,601 |
| 2024-11-25 | 2024-11-21 | 4.390 | 29,523 | +9,841 | 0.00% | 129,601 |
| 2024-11-22 | 2024-11-20 | 3.760 | 19,682 | -29,523 | 0.00% | 74,000 |
| 2024-11-21 | 2024-11-19 | 3.485 | 49,205 | +19,682 | 0.01% | 171,501 |
| 2024-11-20 | 2024-11-18 | 3.170 | 29,523 | +19,682 | 0.00% | 93,600 |
| 2024-11-19 | 2024-11-15 | 2.805 | 9,841 | -60,030 | 0.00% | 27,600 |
| 2024-11-18 | 2024-11-14 | 3.079 | 69,871 | +10,825 | 0.01% | 215,131 |
| 2024-11-15 | 2024-11-13 | 2.927 | 59,046 | -9,841 | 0.01% | 172,801 |
| 2024-11-14 | 2024-11-12 | 2.561 | 68,887 | -9,841 | 0.01% | 176,401 |
| 2024-11-13 | 2024-11-11 | 2.276 | 78,728 | +24,603 | 0.01% | 179,201 |
| 2024-11-12 | 2024-11-08 | 2.205 | 54,125 | -14,762 | 0.01% | 119,349 |
| 2024-11-11 | 2024-11-07 | 2.185 | 68,887 | +19,682 | 0.01% | 150,501 |
| 2024-11-08 | 2024-11-06 | 2.164 | 49,205 | -39,364 | 0.01% | 106,500 |
| 2024-11-07 | 2024-11-05 | 1.890 | 88,569 | +19,682 | 0.01% | 167,401 |
| 2024-11-06 | 2024-11-04 | 1.849 | 68,887 | +9,841 | 0.01% | 127,401 |
| 2024-11-05 | 2024-11-01 | 1.778 | 59,046 | -39,364 | 0.01% | 105,000 |
| 2024-11-04 | 2024-10-31 | 1.860 | 98,410 | +39,364 | 0.01% | 183,001 |
| 2024-11-01 | 2024-10-30 | 2.012 | 59,046 | +39,364 | 0.01% | 118,801 |
| 2024-10-31 | 2024-10-29 | 1.951 | 19,682 | -45,268 | 0.00% | 38,400 |
| 2024-10-30 | 2024-10-28 | 1.636 | 64,950 | +15,745 | 0.01% | 106,259 |
| 2024-10-29 | 2024-10-25 | 1.616 | 49,205 | +1,968 | 0.01% | 79,500 |
| 2024-10-28 | 2024-10-24 | 1.595 | 47,237 | +7,873 | 0.01% | 75,361 |
| 2024-10-25 | 2024-10-23 | 1.667 | 39,364 | +9,841 | 0.01% | 65,600 |
| 2024-10-24 | 2024-10-22 | 1.687 | 29,523 | +4,921 | 0.00% | 49,800 |
| 2024-10-23 | 2024-10-21 | 1.748 | 24,602 | -44,285 | 0.00% | 42,999 |
| 2024-10-22 | 2024-10-18 | 1.656 | 68,887 | +9,841 | 0.01% | 114,101 |
| 2024-10-18 | 2024-10-16 | 1.636 | 59,046 | +8,857 | 0.01% | 96,600 |
| 2024-10-17 | 2024-10-15 | 1.677 | 50,189 | +20,666 | 0.01% | 84,150 |
| 2024-10-16 | 2024-10-14 | 1.677 | 29,523 | -14,761 | 0.00% | 49,500 |
| 2024-10-15 | 2024-10-10 | 1.595 | 44,284 | +4,920 | 0.01% | 70,650 |
| 2024-10-10 | 2024-10-08 | 1.575 | 39,364 | +4,921 | 0.01% | 62,000 |
| 2024-10-07 | 2024-10-03 | 1.473 | 34,443 | -14,762 | 0.00% | 50,749 |
| 2024-10-03 | 2024-09-30 | 1.687 | 49,205 | +7,873 | 0.01% | 83,000 |
| 2024-10-02 | 2024-09-27 | 1.707 | 41,332 | +1,968 | 0.01% | 70,560 |
| 2024-09-26 | 2024-09-24 | 1.585 | 39,364 | -1,968 | 0.01% | 62,400 |
| 2024-09-25 | 2024-09-23 | 1.606 | 41,332 | +3,936 | 0.01% | 66,360 |
| 2024-09-24 | 2024-09-20 | 1.585 | 37,396 | +7,873 | 0.01% | 59,281 |
| 2024-09-23 | 2024-09-19 | 1.514 | 29,523 | +7,873 | 0.00% | 44,700 |
| 2024-09-17 | 2024-09-13 | 1.494 | 21,650 | +1,968 | 0.00% | 32,340 |
| 2024-09-16 | 2024-09-12 | 1.534 | 19,682 | +7,873 | 0.00% | 30,200 |
| 2024-09-13 | 2024-09-11 | 1.524 | 11,809 | +1,968 | 0.00% | 18,000 |
| 2024-09-11 | 2024-09-09 | 1.412 | 9,841 | +9,841 | 0.00% | 13,900 |
| 2024-09-03 | 2024-08-30 | 1.504 | 0 | -24,602 | ||
| 2024-09-02 | 2024-08-29 | 1.473 | 24,602 | -24,603 | 0.00% | 36,249 |
| 2024-08-30 | 2024-08-28 | 1.463 | 49,205 | +4,921 | 0.01% | 72,000 |
| 2024-08-28 | 2024-08-26 | 1.504 | 44,284 | +9,841 | 0.01% | 66,600 |
| 2024-08-27 | 2024-08-23 | 1.484 | 34,443 | +4,920 | 0.00% | 51,099 |
| 2024-08-22 | 2024-08-20 | 1.534 | 29,523 | +9,841 | 0.00% | 45,300 |
| 2024-08-15 | 2024-08-13 | 1.524 | 19,682 | +9,841 | 0.00% | 30,000 |
| 2024-08-12 | 2024-08-08 | 1.494 | 9,841 | -9,841 | 0.00% | 14,700 |
| 2024-08-09 | 2024-08-07 | 1.463 | 19,682 | +9,841 | 0.00% | 28,800 |
| 2024-08-08 | 2024-08-06 | 1.473 | 9,841 | -14,761 | 0.00% | 14,500 |
| 2024-08-07 | 2024-08-05 | 1.382 | 24,602 | +12,793 | 0.00% | 33,999 |
| 2024-08-05 | 2024-08-01 | 1.677 | 11,809 | +1,968 | 0.00% | 19,800 |
| 2024-08-02 | 2024-07-31 | 1.738 | 9,841 | -9,841 | 0.00% | 17,100 |
| 2024-08-01 | 2024-07-30 | 1.697 | 19,682 | +9,841 | 0.00% | 33,400 |
| 2024-07-31 | 2024-07-29 | 1.860 | 9,841 | -29,523 | 0.00% | 18,300 |
| 2024-07-30 | 2024-07-26 | 1.646 | 39,364 | +19,682 | 0.01% | 64,800 |
| 2024-07-26 | 2024-07-24 | 1.677 | 19,682 | +7,873 | 0.00% | 33,000 |
| 2024-07-25 | 2024-07-23 | 1.717 | 11,809 | +1,968 | 0.00% | 20,280 |
| 2024-07-23 | 2024-07-19 | 1.575 | 9,841 | +9,841 | 0.00% | 15,500 |
| 2024-07-18 | 2024-07-16 | 1.595 | 0 | -9,841 | ||
| 2024-07-17 | 2024-07-15 | 1.687 | 9,841 | +9,841 | 0.00% | 16,600 |
| 2024-07-15 | 2024-07-11 | 1.575 | 0 | -4,920 | ||
| 2024-07-12 | 2024-07-10 | 1.606 | 4,920 | +4,920 | 0.00% | 7,899 |
| 2024-07-10 | 2024-07-08 | 1.473 | 0 | -19,682 | ||
| 2024-07-08 | 2024-07-04 | 1.555 | 19,682 | +5,905 | 0.00% | 30,600 |
| 2024-07-05 | 2024-07-03 | 1.595 | 13,777 | +3,936 | 0.00% | 21,979 |
| 2024-07-03 | 2024-06-28 | 1.697 | 9,841 | +9,841 | 0.00% | 16,700 |
| 2024-07-02 | 2024-06-27 | 1.636 | 0 | -9,841 | ||
| 2024-06-28 | 2024-06-26 | 1.758 | 9,841 | +9,841 | 0.00% | 17,300 |
| 2024-06-26 | 2024-06-24 | 1.768 | 0 | -27,555 | ||
| 2024-06-25 | 2024-06-21 | 1.809 | 27,555 | -1,968 | 0.00% | 49,841 |
| 2024-06-21 | 2024-06-19 | 1.921 | 29,523 | +9,841 | 0.00% | 56,700 |
| 2024-06-20 | 2024-06-18 | 1.992 | 19,682 | +9,841 | 0.00% | 39,200 |
| 2024-06-13 | 2024-06-11 | 1.961 | 9,841 | -9,841 | 0.00% | 19,300 |
| 2024-06-07 | 2024-06-05 | 2.134 | 19,682 | +5,905 | 0.00% | 42,000 |
| 2024-06-03 | 2024-05-30 | 2.114 | 13,777 | +1,968 | 0.00% | 29,119 |
| 2024-05-31 | 2024-05-29 | 2.103 | 11,809 | +1,968 | 0.00% | 24,840 |
| 2024-05-23 | 2024-05-21 | 2.225 | 9,841 | -1,968 | 0.00% | 21,900 |
| 2024-05-22 | 2024-05-20 | 2.114 | 11,809 | +11,809 | 0.00% | 24,960 |
| 2024-04-05 | 2024-04-02 | 2.236 | 0 | -19,323 | ||
| 2024-04-03 | 2024-03-28 | 2.370 | 19,323 | +9,661 | 0.00% | 45,800 |
| 2024-04-02 | 2024-03-27 | 2.329 | 9,662 | +9,662 | 0.00% | 22,501 |
| 2022-06-20 | 2022-06-16 | 0.476 | 0 | -19,323 | ||
| 2020-04-03 | 2020-04-01 | 0.756 | 19,323 | -112,073 | 0.00% | 14,600 |
| 2020-02-21 | 2020-02-19 | 1.066 | 131,396 | +55,070 | 0.02% | 140,080 |
| 2020-02-20 | 2020-02-18 | 1.066 | 76,326 | +57,003 | 0.01% | 81,370 |
| 2019-06-11 | 2019-06-06 | 2.190 | 19,323 | +2,979 | 0.00% | 42,326 |
| 2018-03-28 | 2018-03-26 | 3.720 | 16,344 | -1,634 | 0.00% | 60,802 |
| 2018-03-14 | 2018-03-12 | 3.659 | 17,978 | +1,634 | 0.00% | 65,780 |
| 2017-06-12 | 2017-06-08 | 4.626 | 16,344 | -8,171 | 0.00% | 75,602 |
| 2017-06-02 | 2017-05-31 | 4.552 | 24,515 | +8,171 | 0.00% | 111,598 |
| 2016-07-15 | 2016-07-13 | 3.940 | 16,344 | -16,343 | 0.00% | 64,402 |
| 2016-07-14 | 2016-07-12 | 3.940 | 32,687 | +16,343 | 0.01% | 128,799 |
| 2016-06-02 | 2016-05-31 | 3.365 | 16,344 | -16,343 | 0.00% | 55,001 |
| 2016-05-31 | 2016-05-27 | 3.169 | 32,687 | +16,343 | 0.01% | 103,599 |
| 2016-05-30 | 2016-05-26 | 3.341 | 16,344 | -35,956 | 0.00% | 54,601 |
| 2016-05-20 | 2016-05-18 | 2.937 | 52,300 | +16,344 | 0.01% | 153,601 |
| 2016-05-17 | 2016-05-13 | 2.876 | 35,956 | +16,344 | 0.01% | 103,400 |
| 2015-10-09 | 2015-10-07 | 4.246 | 19,612 | -8,172 | 0.00% | 83,279 |
| 2015-09-24 | 2015-09-22 | 4.124 | 27,784 | -8,172 | 0.00% | 114,580 |
| 2015-09-22 | 2015-09-18 | 4.038 | 35,956 | +4,086 | 0.01% | 145,200 |
| 2015-09-11 | 2015-09-09 | 3.916 | 31,870 | -4,086 | 0.01% | 124,800 |
| 2015-07-06 | 2015-07-02 | 6.645 | 35,956 | +16,344 | 0.01% | 238,921 |
| 2015-06-18 | 2015-06-16 | 8.211 | 19,612 | -8,172 | 0.00% | 161,037 |
| 2015-06-15 | 2015-06-11 | 7.917 | 27,784 | +8,172 | 0.00% | 219,979 |
| 2015-06-12 | 2015-06-10 | 8.089 | 19,612 | -8,172 | 0.00% | 158,637 |
| 2015-06-11 | 2015-06-09 | 8.015 | 27,784 | +8,172 | 0.00% | 222,699 |
| 2015-05-28 | 2015-05-26 | 10.035 | 19,612 | -16,344 | 0.00% | 196,797 |
| 2015-05-27 | 2015-05-22 | 9.325 | 35,956 | +16,344 | 0.01% | 335,281 |
| 2015-05-18 | 2015-05-14 | 10.485 | 19,612 | +179 | 0.00% | 205,638 |
| 2015-03-25 | 2015-03-23 | 6.928 | 19,433 | -4,048 | 0.00% | 134,640 |
| 2015-03-19 | 2015-03-17 | 7.040 | 23,481 | -8,098 | 0.00% | 165,297 |
| 2015-03-17 | 2015-03-13 | 6.743 | 31,579 | +4,049 | 0.01% | 212,943 |
| 2015-03-16 | 2015-03-12 | 6.928 | 27,530 | +8,097 | 0.00% | 190,740 |
| 2015-03-12 | 2015-03-10 | 7.348 | 19,433 | -8,097 | 0.00% | 142,800 |
| 2014-12-23 | 2014-12-19 | 7.163 | 27,530 | -8,097 | 0.00% | 197,200 |
| 2014-12-15 | 2014-12-11 | 6.953 | 35,627 | -8,097 | 0.01% | 247,720 |
| 2014-12-12 | 2014-12-10 | 6.867 | 43,724 | -8,097 | 0.01% | 300,239 |
| 2014-12-10 | 2014-12-08 | 6.694 | 51,821 | +8,097 | 0.01% | 346,879 |
| 2014-12-09 | 2014-12-05 | 7.250 | 43,724 | +16,194 | 0.01% | 316,979 |
| 2014-12-05 | 2014-12-03 | 7.657 | 27,530 | -8,097 | 0.00% | 210,800 |
| 2014-12-03 | 2014-12-01 | 7.744 | 35,627 | +8,097 | 0.01% | 275,880 |
| 2014-11-28 | 2014-11-26 | 8.460 | 27,530 | -8,097 | 0.00% | 232,900 |
| 2014-11-26 | 2014-11-24 | 8.571 | 35,627 | +8,097 | 0.01% | 305,360 |
| 2014-11-20 | 2014-11-18 | 8.707 | 27,530 | +8,097 | 0.00% | 239,700 |
| 2014-11-17 | 2014-11-13 | 9.127 | 19,433 | -8,097 | 0.00% | 177,361 |
| 2014-11-06 | 2014-11-04 | 9.028 | 27,530 | +8,097 | 0.00% | 248,540 |
| 2014-10-23 | 2014-10-21 | 8.682 | 19,433 | -8,097 | 0.00% | 168,721 |
| 2014-10-17 | 2014-10-15 | 8.929 | 27,530 | +8,097 | 0.00% | 245,820 |
| 2014-10-03 | 2014-09-29 | 9.559 | 19,433 | -8,097 | 0.00% | 185,761 |
| 2014-09-16 | 2014-09-12 | 10.238 | 27,530 | -8,097 | 0.00% | 281,860 |
| 2014-09-15 | 2014-09-11 | 10.288 | 35,627 | +8,097 | 0.01% | 366,520 |
| 2014-09-10 | 2014-09-05 | 10.263 | 27,530 | -16,194 | 0.00% | 282,540 |
| 2014-09-05 | 2014-09-03 | 10.288 | 43,724 | +8,097 | 0.01% | 449,819 |
| 2014-09-02 | 2014-08-29 | 10.621 | 35,627 | -1,619 | 0.01% | 378,400 |
| 2014-09-01 | 2014-08-28 | 10.535 | 37,246 | +16,194 | 0.01% | 392,375 |
| 2014-08-27 | 2014-08-25 | 11.151 | 21,052 | +184 | 0.00% | 234,747 |
| 2014-08-18 | 2014-08-14 | 12.085 | 20,868 | -3,211 | 0.00% | 252,194 |
| 2014-08-14 | 2014-08-12 | 11.487 | 24,079 | +1,605 | 0.00% | 276,600 |
| 2014-08-05 | 2014-08-01 | 11.151 | 22,474 | -4,816 | 0.00% | 250,603 |
| 2014-07-31 | 2014-07-29 | 10.889 | 27,290 | -4,815 | 0.00% | 297,165 |
| 2014-07-29 | 2014-07-25 | 11.176 | 32,105 | -3,211 | 0.01% | 358,796 |
| 2014-07-28 | 2014-07-24 | 10.839 | 35,316 | +8,026 | 0.01% | 382,802 |
| 2014-06-26 | 2014-06-24 | 10.117 | 27,290 | -802 | 0.00% | 276,085 |
| 2014-06-25 | 2014-06-23 | 10.017 | 28,092 | +802 | 0.00% | 281,398 |
| 2014-06-05 | 2014-06-03 | 11.176 | 27,290 | +4,816 | 0.00% | 304,985 |
| 2014-05-12 | 2014-05-08 | 11.478 | 22,474 | -7,653 | 0.00% | 257,961 |
| 2014-05-02 | 2014-04-29 | 10.343 | 30,127 | +3,172 | 0.01% | 311,603 |
| 2014-04-03 | 2014-04-01 | 13.168 | 26,955 | -7,929 | 0.00% | 354,954 |
| 2014-04-02 | 2014-03-31 | 12.185 | 34,884 | +7,929 | 0.01% | 425,045 |
| 2014-03-28 | 2014-03-26 | 12.298 | 26,955 | +3,171 | 0.00% | 331,494 |
| 2014-03-27 | 2014-03-25 | 12.992 | 23,784 | +4,757 | 0.00% | 308,997 |
| 2014-03-24 | 2014-03-20 | 14.404 | 19,027 | -4,757 | 0.00% | 274,074 |
| 2014-03-20 | 2014-03-18 | 14.430 | 23,784 | +4,757 | 0.00% | 343,196 |
| 2014-03-17 | 2014-03-13 | 14.959 | 19,027 | -12,685 | 0.00% | 284,634 |
| 2014-03-13 | 2014-03-11 | 15.943 | 31,712 | +3,964 | 0.01% | 505,595 |
| 2014-03-12 | 2014-03-10 | 15.767 | 27,748 | +793 | 0.00% | 437,495 |
| 2014-03-11 | 2014-03-07 | 16.120 | 26,955 | -793 | 0.00% | 434,512 |
| 2014-03-10 | 2014-03-06 | 16.524 | 27,748 | -6,343 | 0.00% | 458,495 |
| 2014-03-07 | 2014-03-05 | 16.700 | 34,091 | -3,964 | 0.01% | 569,324 |
| 2014-03-06 | 2014-03-04 | 16.246 | 38,055 | +9,514 | 0.01% | 618,243 |
| 2014-03-05 | 2014-03-03 | 16.019 | 28,541 | -11,892 | 0.00% | 457,198 |
| 2014-03-04 | 2014-02-28 | 16.145 | 40,433 | +15,063 | 0.01% | 652,796 |
| 2014-03-03 | 2014-02-27 | 18.315 | 25,370 | -3,964 | 0.00% | 464,642 |
| 2014-02-28 | 2014-02-26 | 17.936 | 29,334 | +9,514 | 0.01% | 526,142 |
| 2014-02-27 | 2014-02-25 | 17.583 | 19,820 | -4,757 | 0.00% | 348,496 |
| 2014-02-26 | 2014-02-24 | 18.138 | 24,577 | -4,757 | 0.00% | 445,779 |
| 2014-02-25 | 2014-02-21 | 17.734 | 29,334 | +3,964 | 0.01% | 520,222 |
| 2014-02-24 | 2014-02-20 | 17.886 | 25,370 | +9,514 | 0.00% | 453,762 |
| 2014-02-21 | 2014-02-19 | 17.659 | 15,856 | +7,928 | 0.00% | 279,997 |
| 2014-02-20 | 2014-02-18 | 16.574 | 7,928 | +3,964 | 0.00% | 131,399 |
| 2014-02-19 | 2014-02-17 | 16.851 | 3,964 | -20,613 | 0.00% | 66,799 |
| 2014-02-17 | 2014-02-13 | 14.077 | 24,577 | +4,757 | 0.00% | 345,959 |
| 2014-02-14 | 2014-02-12 | 14.657 | 19,820 | -7,928 | 0.00% | 290,497 |
| 2014-02-13 | 2014-02-11 | 14.833 | 27,748 | -7,928 | 0.00% | 411,596 |
| 2014-02-11 | 2014-02-07 | 15.010 | 35,676 | +7,928 | 0.01% | 535,494 |
| 2014-02-05 | 2014-01-30 | 15.262 | 27,748 | +7,928 | 0.00% | 423,495 |
| 2014-02-04 | 2014-01-28 | 15.237 | 19,820 | +11,892 | 0.00% | 301,997 |
| 2014-01-28 | 2014-01-24 | 15.035 | 7,928 | +7,928 | 0.00% | 119,199 |
| 2014-01-23 | 2014-01-21 | 16.877 | 0 | -7,928 | ||
| 2014-01-22 | 2014-01-20 | 17.331 | 7,928 | +7,928 | 0.00% | 137,399 |
| 2014-01-20 | 2014-01-16 | 15.716 | 0 | -3,964 | ||
| 2014-01-17 | 2014-01-15 | 16.019 | 3,964 | +3,964 | 0.00% | 63,499 |
| 2014-01-16 | 2014-01-14 | 15.439 | 0 | -3,964 | ||
| 2014-01-14 | 2014-01-10 | 17.154 | 3,964 | -7,928 | 0.00% | 67,999 |
| 2014-01-10 | 2014-01-08 | 13.925 | 11,892 | +6,342 | 0.00% | 165,598 |
| 2014-01-09 | 2014-01-07 | 10.658 | 5,550 | -311,573 | 0.00% | 59,154 |
| 2014-01-08 | 2014-01-06 | 10.822 | 317,123 | +317,123 | 0.05% | 3,431,996 |
| 2014-01-03 | 2013-12-31 | 10.040 | 0 | -23,784 | ||
| 2013-12-19 | 2013-12-17 | 9.611 | 23,784 | +23,784 | 0.00% | 228,598 |
| 2013-12-12 | 2013-12-10 | 9.548 | 0 | -59,461 | ||
| 2013-12-11 | 2013-12-09 | 8.829 | 59,461 | +15,857 | 0.01% | 525,003 |
| 2013-12-10 | 2013-12-06 | 8.602 | 43,604 | +26,162 | 0.01% | 375,096 |
| 2013-12-09 | 2013-12-05 | 8.539 | 17,442 | -792,808 | 0.00% | 148,942 |
| 2013-12-06 | 2013-12-04 | 8.728 | 810,250 | +784,880 | 0.14% | 7,072,238 |
| 2013-12-05 | 2013-12-03 | 8.161 | 25,370 | -15,856 | 0.00% | 207,041 |
| 2013-12-03 | 2013-11-29 | 7.846 | 41,226 | -15,856 | 0.01% | 323,440 |
| 2013-11-29 | 2013-11-27 | 7.934 | 57,082 | +11,099 | 0.01% | 452,878 |
| 2013-11-28 | 2013-11-26 | 7.896 | 45,983 | -23,784 | 0.01% | 363,081 |
| 2013-11-27 | 2013-11-25 | 7.934 | 69,767 | +23,784 | 0.01% | 553,519 |
| 2013-11-26 | 2013-11-22 | 7.846 | 45,983 | +23,784 | 0.01% | 360,761 |
| 2013-11-25 | 2013-11-21 | 7.972 | 22,199 | -7,928 | 0.00% | 176,963 |
| 2013-11-22 | 2013-11-20 | 7.896 | 30,127 | -57,082 | 0.01% | 237,882 |
| 2013-11-21 | 2013-11-19 | 7.417 | 87,209 | +23,784 | 0.01% | 646,801 |
| 2013-11-19 | 2013-11-15 | 7.177 | 63,425 | +7,928 | 0.01% | 455,202 |
| 2013-11-18 | 2013-11-14 | 7.051 | 55,497 | +20,613 | 0.01% | 391,303 |
| 2013-11-15 | 2013-11-13 | 7.013 | 34,884 | +15,857 | 0.01% | 244,643 |
| 2013-11-14 | 2013-11-12 | 7.682 | 19,027 | 0.00% | 146,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy