History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 11,000 | +0 | 0.00% | 73,590 |
| 2025-10-13 | 2025-10-09 | 6.890 | 11,000 | +0 | 0.00% | 75,790 |
| 2025-10-10 | 2025-10-08 | 7.120 | 11,000 | +11,000 | 0.00% | 78,320 |
| 2025-10-09 | 2025-10-06 | 7.780 | 0 | -11,000 | ||
| 2025-10-06 | 2025-10-02 | 7.150 | 11,000 | -13,000 | 0.00% | 78,650 |
| 2025-10-02 | 2025-09-29 | 6.540 | 24,000 | -3,000 | 0.00% | 156,960 |
| 2025-09-30 | 2025-09-26 | 6.350 | 27,000 | +3,000 | 0.00% | 171,450 |
| 2025-09-29 | 2025-09-25 | 6.560 | 24,000 | +8,000 | 0.00% | 157,440 |
| 2025-09-24 | 2025-09-22 | 6.850 | 16,000 | +10,000 | 0.00% | 109,600 |
| 2025-09-23 | 2025-09-19 | 7.140 | 6,000 | +6,000 | 0.00% | 42,840 |
| 2025-09-12 | 2025-09-10 | 7.850 | 0 | -3,000 | ||
| 2025-09-11 | 2025-09-09 | 7.420 | 3,000 | +3,000 | 0.00% | 22,260 |
| 2025-06-30 | 2025-06-26 | 5.670 | 0 | -12,000 | ||
| 2025-06-27 | 2025-06-25 | 5.420 | 12,000 | -15,000 | 0.00% | 65,040 |
| 2025-06-26 | 2025-06-24 | 5.320 | 27,000 | -6,000 | 0.00% | 143,640 |
| 2025-06-23 | 2025-06-19 | 5.060 | 33,000 | +6,000 | 0.00% | 166,980 |
| 2025-06-20 | 2025-06-18 | 5.250 | 27,000 | -2,000 | 0.00% | 141,750 |
| 2025-06-17 | 2025-06-13 | 5.210 | 29,000 | +29,000 | 0.00% | 151,090 |
| 2025-06-12 | 2025-06-10 | 5.550 | 0 | -10,000 | ||
| 2025-06-10 | 2025-06-06 | 5.330 | 10,000 | +5,000 | 0.00% | 53,300 |
| 2025-06-06 | 2025-06-04 | 5.570 | 5,000 | +5,000 | 0.00% | 27,850 |
| 2025-05-09 | 2025-05-07 | 4.603 | 0 | -15,746 | ||
| 2025-05-08 | 2025-05-06 | 4.339 | 15,746 | +15,746 | 0.00% | 68,322 |
| 2025-04-14 | 2025-04-10 | 3.729 | 0 | -39,364 | ||
| 2025-04-09 | 2025-04-07 | 3.343 | 39,364 | +29,523 | 0.01% | 131,601 |
| 2025-04-07 | 2025-04-02 | 3.902 | 9,841 | -9,841 | 0.00% | 38,400 |
| 2025-04-03 | 2025-04-01 | 3.800 | 19,682 | -9,841 | 0.00% | 74,800 |
| 2025-04-02 | 2025-03-31 | 3.719 | 29,523 | +19,682 | 0.00% | 109,800 |
| 2025-03-31 | 2025-03-27 | 3.943 | 9,841 | +9,841 | 0.00% | 38,800 |
| 2025-03-27 | 2025-03-25 | 3.933 | 0 | -19,682 | ||
| 2025-03-24 | 2025-03-20 | 3.861 | 19,682 | +9,841 | 0.00% | 76,000 |
| 2025-03-21 | 2025-03-19 | 3.963 | 9,841 | +9,841 | 0.00% | 39,000 |
| 2025-03-17 | 2025-03-13 | 4.034 | 0 | -14,761 | ||
| 2025-03-13 | 2025-03-11 | 3.933 | 14,761 | +14,761 | 0.00% | 58,048 |
| 2025-03-07 | 2025-03-05 | 4.166 | 0 | -9,841 | ||
| 2025-03-06 | 2025-03-04 | 3.943 | 9,841 | +9,841 | 0.00% | 38,800 |
| 2025-03-05 | 2025-03-03 | 4.237 | 0 | -19,682 | ||
| 2025-03-04 | 2025-02-28 | 3.445 | 19,682 | +4,921 | 0.00% | 67,800 |
| 2025-02-18 | 2025-02-14 | 4.126 | 14,761 | +14,761 | 0.00% | 60,898 |
| 2024-11-25 | 2024-11-21 | 4.390 | 0 | -9,841 | ||
| 2024-11-21 | 2024-11-19 | 3.485 | 9,841 | -9,841 | 0.00% | 34,300 |
| 2024-11-14 | 2024-11-12 | 2.561 | 19,682 | -29,523 | 0.00% | 50,400 |
| 2024-11-12 | 2024-11-08 | 2.205 | 49,205 | +19,682 | 0.01% | 108,500 |
| 2024-11-08 | 2024-11-06 | 2.164 | 29,523 | -108,250 | 0.00% | 63,900 |
| 2024-11-07 | 2024-11-05 | 1.890 | 137,773 | -9,841 | 0.02% | 260,399 |
| 2024-11-05 | 2024-11-01 | 1.778 | 147,614 | +29,523 | 0.02% | 262,499 |
| 2024-11-04 | 2024-10-31 | 1.860 | 118,091 | +19,681 | 0.02% | 219,599 |
| 2024-11-01 | 2024-10-30 | 2.012 | 98,410 | -38,379 | 0.01% | 198,001 |
| 2024-10-31 | 2024-10-29 | 1.951 | 136,789 | -49,205 | 0.02% | 266,879 |
| 2024-10-24 | 2024-10-22 | 1.687 | 185,994 | +9,841 | 0.03% | 313,740 |
| 2024-10-23 | 2024-10-21 | 1.748 | 176,153 | -19,682 | 0.03% | 307,880 |
| 2024-10-21 | 2024-10-17 | 1.585 | 195,835 | -9,841 | 0.03% | 310,440 |
| 2024-10-17 | 2024-10-15 | 1.677 | 205,676 | -9,841 | 0.03% | 344,850 |
| 2024-10-15 | 2024-10-10 | 1.595 | 215,517 | -9,841 | 0.03% | 343,830 |
| 2024-10-10 | 2024-10-08 | 1.575 | 225,358 | +9,841 | 0.03% | 354,950 |
| 2024-10-09 | 2024-10-07 | 1.880 | 215,517 | -19,682 | 0.03% | 405,150 |
| 2024-10-04 | 2024-10-02 | 1.534 | 235,199 | +9,841 | 0.03% | 360,890 |
| 2024-08-09 | 2024-08-07 | 1.463 | 225,358 | -9,841 | 0.03% | 329,760 |
| 2024-08-07 | 2024-08-05 | 1.382 | 235,199 | +9,841 | 0.03% | 325,040 |
| 2024-08-06 | 2024-08-02 | 1.656 | 225,358 | -984 | 0.03% | 373,270 |
| 2024-08-05 | 2024-08-01 | 1.677 | 226,342 | +9,841 | 0.03% | 379,500 |
| 2024-08-01 | 2024-07-30 | 1.697 | 216,501 | +9,841 | 0.03% | 367,400 |
| 2024-07-31 | 2024-07-29 | 1.860 | 206,660 | -19,682 | 0.03% | 384,300 |
| 2024-07-29 | 2024-07-25 | 1.575 | 226,342 | +9,841 | 0.03% | 356,500 |
| 2024-07-24 | 2024-07-22 | 1.778 | 216,501 | -9,841 | 0.03% | 385,000 |
| 2024-07-02 | 2024-06-27 | 1.636 | 226,342 | +9,841 | 0.03% | 370,300 |
| 2024-06-28 | 2024-06-26 | 1.758 | 216,501 | -9,841 | 0.03% | 380,600 |
| 2024-06-27 | 2024-06-25 | 1.758 | 226,342 | +9,841 | 0.03% | 397,900 |
| 2024-06-21 | 2024-06-19 | 1.921 | 216,501 | +9,841 | 0.03% | 415,800 |
| 2024-06-18 | 2024-06-14 | 2.032 | 206,660 | -9,841 | 0.03% | 420,000 |
| 2024-06-13 | 2024-06-11 | 1.961 | 216,501 | +49,205 | 0.03% | 424,600 |
| 2024-06-12 | 2024-06-07 | 2.134 | 167,296 | +9,841 | 0.02% | 356,999 |
| 2024-06-11 | 2024-06-06 | 2.134 | 157,455 | -9,841 | 0.02% | 335,999 |
| 2024-06-07 | 2024-06-05 | 2.134 | 167,296 | -9,841 | 0.02% | 356,999 |
| 2024-05-31 | 2024-05-29 | 2.103 | 177,137 | -19,682 | 0.03% | 372,600 |
| 2024-05-30 | 2024-05-28 | 2.022 | 196,819 | +9,841 | 0.03% | 398,000 |
| 2024-05-28 | 2024-05-24 | 2.032 | 186,978 | +19,682 | 0.03% | 380,000 |
| 2024-05-22 | 2024-05-20 | 2.114 | 167,296 | -19,682 | 0.02% | 353,599 |
| 2024-05-21 | 2024-05-17 | 2.022 | 186,978 | +9,841 | 0.03% | 378,100 |
| 2024-05-17 | 2024-05-14 | 2.083 | 177,137 | -7,873 | 0.03% | 369,000 |
| 2024-05-16 | 2024-05-13 | 2.093 | 185,010 | -51,173 | 0.03% | 387,280 |
| 2024-05-14 | 2024-05-10 | 1.839 | 236,183 | +9,841 | 0.03% | 434,400 |
| 2024-05-10 | 2024-05-08 | 1.819 | 226,342 | +19,682 | 0.03% | 411,700 |
| 2024-05-08 | 2024-05-06 | 1.982 | 206,660 | -19,682 | 0.03% | 409,500 |
| 2024-04-29 | 2024-04-25 | 1.921 | 226,342 | +19,682 | 0.03% | 434,700 |
| 2024-04-24 | 2024-04-22 | 2.111 | 206,660 | -15,746 | 0.03% | 436,357 |
| 2024-04-23 | 2024-04-19 | 2.029 | 222,406 | +4,056 | 0.03% | 451,188 |
| 2024-04-18 | 2024-04-16 | 1.987 | 218,350 | +15,458 | 0.03% | 433,920 |
| 2024-04-17 | 2024-04-15 | 2.163 | 202,892 | +9,662 | 0.03% | 438,901 |
| 2024-04-16 | 2024-04-12 | 2.360 | 193,230 | -15,458 | 0.03% | 456,000 |
| 2024-04-10 | 2024-04-08 | 2.422 | 208,688 | -9,662 | 0.03% | 505,439 |
| 2024-03-22 | 2024-03-20 | 1.967 | 218,350 | -9,661 | 0.03% | 429,400 |
| 2024-03-21 | 2024-03-19 | 1.842 | 228,011 | +9,661 | 0.03% | 420,079 |
| 2021-07-15 | 2021-07-13 | 0.528 | 218,350 | +19,323 | 0.03% | 115,260 |
| 2021-05-14 | 2021-05-12 | 0.631 | 199,027 | +19,323 | 0.03% | 125,660 |
| 2021-05-11 | 2021-05-07 | 0.631 | 179,704 | +19,323 | 0.03% | 113,460 |
| 2021-04-28 | 2021-04-26 | 0.714 | 160,381 | -19,323 | 0.02% | 114,540 |
| 2021-04-08 | 2021-04-01 | 0.600 | 179,704 | +19,323 | 0.03% | 107,880 |
| 2021-02-26 | 2021-02-24 | 0.735 | 160,381 | +19,323 | 0.02% | 117,860 |
| 2021-02-23 | 2021-02-19 | 0.818 | 141,058 | +38,646 | 0.02% | 115,340 |
| 2021-02-22 | 2021-02-18 | 0.859 | 102,412 | +1,932 | 0.01% | 87,980 |
| 2021-02-18 | 2021-02-16 | 0.983 | 100,480 | -19,323 | 0.01% | 98,800 |
| 2021-02-17 | 2021-02-11 | 0.880 | 119,803 | +19,323 | 0.02% | 105,400 |
| 2021-02-10 | 2021-02-08 | 0.880 | 100,480 | -19,323 | 0.01% | 88,400 |
| 2021-01-27 | 2021-01-25 | 0.693 | 119,803 | +19,323 | 0.02% | 83,080 |
| 2021-01-25 | 2021-01-21 | 0.797 | 100,480 | -28,984 | 0.01% | 80,080 |
| 2020-08-26 | 2020-08-24 | 0.631 | 129,464 | +13,526 | 0.02% | 81,740 |
| 2020-08-25 | 2020-08-21 | 0.673 | 115,938 | +15,458 | 0.02% | 78,000 |
| 2020-06-12 | 2020-06-10 | 0.849 | 100,480 | -28,984 | 0.01% | 85,280 |
| 2020-05-21 | 2020-05-19 | 0.662 | 129,464 | +19,323 | 0.02% | 85,760 |
| 2020-05-11 | 2020-05-07 | 0.652 | 110,141 | +9,661 | 0.02% | 71,820 |
| 2020-01-08 | 2020-01-06 | 1.045 | 100,480 | +9,662 | 0.01% | 105,040 |
| 2020-01-06 | 2020-01-02 | 1.139 | 90,818 | +9,661 | 0.01% | 103,400 |
| 2019-10-08 | 2019-10-03 | 1.149 | 81,157 | +19,323 | 0.01% | 93,240 |
| 2019-09-10 | 2019-09-06 | 1.283 | 61,834 | -19,323 | 0.01% | 79,360 |
| 2019-09-06 | 2019-09-04 | 1.201 | 81,157 | +9,662 | 0.01% | 97,440 |
| 2019-09-04 | 2019-09-02 | 1.170 | 71,495 | +9,661 | 0.01% | 83,620 |
| 2019-07-16 | 2019-07-12 | 1.408 | 61,834 | +4,831 | 0.01% | 87,041 |
| 2019-07-08 | 2019-07-04 | 1.459 | 57,003 | +4,831 | 0.01% | 83,190 |
| 2019-07-05 | 2019-07-03 | 1.439 | 52,172 | +9,661 | 0.01% | 75,060 |
| 2019-06-28 | 2019-06-26 | 1.490 | 42,511 | +3,865 | 0.01% | 63,361 |
| 2019-06-27 | 2019-06-25 | 1.532 | 38,646 | +5,797 | 0.01% | 59,200 |
| 2019-06-24 | 2019-06-20 | 1.635 | 32,849 | -9,662 | 0.00% | 53,720 |
| 2019-06-17 | 2019-06-13 | 1.449 | 42,511 | +2,899 | 0.01% | 61,601 |
| 2019-06-14 | 2019-06-12 | 1.480 | 39,612 | +6,763 | 0.01% | 58,630 |
| 2019-06-11 | 2019-06-06 | 2.190 | 32,849 | +5,065 | 0.00% | 71,954 |
| 2019-04-15 | 2019-04-11 | 2.778 | 27,784 | -8,172 | 0.00% | 77,180 |
| 2019-04-03 | 2019-04-01 | 2.325 | 35,956 | -8,172 | 0.01% | 83,600 |
| 2019-03-01 | 2019-02-27 | 2.215 | 44,128 | -8,172 | 0.01% | 97,741 |
| 2018-12-07 | 2018-12-05 | 1.885 | 52,300 | +8,172 | 0.01% | 98,561 |
| 2018-11-13 | 2018-11-09 | 2.215 | 44,128 | +3,269 | 0.01% | 97,741 |
| 2018-11-02 | 2018-10-31 | 2.239 | 40,859 | +4,903 | 0.01% | 91,500 |
| 2018-10-24 | 2018-10-22 | 2.570 | 35,956 | -817 | 0.01% | 92,400 |
| 2018-09-10 | 2018-09-06 | 2.398 | 36,773 | +8,172 | 0.01% | 88,200 |
| 2018-08-28 | 2018-08-24 | 2.864 | 28,601 | -16,344 | 0.00% | 81,899 |
| 2018-08-13 | 2018-08-09 | 2.288 | 44,945 | +4,086 | 0.01% | 102,850 |
| 2018-08-09 | 2018-08-07 | 2.435 | 40,859 | +3,269 | 0.01% | 99,500 |
| 2018-08-08 | 2018-08-06 | 2.460 | 37,590 | +817 | 0.01% | 92,459 |
| 2018-08-02 | 2018-07-31 | 2.607 | 36,773 | +4,086 | 0.01% | 95,850 |
| 2018-06-11 | 2018-06-07 | 3.316 | 32,687 | +4,086 | 0.01% | 108,399 |
| 2018-05-16 | 2018-05-14 | 3.573 | 28,601 | +12,257 | 0.00% | 102,199 |
| 2018-04-30 | 2018-04-26 | 3.732 | 16,344 | +12,258 | 0.00% | 61,002 |
| 2018-04-26 | 2018-04-24 | 3.904 | 4,086 | +4,086 | 0.00% | 15,950 |
| 2018-04-23 | 2018-04-19 | 4.393 | 0 | -8,172 | ||
| 2018-04-19 | 2018-04-17 | 4.283 | 8,172 | -4,086 | 0.00% | 35,001 |
| 2018-04-17 | 2018-04-13 | 4.259 | 12,258 | -4,086 | 0.00% | 52,201 |
| 2018-04-16 | 2018-04-12 | 4.185 | 16,344 | -7,354 | 0.00% | 68,402 |
| 2018-01-08 | 2018-01-04 | 4.014 | 23,698 | +6,537 | 0.00% | 95,119 |
| 2017-12-18 | 2017-12-14 | 4.038 | 17,161 | -4,086 | 0.00% | 69,301 |
| 2017-09-28 | 2017-09-26 | 3.769 | 21,247 | +4,086 | 0.00% | 80,081 |
| 2017-09-13 | 2017-09-11 | 3.806 | 17,161 | +4,903 | 0.00% | 65,311 |
| 2017-09-06 | 2017-09-04 | 4.295 | 12,258 | -4,086 | 0.00% | 52,651 |
| 2017-08-04 | 2017-08-02 | 3.891 | 16,344 | +4,086 | 0.00% | 63,602 |
| 2017-07-28 | 2017-07-26 | 3.940 | 12,258 | +4,086 | 0.00% | 48,301 |
| 2017-07-11 | 2017-07-07 | 4.051 | 8,172 | +3,269 | 0.00% | 33,101 |
| 2017-07-10 | 2017-07-06 | 4.038 | 4,903 | +4,903 | 0.00% | 19,800 |
| 2016-09-20 | 2016-09-15 | 4.981 | 0 | -8,172 | ||
| 2016-09-06 | 2016-09-02 | 4.307 | 8,172 | -4,086 | 0.00% | 35,201 |
| 2016-09-05 | 2016-09-01 | 4.136 | 12,258 | +4,086 | 0.00% | 50,701 |
| 2016-09-01 | 2016-08-30 | 4.369 | 8,172 | -4,086 | 0.00% | 35,701 |
| 2016-05-23 | 2016-05-19 | 2.888 | 12,258 | -4,903 | 0.00% | 35,401 |
| 2016-05-18 | 2016-05-16 | 2.766 | 17,161 | +4,903 | 0.00% | 47,461 |
| 2016-05-04 | 2016-04-29 | 3.732 | 12,258 | -4,903 | 0.00% | 45,751 |
| 2016-03-31 | 2016-03-29 | 3.610 | 17,161 | -1,634 | 0.00% | 61,951 |
| 2016-03-30 | 2016-03-24 | 3.561 | 18,795 | -3,269 | 0.00% | 66,930 |
| 2016-01-25 | 2016-01-21 | 3.133 | 22,064 | +4,086 | 0.00% | 69,120 |
| 2015-12-11 | 2015-12-09 | 3.928 | 17,978 | +4,903 | 0.00% | 70,620 |
| 2015-11-24 | 2015-11-20 | 4.381 | 13,075 | -4,086 | 0.00% | 57,281 |
| 2015-11-18 | 2015-11-16 | 4.002 | 17,161 | +4,086 | 0.00% | 68,671 |
| 2015-10-09 | 2015-10-07 | 4.246 | 13,075 | -4,086 | 0.00% | 55,521 |
| 2015-08-25 | 2015-08-21 | 4.087 | 17,161 | +4,086 | 0.00% | 70,141 |
| 2015-07-29 | 2015-07-27 | 4.454 | 13,075 | +4,086 | 0.00% | 58,241 |
| 2015-07-13 | 2015-07-09 | 5.140 | 8,989 | -2,452 | 0.00% | 46,200 |
| 2015-07-10 | 2015-07-08 | 4.161 | 11,441 | +2,452 | 0.00% | 47,602 |
| 2015-07-06 | 2015-07-02 | 6.645 | 8,989 | +4,086 | 0.00% | 59,730 |
| 2015-05-18 | 2015-05-14 | 10.485 | 4,903 | +45 | 0.00% | 51,409 |
| 2015-05-11 | 2015-05-07 | 9.361 | 4,858 | -1,620 | 0.00% | 45,478 |
| 2015-05-08 | 2015-05-06 | 9.534 | 6,478 | +1,620 | 0.00% | 61,763 |
| 2015-05-07 | 2015-05-05 | 9.534 | 4,858 | +3,239 | 0.00% | 46,318 |
| 2015-04-21 | 2015-04-17 | 10.337 | 1,619 | +1,619 | 0.00% | 16,736 |
| 2015-02-27 | 2015-02-25 | 7.077 | 0 | -2,429 | ||
| 2015-02-11 | 2015-02-09 | 6.533 | 2,429 | -2,429 | 0.00% | 15,869 |
| 2015-02-06 | 2015-02-04 | 6.447 | 4,858 | +2,429 | 0.00% | 31,318 |
| 2015-01-28 | 2015-01-26 | 7.126 | 2,429 | -2,429 | 0.00% | 17,309 |
| 2015-01-22 | 2015-01-20 | 6.509 | 4,858 | +2,429 | 0.00% | 31,618 |
| 2015-01-08 | 2015-01-06 | 7.225 | 2,429 | -2,429 | 0.00% | 17,549 |
| 2015-01-06 | 2015-01-02 | 6.718 | 4,858 | +2,429 | 0.00% | 32,638 |
| 2014-12-23 | 2014-12-19 | 7.163 | 2,429 | -2,429 | 0.00% | 17,399 |
| 2014-12-10 | 2014-12-08 | 6.694 | 4,858 | +3,239 | 0.00% | 32,518 |
| 2014-12-05 | 2014-12-03 | 7.657 | 1,619 | -2,430 | 0.00% | 12,397 |
| 2014-12-04 | 2014-12-02 | 7.422 | 4,049 | +2,430 | 0.00% | 30,054 |
| 2014-11-25 | 2014-11-21 | 8.448 | 1,619 | +1,619 | 0.00% | 13,677 |
| 2014-11-17 | 2014-11-13 | 9.127 | 0 | -4,049 | ||
| 2014-11-14 | 2014-11-12 | 8.250 | 4,049 | +4,049 | 0.00% | 33,404 |
| 2014-10-07 | 2014-10-03 | 9.337 | 0 | -2,429 | ||
| 2014-08-27 | 2014-08-25 | 11.151 | 2,429 | +21 | 0.00% | 27,085 |
| 2014-08-22 | 2014-08-20 | 11.525 | 2,408 | +2,408 | 0.00% | 27,751 |
| 2014-07-29 | 2014-07-25 | 11.176 | 0 | -1,605 | ||
| 2014-07-25 | 2014-07-23 | 11.076 | 1,605 | -1,606 | 0.00% | 17,777 |
| 2014-07-24 | 2014-07-22 | 11.014 | 3,211 | -1,605 | 0.00% | 35,365 |
| 2014-07-23 | 2014-07-21 | 9.718 | 4,816 | -2,408 | 0.00% | 46,802 |
| 2014-07-22 | 2014-07-18 | 9.319 | 7,224 | +1,606 | 0.00% | 67,323 |
| 2014-07-21 | 2014-07-17 | 9.606 | 5,618 | +2,407 | 0.00% | 53,966 |
| 2014-07-04 | 2014-07-02 | 10.216 | 3,211 | -1,605 | 0.00% | 32,805 |
| 2014-06-24 | 2014-06-20 | 10.453 | 4,816 | +1,605 | 0.00% | 50,342 |
| 2014-06-16 | 2014-06-12 | 10.839 | 3,211 | +1,606 | 0.00% | 34,805 |
| 2014-06-12 | 2014-06-10 | 10.889 | 1,605 | +1,605 | 0.00% | 17,477 |
| 2013-12-12 | 2013-12-10 | 9.548 | 0 | -2,378 | ||
| 2013-12-11 | 2013-12-09 | 8.829 | 2,378 | -2,379 | 0.00% | 20,996 |
| 2013-12-10 | 2013-12-06 | 8.602 | 4,757 | -39,640 | 0.00% | 40,921 |
| 2013-12-09 | 2013-12-05 | 8.539 | 44,397 | +39,640 | 0.01% | 379,118 |
| 2013-12-06 | 2013-12-04 | 8.728 | 4,757 | -1,585 | 0.00% | 41,521 |
| 2013-12-02 | 2013-11-28 | 7.883 | 6,342 | -793 | 0.00% | 49,996 |
| 2013-11-29 | 2013-11-27 | 7.934 | 7,135 | -793 | 0.00% | 56,608 |
| 2013-11-25 | 2013-11-21 | 7.972 | 7,928 | -793 | 0.00% | 63,199 |
| 2013-11-20 | 2013-11-18 | 7.253 | 8,721 | -793 | 0.00% | 63,251 |
| 2013-11-19 | 2013-11-15 | 7.177 | 9,514 | -13,477 | 0.00% | 68,282 |
| 2013-11-18 | 2013-11-14 | 7.051 | 22,991 | -39,641 | 0.00% | 162,107 |
| 2013-11-15 | 2013-11-13 | 7.013 | 62,632 | +18,235 | 0.01% | 439,241 |
| 2013-11-14 | 2013-11-12 | 7.682 | 44,397 | 0.01% | 341,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy