History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.690 0 +0
2025-10-13 2025-10-09 6.890 0 +0
2025-10-10 2025-10-08 7.120 0 +0
2025-10-09 2025-10-06 7.780 0 +0
2025-10-08 2025-10-03 7.240 0 +0
2025-10-06 2025-10-02 7.150 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.350 0 +0
2025-09-29 2025-09-25 6.560 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.840 0 +0
2025-09-24 2025-09-22 6.850 0 +0
2025-09-23 2025-09-19 7.140 0 +0
2025-09-22 2025-09-18 7.690 0 +0
2025-09-19 2025-09-17 7.490 0 +0
2025-09-18 2025-09-16 7.310 0 +0
2025-09-17 2025-09-15 7.500 0 +0
2025-09-16 2025-09-12 7.450 0 +0
2025-09-15 2025-09-11 7.710 0 +0
2025-09-12 2025-09-10 7.850 0 +0
2025-09-11 2025-09-09 7.420 0 +0
2025-09-10 2025-09-08 7.570 0 +0
2025-09-09 2025-09-05 7.500 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.520 0 +0
2025-09-04 2025-09-02 7.690 0 +0
2025-09-03 2025-09-01 7.740 0 +0
2025-09-02 2025-08-29 7.880 0 +0
2025-09-01 2025-08-28 7.930 0 +0
2025-08-29 2025-08-27 7.770 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 7.880 0 +0
2025-08-26 2025-08-22 7.690 0 +0
2025-08-25 2025-08-21 7.920 0 +0
2025-08-22 2025-08-20 7.570 0 +0
2025-08-21 2025-08-19 7.690 0 +0
2025-08-20 2025-08-18 7.800 0 +0
2025-08-19 2025-08-15 8.290 0 +0
2025-08-18 2025-08-14 8.800 0 +0
2025-08-15 2025-08-13 8.860 0 +0
2025-08-14 2025-08-12 8.590 0 +0
2025-08-13 2025-08-11 8.740 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 7.580 0 +0
2025-08-08 2025-08-06 7.460 0 +0
2025-08-07 2025-08-05 7.820 0 +0
2025-08-06 2025-08-04 7.450 0 +0
2025-08-05 2025-08-01 7.180 0 +0
2025-08-04 2025-07-31 7.620 0 +0
2025-08-01 2025-07-30 7.380 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.620 0 +0
2025-07-29 2025-07-25 7.590 0 +0
2025-07-28 2025-07-24 7.780 0 +0
2025-07-25 2025-07-23 7.870 0 +0
2025-07-24 2025-07-22 7.890 0 +0
2025-07-23 2025-07-21 8.310 0 +0
2025-07-22 2025-07-18 8.780 0 +0
2025-07-21 2025-07-17 8.490 0 +0
2025-07-18 2025-07-16 8.750 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 8.200 0 +0
2025-07-15 2025-07-11 8.000 0 +0
2025-07-14 2025-07-10 7.030 0 +0
2025-07-11 2025-07-09 6.030 0 +0
2025-07-10 2025-07-08 5.850 0 +0
2025-07-09 2025-07-07 5.970 0 +0
2025-07-08 2025-07-04 5.750 0 +0
2025-07-07 2025-07-03 5.800 0 +0
2025-07-04 2025-07-02 5.550 0 +0
2025-07-03 2025-06-30 5.550 0 +0
2025-07-02 2025-06-27 5.490 0 +0
2025-06-30 2025-06-26 5.670 0 +0
2025-06-27 2025-06-25 5.420 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.170 0 +0
2025-06-24 2025-06-20 5.230 0 +0
2025-06-23 2025-06-19 5.060 0 +0
2025-06-20 2025-06-18 5.250 0 +0
2025-06-19 2025-06-17 5.240 0 +0
2025-06-18 2025-06-16 5.350 0 +0
2025-06-17 2025-06-13 5.210 0 +0
2025-06-16 2025-06-12 5.470 0 +0
2025-06-13 2025-06-11 5.550 0 +0
2025-06-12 2025-06-10 5.550 0 +0
2025-06-11 2025-06-09 5.350 0 +0
2025-06-10 2025-06-06 5.330 0 +0
2025-06-09 2025-06-05 5.420 0 +0
2025-06-06 2025-06-04 5.570 0 +0
2025-06-05 2025-06-03 5.880 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.000 0 +0
2025-06-02 2025-05-29 6.420 0 +0
2025-05-30 2025-05-28 6.470 0 +0
2025-05-29 2025-05-27 6.820 0 +0
2025-05-28 2025-05-26 6.798 0 +0
2025-05-27 2025-05-23 6.026 0 +0
2025-05-26 2025-05-22 6.280 0 +0
2025-05-23 2025-05-21 5.904 0 +0
2025-05-22 2025-05-20 5.243 0 +0
2025-05-21 2025-05-19 5.081 0 +0
2025-05-20 2025-05-16 4.918 0 +0
2025-05-19 2025-05-15 4.867 0 +0
2025-05-16 2025-05-14 5.050 0 +0
2025-05-15 2025-05-13 4.949 0 +0
2025-05-14 2025-05-12 5.152 0 +0
2025-05-13 2025-05-09 5.152 0 +0
2025-05-12 2025-05-08 5.081 0 +0
2025-05-09 2025-05-07 4.603 0 +0
2025-05-08 2025-05-06 4.339 0 +0
2025-05-07 2025-05-02 4.715 0 +0
2025-05-06 2025-04-30 4.613 0 +0
2025-05-02 2025-04-29 4.542 0 +0
2025-04-30 2025-04-28 4.573 0 +0
2025-04-29 2025-04-25 4.532 0 +0
2025-04-28 2025-04-24 4.502 0 +0
2025-04-25 2025-04-23 4.776 0 +0
2025-04-24 2025-04-22 4.349 0 +0
2025-04-23 2025-04-17 3.963 0 +0
2025-04-22 2025-04-16 3.831 0 +0
2025-04-17 2025-04-15 3.953 0 +0
2025-04-16 2025-04-14 4.054 0 +0
2025-04-15 2025-04-11 3.892 0 +0
2025-04-14 2025-04-10 3.729 0 +0
2025-04-11 2025-04-09 3.445 0 +0
2025-04-10 2025-04-08 3.516 0 +0
2025-04-09 2025-04-07 3.343 0 +0
2025-04-08 2025-04-03 3.841 0 +0
2025-04-07 2025-04-02 3.902 0 +0
2025-04-03 2025-04-01 3.800 0 +0
2025-04-02 2025-03-31 3.719 0 +0
2025-04-01 2025-03-28 3.821 0 +0
2025-03-31 2025-03-27 3.943 0 +0
2025-03-28 2025-03-26 3.994 0 +0
2025-03-27 2025-03-25 3.933 0 +0
2025-03-26 2025-03-24 4.034 0 +0
2025-03-25 2025-03-21 3.861 0 +0
2025-03-24 2025-03-20 3.861 0 +0
2025-03-21 2025-03-19 3.963 0 +0
2025-03-20 2025-03-18 3.922 0 +0
2025-03-19 2025-03-17 3.953 0 +0
2025-03-18 2025-03-14 3.943 0 +0
2025-03-17 2025-03-13 4.034 0 +0
2025-03-14 2025-03-12 3.963 0 +0
2025-03-13 2025-03-11 3.933 0 +0
2025-03-12 2025-03-10 4.004 0 +0
2025-03-11 2025-03-07 4.136 0 +0
2025-03-10 2025-03-06 4.309 0 +0
2025-03-07 2025-03-05 4.166 0 +0
2025-03-06 2025-03-04 3.943 0 +0
2025-03-05 2025-03-03 4.237 0 +0
2025-03-04 2025-02-28 3.445 0 +0
2025-03-03 2025-02-27 3.668 0 +0
2025-02-28 2025-02-26 3.770 0 +0
2025-02-27 2025-02-25 3.800 0 +0
2025-02-26 2025-02-24 3.963 0 +0
2025-02-25 2025-02-21 4.115 0 +0
2025-02-24 2025-02-20 4.054 0 +0
2025-02-21 2025-02-19 4.004 0 +0
2025-02-20 2025-02-18 4.024 0 +0
2025-02-19 2025-02-17 4.115 0 +0
2025-02-18 2025-02-14 4.126 0 +0
2025-02-17 2025-02-13 4.207 0 +0
2025-02-14 2025-02-12 4.339 0 +0
2025-02-13 2025-02-11 4.685 0 +0
2025-02-12 2025-02-10 4.654 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.898 0 +0
2025-02-07 2025-02-05 4.786 0 +0
2025-02-06 2025-02-04 4.837 0 +0
2025-02-05 2025-02-03 4.806 0 +0
2025-02-04 2025-01-28 5.040 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.172 0 +0
2025-01-24 2025-01-22 5.243 0 +0
2025-01-23 2025-01-21 5.335 0 +0
2025-01-22 2025-01-20 5.680 0 +0
2025-01-21 2025-01-17 5.467 0 +0
2025-01-20 2025-01-16 5.233 0 +0
2025-01-17 2025-01-15 5.030 0 +0
2025-01-16 2025-01-14 5.010 0 +0
2025-01-15 2025-01-13 4.878 0 +0
2025-01-14 2025-01-10 5.000 0 +0
2025-01-13 2025-01-09 4.857 0 +0
2025-01-10 2025-01-08 4.796 0 +0
2025-01-09 2025-01-07 5.264 0 +0
2025-01-08 2025-01-06 5.315 0 +0
2025-01-07 2025-01-03 4.725 0 +0
2025-01-06 2025-01-02 4.928 0 +0
2025-01-03 2024-12-31 4.451 0 +0
2025-01-02 2024-12-27 5.000 0 +0
2024-12-30 2024-12-24 4.959 0 +0
2024-12-27 2024-12-20 5.182 0 +0
2024-12-23 2024-12-19 5.223 0 +0
2024-12-20 2024-12-18 5.436 0 +0
2024-12-19 2024-12-17 5.762 0 +0
2024-12-18 2024-12-16 5.823 0 +0
2024-12-17 2024-12-13 5.518 0 +0
2024-12-16 2024-12-12 5.731 0 +0
2024-12-13 2024-12-11 5.355 0 +0
2024-12-12 2024-12-10 5.396 0 +0
2024-12-11 2024-12-09 5.802 0 +0
2024-12-10 2024-12-06 5.812 0 +0
2024-12-09 2024-12-05 6.199 0 +0
2024-12-06 2024-12-04 5.060 0 +0
2024-12-05 2024-12-03 4.949 0 +0
2024-12-04 2024-12-02 5.213 0 +0
2024-12-03 2024-11-29 4.989 0 +0
2024-12-02 2024-11-28 4.918 0 +0
2024-11-29 2024-11-27 4.735 0 +0
2024-11-28 2024-11-26 4.491 0 +0
2024-11-27 2024-11-25 5.274 0 +0
2024-11-26 2024-11-22 4.268 0 +0
2024-11-25 2024-11-21 4.390 0 +0
2024-11-22 2024-11-20 3.760 0 +0
2024-11-21 2024-11-19 3.485 0 +0
2024-11-20 2024-11-18 3.170 0 +0
2024-11-19 2024-11-15 2.805 0 +0
2024-11-18 2024-11-14 3.079 0 +0
2024-11-15 2024-11-13 2.927 0 +0
2024-11-14 2024-11-12 2.561 0 +0
2024-11-13 2024-11-11 2.276 0 +0
2024-11-12 2024-11-08 2.205 0 +0
2024-11-11 2024-11-07 2.185 0 +0
2024-11-08 2024-11-06 2.164 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.849 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.860 0 +0
2024-11-01 2024-10-30 2.012 0 +0
2024-10-31 2024-10-29 1.951 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.616 0 +0
2024-10-28 2024-10-24 1.595 0 +0
2024-10-25 2024-10-23 1.667 0 +0
2024-10-24 2024-10-22 1.687 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.656 0 +0
2024-10-21 2024-10-17 1.585 0 +0
2024-10-18 2024-10-16 1.636 0 +0
2024-10-17 2024-10-15 1.677 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.595 0 +0
2024-10-14 2024-10-09 1.555 0 +0
2024-10-10 2024-10-08 1.575 0 +0
2024-10-09 2024-10-07 1.880 0 +0
2024-10-08 2024-10-04 1.555 0 +0
2024-10-07 2024-10-03 1.473 0 +0
2024-10-04 2024-10-02 1.534 0 +0
2024-10-03 2024-09-30 1.687 0 +0
2024-10-02 2024-09-27 1.707 0 +0
2024-09-30 2024-09-26 1.575 0 +0
2024-09-27 2024-09-25 1.524 0 +0
2024-09-26 2024-09-24 1.585 0 +0
2024-09-25 2024-09-23 1.606 0 +0
2024-09-24 2024-09-20 1.585 0 +0
2024-09-23 2024-09-19 1.514 0 +0
2024-09-20 2024-09-17 1.494 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.534 0 +0
2024-09-13 2024-09-11 1.524 0 +0
2024-09-12 2024-09-10 1.504 0 +0
2024-09-11 2024-09-09 1.412 0 +0
2024-09-10 2024-09-05 1.433 0 +0
2024-09-09 2024-09-04 1.484 0 +0
2024-09-05 2024-09-03 1.494 0 +0
2024-09-04 2024-09-02 1.494 0 +0
2024-09-03 2024-08-30 1.504 0 +0
2024-09-02 2024-08-29 1.473 0 +0
2024-08-30 2024-08-28 1.463 0 +0
2024-08-29 2024-08-27 1.504 0 +0
2024-08-28 2024-08-26 1.504 0 +0
2024-08-27 2024-08-23 1.484 0 +0
2024-08-26 2024-08-22 1.575 0 +0
2024-08-23 2024-08-21 1.504 0 +0
2024-08-22 2024-08-20 1.534 0 +0
2024-08-21 2024-08-19 1.494 0 +0
2024-08-20 2024-08-16 1.524 0 +0
2024-08-19 2024-08-15 1.504 0 +0
2024-08-16 2024-08-14 1.494 0 +0
2024-08-15 2024-08-13 1.524 0 +0
2024-08-14 2024-08-12 1.463 0 +0
2024-08-13 2024-08-09 1.555 0 +0
2024-08-12 2024-08-08 1.494 0 +0
2024-08-09 2024-08-07 1.463 0 +0
2024-08-08 2024-08-06 1.473 0 +0
2024-08-07 2024-08-05 1.382 0 +0
2024-08-06 2024-08-02 1.656 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.738 0 +0
2024-08-01 2024-07-30 1.697 0 +0
2024-07-31 2024-07-29 1.860 0 +0
2024-07-30 2024-07-26 1.646 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.677 0 +0
2024-07-25 2024-07-23 1.717 0 +0
2024-07-24 2024-07-22 1.778 0 +0
2024-07-23 2024-07-19 1.575 0 +0
2024-07-22 2024-07-18 1.667 0 +0
2024-07-19 2024-07-17 1.707 0 +0
2024-07-18 2024-07-16 1.595 0 +0
2024-07-17 2024-07-15 1.687 0 +0
2024-07-16 2024-07-12 1.606 0 +0
2024-07-15 2024-07-11 1.575 0 +0
2024-07-12 2024-07-10 1.606 0 +0
2024-07-11 2024-07-09 1.606 0 +0
2024-07-10 2024-07-08 1.473 0 +0
2024-07-09 2024-07-05 1.524 0 +0
2024-07-08 2024-07-04 1.555 0 +0
2024-07-05 2024-07-03 1.595 0 +0
2024-07-04 2024-07-02 1.667 0 +0
2024-07-03 2024-06-28 1.697 0 +0
2024-07-02 2024-06-27 1.636 0 +0
2024-06-28 2024-06-26 1.758 0 +0
2024-06-27 2024-06-25 1.758 0 +0
2024-06-26 2024-06-24 1.768 0 +0
2024-06-25 2024-06-21 1.809 0 +0
2024-06-24 2024-06-20 1.860 0 +0
2024-06-21 2024-06-19 1.921 0 +0
2024-06-20 2024-06-18 1.992 0 +0
2024-06-19 2024-06-17 1.982 0 +0
2024-06-18 2024-06-14 2.032 0 +0
2024-06-17 2024-06-13 1.971 0 +0
2024-06-14 2024-06-12 1.992 0 +0
2024-06-13 2024-06-11 1.961 0 +0
2024-06-12 2024-06-07 2.134 0 +0
2024-06-11 2024-06-06 2.134 0 +0
2024-06-07 2024-06-05 2.134 0 +0
2024-06-06 2024-06-04 2.063 0 +0
2024-06-05 2024-06-03 2.093 0 +0
2024-06-04 2024-05-31 2.022 0 +0
2024-06-03 2024-05-30 2.114 0 +0
2024-05-31 2024-05-29 2.103 0 +0
2024-05-30 2024-05-28 2.022 0 +0
2024-05-29 2024-05-27 2.083 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.205 0 +0
2024-05-24 2024-05-22 2.195 0 +0
2024-05-23 2024-05-21 2.225 0 +0
2024-05-22 2024-05-20 2.114 0 +0
2024-05-21 2024-05-17 2.022 0 +0
2024-05-20 2024-05-16 2.134 0 +0
2024-05-17 2024-05-14 2.083 0 +0
2024-05-16 2024-05-13 2.093 0 +0
2024-05-14 2024-05-10 1.839 0 +0
2024-05-13 2024-05-09 1.829 0 +0
2024-05-10 2024-05-08 1.819 0 +0
2024-05-09 2024-05-07 1.931 0 +0
2024-05-08 2024-05-06 1.982 0 +0
2024-05-07 2024-05-03 1.829 0 +0
2024-05-06 2024-05-02 1.921 0 +0
2024-05-03 2024-04-30 2.002 0 +0
2024-05-02 2024-04-29 1.951 0 +0
2024-04-30 2024-04-26 1.982 0 +0
2024-04-29 2024-04-25 1.921 0 +0
2024-04-26 2024-04-24 2.012 0 +0
2024-04-25 2024-04-23 1.971 0 +0
2024-04-24 2024-04-22 2.111 0 +0
2024-04-23 2024-04-19 2.029 0 +0
2024-04-22 2024-04-18 2.008 0 +0
2024-04-19 2024-04-17 2.070 0 +0
2024-04-18 2024-04-16 1.987 0 +0
2024-04-17 2024-04-15 2.163 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.287 0 +0
2024-04-12 2024-04-10 2.174 0 +0
2024-04-11 2024-04-09 2.443 0 +0
2024-04-10 2024-04-08 2.422 0 +0
2024-04-09 2024-04-05 2.215 0 +0
2024-04-08 2024-04-03 2.215 0 +0
2024-04-05 2024-04-02 2.236 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.329 0 +0
2024-03-28 2024-03-26 2.588 0 +0
2024-03-27 2024-03-25 2.525 0 +0
2024-03-26 2024-03-22 2.236 0 +0
2024-03-25 2024-03-21 2.329 0 +0
2024-03-22 2024-03-20 1.967 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 2.132 0 +0
2024-03-19 2024-03-15 2.111 0 +0
2024-03-18 2024-03-14 2.381 0 +0
2024-03-15 2024-03-13 2.494 0 +0
2024-03-14 2024-03-12 2.267 0 +0
2024-03-13 2024-03-11 2.339 0 +0
2024-03-12 2024-03-08 1.791 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 0.963 0 +0
2024-03-07 2024-03-05 0.942 0 +0
2024-03-06 2024-03-04 0.921 0 +0
2024-03-05 2024-03-01 1.025 0 +0
2024-03-04 2024-02-29 1.056 0 +0
2024-03-01 2024-02-28 0.921 0 +0
2024-02-29 2024-02-27 0.869 0 +0
2024-02-28 2024-02-26 0.787 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.569 0 +0
2024-02-16 2024-02-14 0.559 0 +0
2024-02-15 2024-02-09 0.559 0 +0
2024-02-14 2024-02-07 0.559 0 +0
2024-02-08 2024-02-06 0.559 0 +0
2024-02-07 2024-02-05 0.549 0 +0
2024-02-06 2024-02-02 0.559 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.569 0 +0
2024-02-01 2024-01-30 0.569 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.569 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.569 0 +0
2024-01-25 2024-01-23 0.559 0 +0
2024-01-24 2024-01-22 0.549 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.569 0 +0
2024-01-19 2024-01-17 0.569 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.621 0 +0
2024-01-16 2024-01-12 0.611 0 +0
2024-01-15 2024-01-11 0.621 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.559 0 +0
2024-01-09 2024-01-05 0.559 0 +0
2024-01-08 2024-01-04 0.559 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.549 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.569 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.549 0 +0
2023-12-15 2023-12-13 0.528 0 +0
2023-12-14 2023-12-12 0.549 0 +0
2023-12-13 2023-12-11 0.569 0 +0
2023-12-12 2023-12-08 0.569 0 +0
2023-12-11 2023-12-07 0.549 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.549 0 +0
2023-12-06 2023-12-04 0.559 0 +0
2023-12-05 2023-12-01 0.538 0 +0
2023-12-04 2023-11-30 0.559 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.569 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.611 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.590 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.559 0 +0
2023-11-15 2023-11-13 0.549 0 +0
2023-11-14 2023-11-10 0.580 0 +0
2023-11-13 2023-11-09 0.569 0 +0
2023-11-10 2023-11-08 0.569 0 +0
2023-11-09 2023-11-07 0.569 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.590 0 +0
2023-11-03 2023-11-01 0.569 0 +0
2023-11-02 2023-10-31 0.559 0 +0
2023-11-01 2023-10-30 0.559 0 +0
2023-10-31 2023-10-27 0.590 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.611 0 +0
2023-10-20 2023-10-18 0.621 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.611 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.631 0 +0
2023-10-13 2023-10-11 0.621 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.611 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.569 0 +0
2023-10-05 2023-10-03 0.569 0 +0
2023-10-04 2023-09-29 0.559 0 +0
2023-10-03 2023-09-28 0.559 0 +0
2023-09-29 2023-09-27 0.559 0 +0
2023-09-28 2023-09-26 0.549 0 +0
2023-09-27 2023-09-25 0.559 0 +0
2023-09-26 2023-09-22 0.559 0 +0
2023-09-25 2023-09-21 0.538 0 +0
2023-09-22 2023-09-20 0.538 0 +0
2023-09-21 2023-09-19 0.518 0 +0
2023-09-20 2023-09-18 0.528 0 +0
2023-09-19 2023-09-15 0.538 0 +0
2023-09-18 2023-09-14 0.549 0 +0
2023-09-15 2023-09-13 0.538 0 +0
2023-09-14 2023-09-12 0.528 0 +0
2023-09-13 2023-09-11 0.538 0 +0
2023-09-12 2023-09-07 0.549 0 +0
2023-09-11 2023-09-06 0.569 0 +0
2023-09-07 2023-09-05 0.559 0 +0
2023-09-06 2023-09-04 0.549 0 +0
2023-09-05 2023-08-31 0.528 0 +0
2023-09-04 2023-08-30 0.538 0 +0
2023-08-31 2023-08-29 0.528 0 +0
2023-08-30 2023-08-28 0.528 0 +0
2023-08-29 2023-08-25 0.528 0 +0
2023-08-28 2023-08-24 0.559 0 +0
2023-08-25 2023-08-23 0.559 0 +0
2023-08-24 2023-08-22 0.559 0 +0
2023-08-23 2023-08-21 0.559 0 +0
2023-08-22 2023-08-18 0.559 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.611 0 +0
2023-08-01 2023-07-28 0.621 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.621 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.611 0 +0
2023-07-21 2023-07-19 0.621 0 +0
2023-07-20 2023-07-18 0.621 0 +0
2023-07-19 2023-07-14 0.621 0 +0
2023-07-18 2023-07-13 0.611 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.549 0 +0
2023-07-10 2023-07-06 0.512 0 +0
2023-07-07 2023-07-05 0.538 0 +0
2023-07-06 2023-07-04 0.559 0 +0
2023-07-05 2023-07-03 0.549 0 +0
2023-07-04 2023-06-30 0.538 0 +0
2023-07-03 2023-06-29 0.559 0 +0
2023-06-30 2023-06-28 0.569 0 +0
2023-06-29 2023-06-27 0.549 0 +0
2023-06-28 2023-06-26 0.538 0 +0
2023-06-27 2023-06-23 0.538 0 +0
2023-06-26 2023-06-21 0.559 0 +0
2023-06-23 2023-06-20 0.569 0 +0
2023-06-21 2023-06-19 0.559 0 +0
2023-06-20 2023-06-16 0.559 0 +0
2023-06-19 2023-06-15 0.569 0 +0
2023-06-16 2023-06-14 0.549 0 +0
2023-06-15 2023-06-13 0.569 0 +0
2023-06-14 2023-06-12 0.569 0 +0
2023-06-13 2023-06-09 0.549 0 +0
2023-06-12 2023-06-08 0.569 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.569 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.569 0 +0
2023-06-05 2023-06-01 0.559 0 +0
2023-06-02 2023-05-31 0.538 0 +0
2023-06-01 2023-05-30 0.549 0 +0
2023-05-31 2023-05-29 0.512 0 +0
2023-05-30 2023-05-25 0.518 0 +0
2023-05-29 2023-05-24 0.528 0 +0
2023-05-25 2023-05-23 0.538 0 +0
2023-05-24 2023-05-22 0.549 0 +0
2023-05-23 2023-05-19 0.549 0 +0
2023-05-22 2023-05-18 0.559 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.549 0 +0
2023-05-17 2023-05-15 0.538 0 +0
2023-05-16 2023-05-12 0.518 0 +0
2023-05-15 2023-05-11 0.518 0 +0
2023-05-12 2023-05-10 0.518 0 +0
2023-05-11 2023-05-09 0.512 0 +0
2023-05-10 2023-05-08 0.518 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.502 0 +0
2023-05-05 2023-05-03 0.492 0 +0
2023-05-04 2023-05-02 0.518 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.502 0 +0
2023-04-26 2023-04-24 0.497 0 +0
2023-04-25 2023-04-21 0.512 0 +0
2023-04-24 2023-04-20 0.507 0 +0
2023-04-21 2023-04-19 0.507 0 +0
2023-04-20 2023-04-18 0.512 0 +0
2023-04-19 2023-04-17 0.512 0 +0
2023-04-18 2023-04-14 0.512 0 +0
2023-04-17 2023-04-13 0.512 0 +0
2023-04-14 2023-04-12 0.481 0 +0
2023-04-13 2023-04-11 0.486 0 +0
2023-04-12 2023-04-06 0.481 0 +0
2023-04-11 2023-04-04 0.497 0 +0
2023-04-06 2023-04-03 0.502 0 +0
2023-04-04 2023-03-31 0.512 0 +0
2023-04-03 2023-03-30 0.481 0 +0
2023-03-31 2023-03-29 0.481 0 +0
2023-03-30 2023-03-28 0.481 0 +0
2023-03-29 2023-03-27 0.481 0 +0
2023-03-28 2023-03-24 0.507 0 +0
2023-03-27 2023-03-23 0.538 0 +0
2023-03-24 2023-03-22 0.528 0 +0
2023-03-23 2023-03-21 0.518 0 +0
2023-03-22 2023-03-20 0.518 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.507 0 +0
2023-03-16 2023-03-14 0.502 0 +0
2023-03-15 2023-03-13 0.538 0 +0
2023-03-14 2023-03-10 0.600 0 +0
2023-03-13 2023-03-09 0.507 0 +0
2023-03-10 2023-03-08 0.486 0 +0
2023-03-09 2023-03-07 0.492 0 +0
2023-03-08 2023-03-06 0.507 0 +0
2023-03-07 2023-03-03 0.512 0 +0
2023-03-06 2023-03-02 0.507 0 +0
2023-03-03 2023-03-01 0.497 0 +0
2023-03-02 2023-02-28 0.492 0 +0
2023-03-01 2023-02-27 0.497 0 +0
2023-02-28 2023-02-24 0.497 0 +0
2023-02-27 2023-02-23 0.507 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.497 0 +0
2023-02-22 2023-02-20 0.507 0 +0
2023-02-21 2023-02-17 0.502 0 +0
2023-02-20 2023-02-16 0.528 0 +0
2023-02-17 2023-02-15 0.528 0 +0
2023-02-16 2023-02-14 0.549 0 +0
2023-02-15 2023-02-13 0.549 0 +0
2023-02-14 2023-02-10 0.538 0 +0
2023-02-13 2023-02-09 0.569 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.549 0 +0
2023-02-08 2023-02-06 0.559 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.471 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.430 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.419 0 +0
2023-01-27 2023-01-20 0.419 0 +0
2023-01-26 2023-01-19 0.419 0 +0
2023-01-20 2023-01-18 0.419 0 +0
2023-01-19 2023-01-17 0.419 0 +0
2023-01-18 2023-01-16 0.435 0 +0
2023-01-17 2023-01-13 0.419 0 +0
2023-01-16 2023-01-12 0.414 0 +0
2023-01-13 2023-01-11 0.409 0 +0
2023-01-12 2023-01-10 0.414 0 +0
2023-01-11 2023-01-09 0.419 0 +0
2023-01-10 2023-01-06 0.419 0 +0
2023-01-09 2023-01-05 0.419 0 +0
2023-01-06 2023-01-04 0.419 0 +0
2023-01-05 2023-01-03 0.419 0 +0
2023-01-04 2022-12-30 0.419 0 +0
2023-01-03 2022-12-29 0.414 0 +0
2022-12-30 2022-12-28 0.414 0 +0
2022-12-29 2022-12-23 0.404 0 +0
2022-12-28 2022-12-22 0.398 0 +0
2022-12-23 2022-12-21 0.398 0 +0
2022-12-22 2022-12-20 0.404 0 +0
2022-12-21 2022-12-19 0.404 0 +0
2022-12-20 2022-12-16 0.404 0 +0
2022-12-19 2022-12-15 0.404 0 +0
2022-12-16 2022-12-14 0.398 0 +0
2022-12-15 2022-12-13 0.393 0 +0
2022-12-14 2022-12-12 0.393 0 +0
2022-12-13 2022-12-09 0.398 0 +0
2022-12-12 2022-12-08 0.398 0 +0
2022-12-09 2022-12-07 0.398 0 +0
2022-12-08 2022-12-06 0.414 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.398 0 +0
2022-12-05 2022-12-01 0.388 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.404 0 +0
2022-11-30 2022-11-28 0.393 0 +0
2022-11-29 2022-11-25 0.393 0 +0
2022-11-28 2022-11-24 0.414 0 +0
2022-11-25 2022-11-23 0.398 0 +0
2022-11-24 2022-11-22 0.383 0 +0
2022-11-23 2022-11-21 0.378 0 +0
2022-11-22 2022-11-18 0.398 0 +0
2022-11-21 2022-11-17 0.383 0 +0
2022-11-18 2022-11-16 0.373 0 +0
2022-11-17 2022-11-15 0.378 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.362 0 +0
2022-11-14 2022-11-10 0.342 0 +0
2022-11-11 2022-11-09 0.347 0 +0
2022-11-10 2022-11-08 0.357 0 +0
2022-11-09 2022-11-07 0.362 0 +0
2022-11-08 2022-11-04 0.362 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.367 0 +0
2022-11-03 2022-11-01 0.393 0 +0
2022-11-02 2022-10-31 0.347 0 +0
2022-11-01 2022-10-28 0.357 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.373 0 +0
2022-10-27 2022-10-25 0.357 0 +0
2022-10-26 2022-10-24 0.362 0 +0
2022-10-25 2022-10-21 0.373 0 +0
2022-10-24 2022-10-20 0.373 0 +0
2022-10-21 2022-10-19 0.373 0 +0
2022-10-20 2022-10-18 0.388 0 +0
2022-10-19 2022-10-17 0.388 0 +0
2022-10-18 2022-10-14 0.378 0 +0
2022-10-17 2022-10-13 0.383 0 +0
2022-10-14 2022-10-12 0.367 0 +0
2022-10-13 2022-10-11 0.367 0 +0
2022-10-12 2022-10-10 0.383 0 +0
2022-10-11 2022-10-07 0.393 0 +0
2022-10-10 2022-10-06 0.404 0 +0
2022-10-07 2022-10-05 0.388 0 +0
2022-10-06 2022-10-03 0.388 0 +0
2022-10-05 2022-09-30 0.388 0 +0
2022-10-03 2022-09-29 0.388 0 +0
2022-09-30 2022-09-28 0.404 0 +0
2022-09-29 2022-09-27 0.404 0 +0
2022-09-28 2022-09-26 0.414 0 +0
2022-09-27 2022-09-23 0.419 0 +0
2022-09-26 2022-09-22 0.424 0 +0
2022-09-23 2022-09-21 0.424 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.440 0 +0
2022-09-20 2022-09-16 0.435 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.435 0 +0
2022-09-15 2022-09-13 0.435 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.435 0 +0
2022-09-09 2022-09-07 0.445 0 +0
2022-09-08 2022-09-06 0.440 0 +0
2022-09-07 2022-09-05 0.440 0 +0
2022-09-06 2022-09-02 0.435 0 +0
2022-09-05 2022-09-01 0.445 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.424 0 +0
2022-08-22 2022-08-18 0.435 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.424 0 +0
2022-08-12 2022-08-10 0.424 0 +0
2022-08-11 2022-08-09 0.424 0 +0
2022-08-10 2022-08-08 0.424 0 +0
2022-08-09 2022-08-05 0.414 0 +0
2022-08-08 2022-08-04 0.419 0 +0
2022-08-05 2022-08-03 0.419 0 +0
2022-08-04 2022-08-02 0.409 0 +0
2022-08-03 2022-08-01 0.409 0 +0
2022-08-02 2022-07-29 0.419 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.430 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.419 0 +0
2022-07-22 2022-07-20 0.430 0 +0
2022-07-21 2022-07-19 0.414 0 +0
2022-07-20 2022-07-18 0.430 0 +0
2022-07-19 2022-07-15 0.419 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.440 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.466 0 +0
2022-07-04 2022-06-29 0.466 0 +0
2022-06-30 2022-06-28 0.466 0 +0
2022-06-29 2022-06-27 0.471 0 +0
2022-06-28 2022-06-24 0.466 0 +0
2022-06-27 2022-06-23 0.466 0 +0
2022-06-24 2022-06-22 0.481 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.481 0 +0
2022-06-21 2022-06-17 0.471 0 +0
2022-06-20 2022-06-16 0.476 0 +0
2022-06-17 2022-06-15 0.481 0 +0
2022-06-16 2022-06-14 0.492 0 +0
2022-06-15 2022-06-13 0.492 0 +0
2022-06-14 2022-06-10 0.507 0 +0
2022-06-13 2022-06-09 0.492 0 +0
2022-06-10 2022-06-08 0.497 0 +0
2022-06-09 2022-06-07 0.466 0 +0
2022-06-08 2022-06-06 0.476 0 +0
2022-06-07 2022-06-02 0.466 0 +0
2022-06-06 2022-06-01 0.466 0 +0
2022-06-02 2022-05-31 0.466 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.481 0 +0
2022-05-30 2022-05-26 0.492 0 +0
2022-05-27 2022-05-25 0.497 0 +0
2022-05-26 2022-05-24 0.476 0 +0
2022-05-25 2022-05-23 0.476 0 +0
2022-05-24 2022-05-20 0.476 0 +0
2022-05-23 2022-05-19 0.481 0 +0
2022-05-20 2022-05-18 0.481 0 +0
2022-05-19 2022-05-17 0.481 0 +0
2022-05-18 2022-05-16 0.486 0 +0
2022-05-17 2022-05-13 0.502 0 +0
2022-05-16 2022-05-12 0.507 0 +0
2022-05-13 2022-05-11 0.502 0 +0
2022-05-12 2022-05-10 0.497 0 +0
2022-05-11 2022-05-06 0.497 0 +0
2022-05-10 2022-05-05 0.497 0 +0
2022-05-06 2022-05-04 0.497 0 +0
2022-05-05 2022-05-03 0.481 0 +0
2022-05-04 2022-04-29 0.476 0 +0
2022-05-03 2022-04-28 0.461 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.450 0 +0
2022-04-26 2022-04-22 0.455 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.466 0 +0
2022-04-21 2022-04-19 0.461 0 +0
2022-04-20 2022-04-14 0.481 0 +0
2022-04-19 2022-04-13 0.492 0 +0
2022-04-14 2022-04-12 0.492 0 +0
2022-04-13 2022-04-11 0.492 0 +0
2022-04-12 2022-04-08 0.486 0 +0
2022-04-11 2022-04-07 0.486 0 +0
2022-04-08 2022-04-06 0.497 0 +0
2022-04-07 2022-04-04 0.502 0 +0
2022-04-06 2022-04-01 0.481 0 +0
2022-04-04 2022-03-31 0.486 0 +0
2022-04-01 2022-03-30 0.497 0 +0
2022-03-31 2022-03-29 0.502 0 +0
2022-03-30 2022-03-28 0.492 0 +0
2022-03-29 2022-03-25 0.492 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.466 0 +0
2022-03-24 2022-03-22 0.461 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.398 0 +0
2022-03-16 2022-03-14 0.440 0 +0
2022-03-15 2022-03-11 0.445 0 +0
2022-03-14 2022-03-10 0.445 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.440 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.476 0 +0
2022-03-07 2022-03-03 0.476 0 +0
2022-03-04 2022-03-02 0.492 0 +0
2022-03-03 2022-03-01 0.497 0 +0
2022-03-02 2022-02-28 0.502 0 +0
2022-03-01 2022-02-25 0.512 0 +0
2022-02-28 2022-02-24 0.476 0 +0
2022-02-25 2022-02-23 0.502 0 +0
2022-02-24 2022-02-22 0.502 0 +0
2022-02-23 2022-02-21 0.512 0 +0
2022-02-22 2022-02-18 0.507 0 +0
2022-02-21 2022-02-17 0.497 0 +0
2022-02-18 2022-02-16 0.507 0 +0
2022-02-17 2022-02-15 0.507 0 +0
2022-02-16 2022-02-14 0.507 0 +0
2022-02-15 2022-02-11 0.507 0 +0
2022-02-14 2022-02-10 0.502 0 +0
2022-02-11 2022-02-09 0.528 0 +0
2022-02-10 2022-02-08 0.512 0 +0
2022-02-09 2022-02-07 0.512 0 +0
2022-02-08 2022-02-04 0.512 0 +0
2022-02-07 2022-01-31 0.507 0 +0
2022-02-04 2022-01-27 0.512 0 +0
2022-01-28 2022-01-26 0.512 0 +0
2022-01-27 2022-01-25 0.512 0 +0
2022-01-26 2022-01-24 0.528 0 +0
2022-01-25 2022-01-21 0.528 0 +0
2022-01-24 2022-01-20 0.502 0 +0
2022-01-21 2022-01-19 0.518 0 +0
2022-01-20 2022-01-18 0.528 0 +0
2022-01-19 2022-01-17 0.518 0 +0
2022-01-18 2022-01-14 0.518 0 +0
2022-01-17 2022-01-13 0.528 0 +0
2022-01-14 2022-01-12 0.518 0 +0
2022-01-13 2022-01-11 0.538 0 +0
2022-01-12 2022-01-10 0.518 0 +0
2022-01-11 2022-01-07 0.528 0 +0
2022-01-10 2022-01-06 0.528 0 +0
2022-01-07 2022-01-05 0.549 0 +0
2022-01-06 2022-01-04 0.549 0 +0
2022-01-05 2022-01-03 0.528 0 +0
2022-01-04 2021-12-31 0.518 0 +0
2022-01-03 2021-12-29 0.528 0 +0
2021-12-30 2021-12-28 0.538 0 +0
2021-12-29 2021-12-24 0.538 0 +0
2021-12-28 2021-12-22 0.538 0 +0
2021-12-23 2021-12-21 0.559 0 +0
2021-12-22 2021-12-20 0.538 0 +0
2021-12-21 2021-12-17 0.538 0 +0
2021-12-20 2021-12-16 0.538 0 +0
2021-12-17 2021-12-15 0.559 0 +0
2021-12-16 2021-12-14 0.569 0 +0
2021-12-15 2021-12-13 0.569 0 +0
2021-12-14 2021-12-10 0.538 0 +0
2021-12-13 2021-12-09 0.528 0 +0
2021-12-10 2021-12-08 0.528 0 +0
2021-12-09 2021-12-07 0.528 0 +0
2021-12-08 2021-12-06 0.518 0 +0
2021-12-07 2021-12-03 0.518 0 +0
2021-12-06 2021-12-02 0.518 0 +0
2021-12-03 2021-12-01 0.538 0 +0
2021-12-02 2021-11-30 0.538 0 +0
2021-12-01 2021-11-29 0.512 0 +0
2021-11-30 2021-11-26 0.538 0 +0
2021-11-29 2021-11-25 0.507 0 +0
2021-11-26 2021-11-24 0.518 0 +0
2021-11-25 2021-11-23 0.528 0 +0
2021-11-24 2021-11-22 0.518 0 +0
2021-11-23 2021-11-19 0.518 0 +0
2021-11-22 2021-11-18 0.528 0 +0
2021-11-19 2021-11-17 0.528 0 +0
2021-11-18 2021-11-16 0.528 0 +0
2021-11-17 2021-11-15 0.512 0 +0
2021-11-16 2021-11-12 0.512 0 +0
2021-11-15 2021-11-11 0.518 0 +0
2021-11-12 2021-11-10 0.518 0 +0
2021-11-11 2021-11-09 0.538 0 +0
2021-11-10 2021-11-08 0.512 0 +0
2021-11-09 2021-11-05 0.518 0 +0
2021-11-08 2021-11-04 0.518 0 +0
2021-11-05 2021-11-03 0.538 0 +0
2021-11-04 2021-11-02 0.549 0 +0
2021-11-03 2021-11-01 0.549 0 +0
2021-11-02 2021-10-29 0.549 0 +0
2021-11-01 2021-10-28 0.559 0 +0
2021-10-29 2021-10-27 0.528 0 +0
2021-10-28 2021-10-26 0.538 0 +0
2021-10-27 2021-10-25 0.528 0 +0
2021-10-26 2021-10-22 0.528 0 +0
2021-10-25 2021-10-21 0.538 0 +0
2021-10-22 2021-10-20 0.538 0 +0
2021-10-21 2021-10-19 0.549 0 +0
2021-10-20 2021-10-18 0.549 0 +0
2021-10-19 2021-10-15 0.538 0 +0
2021-10-18 2021-10-12 0.528 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.528 0 +0
2021-10-11 2021-10-07 0.528 0 +0
2021-10-08 2021-10-06 0.518 0 +0
2021-10-07 2021-10-05 0.512 0 +0
2021-10-06 2021-10-04 0.492 0 +0
2021-10-05 2021-09-30 0.502 0 +0
2021-10-04 2021-09-29 0.507 0 +0
2021-09-30 2021-09-28 0.507 0 +0
2021-09-29 2021-09-27 0.502 0 +0
2021-09-28 2021-09-24 0.497 0 +0
2021-09-27 2021-09-23 0.497 0 +0
2021-09-24 2021-09-21 0.486 0 +0
2021-09-23 2021-09-20 0.492 0 +0
2021-09-21 2021-09-17 0.502 0 +0
2021-09-20 2021-09-16 0.476 0 +0
2021-09-17 2021-09-15 0.486 0 +0
2021-09-16 2021-09-14 0.497 0 +0
2021-09-15 2021-09-13 0.497 0 +0
2021-09-14 2021-09-10 0.512 0 +0
2021-09-13 2021-09-09 0.512 0 +0
2021-09-10 2021-09-08 0.507 0 +0
2021-09-09 2021-09-07 0.507 0 +0
2021-09-08 2021-09-06 0.507 0 +0
2021-09-07 2021-09-03 0.507 0 +0
2021-09-06 2021-09-02 0.507 0 +0
2021-09-03 2021-09-01 0.507 0 +0
2021-09-02 2021-08-31 0.476 0 +0
2021-09-01 2021-08-30 0.471 0 +0
2021-08-31 2021-08-27 0.461 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.476 0 +0
2021-08-25 2021-08-23 0.440 0 +0
2021-08-24 2021-08-20 0.440 0 +0
2021-08-23 2021-08-19 0.481 0 +0
2021-08-20 2021-08-18 0.486 0 +0
2021-08-19 2021-08-17 0.497 0 +0
2021-08-18 2021-08-16 0.497 0 +0
2021-08-17 2021-08-13 0.497 0 +0
2021-08-16 2021-08-12 0.486 0 +0
2021-08-13 2021-08-11 0.497 0 +0
2021-08-12 2021-08-10 0.497 0 +0
2021-08-11 2021-08-09 0.497 0 +0
2021-08-10 2021-08-06 0.497 0 +0
2021-08-09 2021-08-05 0.497 0 +0
2021-08-06 2021-08-04 0.518 0 +0
2021-08-05 2021-08-03 0.507 0 +0
2021-08-04 2021-08-02 0.497 0 +0
2021-08-03 2021-07-30 0.481 0 +0
2021-08-02 2021-07-29 0.512 0 +0
2021-07-30 2021-07-28 0.486 0 +0
2021-07-29 2021-07-27 0.492 0 +0
2021-07-28 2021-07-26 0.518 0 +0
2021-07-27 2021-07-23 0.538 0 +0
2021-07-26 2021-07-22 0.528 0 +0
2021-07-23 2021-07-21 0.518 0 +0
2021-07-22 2021-07-20 0.528 0 +0
2021-07-21 2021-07-19 0.528 0 +0
2021-07-20 2021-07-16 0.518 0 +0
2021-07-19 2021-07-15 0.518 0 +0
2021-07-16 2021-07-14 0.538 0 +0
2021-07-15 2021-07-13 0.528 0 +0
2021-07-14 2021-07-12 0.528 0 +0
2021-07-13 2021-07-09 0.528 0 +0
2021-07-12 2021-07-08 0.538 0 +0
2021-07-09 2021-07-07 0.569 0 +0
2021-07-08 2021-07-06 0.569 0 +0
2021-07-07 2021-07-05 0.559 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.590 0 +0
2021-07-02 2021-06-29 0.569 0 +0
2021-06-30 2021-06-28 0.580 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.590 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.590 0 +0
2021-06-23 2021-06-21 0.590 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.611 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.600 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.621 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.611 0 +0
2021-05-31 2021-05-27 0.652 0 +0
2021-05-28 2021-05-26 0.621 0 +0
2021-05-27 2021-05-25 0.631 0 +0
2021-05-26 2021-05-24 0.621 0 +0
2021-05-25 2021-05-21 0.611 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.631 0 +0
2021-05-20 2021-05-17 0.611 0 +0
2021-05-18 2021-05-14 0.600 0 +0
2021-05-17 2021-05-13 0.621 0 +0
2021-05-14 2021-05-12 0.631 0 +0
2021-05-13 2021-05-11 0.621 0 +0
2021-05-12 2021-05-10 0.621 0 +0
2021-05-11 2021-05-07 0.631 0 +0
2021-05-10 2021-05-06 0.642 0 +0
2021-05-07 2021-05-05 0.662 0 +0
2021-05-06 2021-05-04 0.662 0 +0
2021-05-05 2021-05-03 0.662 0 +0
2021-05-04 2021-04-30 0.652 0 +0
2021-05-03 2021-04-29 0.652 0 +0
2021-04-30 2021-04-28 0.693 0 +0
2021-04-29 2021-04-27 0.683 0 +0
2021-04-28 2021-04-26 0.714 0 +0
2021-04-27 2021-04-23 0.621 0 +0
2021-04-26 2021-04-22 0.631 0 +0
2021-04-23 2021-04-21 0.611 0 +0
2021-04-22 2021-04-20 0.611 0 +0
2021-04-21 2021-04-19 0.621 0 +0
2021-04-20 2021-04-16 0.642 0 +0
2021-04-19 2021-04-15 0.611 0 +0
2021-04-16 2021-04-14 0.611 0 +0
2021-04-15 2021-04-13 0.611 0 +0
2021-04-14 2021-04-12 0.621 0 +0
2021-04-13 2021-04-09 0.611 0 +0
2021-04-12 2021-04-08 0.611 0 +0
2021-04-09 2021-04-07 0.600 0 +0
2021-04-08 2021-04-01 0.600 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.611 0 +0
2021-03-31 2021-03-29 0.611 0 +0
2021-03-30 2021-03-26 0.611 0 +0
2021-03-29 2021-03-25 0.621 0 +0
2021-03-26 2021-03-24 0.621 0 +0
2021-03-25 2021-03-23 0.652 0 +0
2021-03-24 2021-03-22 0.673 0 +0
2021-03-23 2021-03-19 0.683 0 +0
2021-03-22 2021-03-18 0.683 0 +0
2021-03-19 2021-03-17 0.683 0 +0
2021-03-18 2021-03-16 0.673 0 +0
2021-03-17 2021-03-15 0.662 0 +0
2021-03-16 2021-03-12 0.673 0 +0
2021-03-15 2021-03-11 0.662 0 +0
2021-03-12 2021-03-10 0.652 0 +0
2021-03-11 2021-03-09 0.662 0 +0
2021-03-10 2021-03-08 0.662 0 +0
2021-03-09 2021-03-05 0.704 0 +0
2021-03-08 2021-03-04 0.714 0 +0
2021-03-05 2021-03-03 0.735 0 +0
2021-03-04 2021-03-02 0.725 0 +0
2021-03-03 2021-03-01 0.683 0 +0
2021-03-02 2021-02-26 0.704 0 +0
2021-03-01 2021-02-25 0.756 0 +0
2021-02-26 2021-02-24 0.735 0 +0
2021-02-25 2021-02-23 0.807 0 +0
2021-02-24 2021-02-22 0.797 0 +0
2021-02-23 2021-02-19 0.818 0 +0
2021-02-22 2021-02-18 0.859 0 +0
2021-02-19 2021-02-17 0.963 0 +0
2021-02-18 2021-02-16 0.983 0 +0
2021-02-17 2021-02-11 0.880 0 +0
2021-02-16 2021-02-09 0.849 0 +0
2021-02-10 2021-02-08 0.880 0 +0
2021-02-09 2021-02-05 0.725 0 +0
2021-02-08 2021-02-04 0.725 0 +0
2021-02-05 2021-02-03 0.735 0 +0
2021-02-04 2021-02-02 0.662 0 +0
2021-02-03 2021-02-01 0.683 0 +0
2021-02-02 2021-01-29 0.683 0 +0
2021-02-01 2021-01-28 0.693 0 +0
2021-01-29 2021-01-27 0.693 0 +0
2021-01-28 2021-01-26 0.693 0 +0
2021-01-27 2021-01-25 0.693 0 +0
2021-01-26 2021-01-22 0.714 0 +0
2021-01-25 2021-01-21 0.797 0 +0
2021-01-22 2021-01-20 0.642 0 +0
2021-01-21 2021-01-19 0.642 0 +0
2021-01-20 2021-01-18 0.611 0 +0
2021-01-19 2021-01-15 0.611 0 +0
2021-01-18 2021-01-14 0.611 0 +0
2021-01-15 2021-01-13 0.611 0 +0
2021-01-14 2021-01-12 0.611 0 +0
2021-01-13 2021-01-11 0.611 0 +0
2021-01-12 2021-01-08 0.580 0 +0
2021-01-11 2021-01-07 0.590 0 +0
2021-01-08 2021-01-06 0.611 0 +0
2021-01-07 2021-01-05 0.631 0 +0
2021-01-06 2021-01-04 0.642 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.569 0 +0
2020-12-30 2020-12-28 0.559 0 +0
2020-12-29 2020-12-24 0.559 0 +0
2020-12-28 2020-12-22 0.569 0 +0
2020-12-23 2020-12-21 0.569 0 +0
2020-12-22 2020-12-18 0.569 0 +0
2020-12-21 2020-12-17 0.569 0 +0
2020-12-18 2020-12-16 0.569 0 +0
2020-12-17 2020-12-15 0.569 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.569 0 +0
2020-12-14 2020-12-10 0.569 0 +0
2020-12-11 2020-12-09 0.590 0 +0
2020-12-10 2020-12-08 0.569 0 +0
2020-12-09 2020-12-07 0.580 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.569 0 +0
2020-12-04 2020-12-02 0.580 0 +0
2020-12-03 2020-12-01 0.569 0 +0
2020-12-02 2020-11-30 0.580 0 +0
2020-12-01 2020-11-27 0.569 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.590 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.590 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.549 0 +0
2020-11-20 2020-11-18 0.549 0 +0
2020-11-19 2020-11-17 0.538 0 +0
2020-11-18 2020-11-16 0.538 0 +0
2020-11-17 2020-11-13 0.538 0 +0
2020-11-16 2020-11-12 0.569 0 +0
2020-11-13 2020-11-11 0.549 0 +0
2020-11-12 2020-11-10 0.549 0 +0
2020-11-11 2020-11-09 0.538 0 +0
2020-11-10 2020-11-06 0.559 0 +0
2020-11-09 2020-11-05 0.559 0 +0
2020-11-06 2020-11-04 0.559 0 +0
2020-11-05 2020-11-03 0.559 0 +0
2020-11-04 2020-11-02 0.569 0 +0
2020-11-03 2020-10-30 0.569 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.580 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.600 0 +0
2020-10-27 2020-10-22 0.600 0 +0
2020-10-23 2020-10-21 0.590 0 +0
2020-10-22 2020-10-20 0.590 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.580 0 +0
2020-10-16 2020-10-14 0.569 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.580 0 +0
2020-10-12 2020-10-08 0.590 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.569 0 +0
2020-10-07 2020-10-05 0.559 0 +0
2020-10-06 2020-09-30 0.559 0 +0
2020-10-05 2020-09-29 0.590 0 +0
2020-09-30 2020-09-28 0.590 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.580 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.611 0 +0
2020-09-18 2020-09-16 0.590 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.590 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.611 0 +0
2020-09-08 2020-09-04 0.600 0 +0
2020-09-07 2020-09-03 0.611 0 +0
2020-09-04 2020-09-02 0.590 0 +0
2020-09-03 2020-09-01 0.569 0 +0
2020-09-02 2020-08-31 0.549 0 +0
2020-09-01 2020-08-28 0.580 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.631 0 +0
2020-08-27 2020-08-25 0.631 0 +0
2020-08-26 2020-08-24 0.631 0 +0
2020-08-25 2020-08-21 0.673 0 +0
2020-08-24 2020-08-20 0.673 0 +0
2020-08-21 2020-08-19 0.673 0 +0
2020-08-20 2020-08-18 0.683 0 +0
2020-08-19 2020-08-17 0.683 0 +0
2020-08-18 2020-08-14 0.683 0 +0
2020-08-17 2020-08-13 0.704 0 +0
2020-08-14 2020-08-12 0.714 0 +0
2020-08-13 2020-08-11 0.735 0 +0
2020-08-12 2020-08-10 0.714 0 +0
2020-08-11 2020-08-07 0.725 0 +0
2020-08-10 2020-08-06 0.766 0 +0
2020-08-07 2020-08-05 0.725 0 +0
2020-08-06 2020-08-04 0.735 0 +0
2020-08-05 2020-08-03 0.735 0 +0
2020-08-04 2020-07-31 0.776 0 +0
2020-08-03 2020-07-30 0.735 0 +0
2020-07-31 2020-07-29 0.735 0 +0
2020-07-30 2020-07-28 0.704 0 +0
2020-07-29 2020-07-27 0.704 0 +0
2020-07-28 2020-07-24 0.735 0 +0
2020-07-27 2020-07-23 0.756 0 +0
2020-07-24 2020-07-22 0.756 0 +0
2020-07-23 2020-07-21 0.756 0 +0
2020-07-22 2020-07-20 0.756 0 +0
2020-07-21 2020-07-17 0.766 0 +0
2020-07-20 2020-07-16 0.745 0 +0
2020-07-17 2020-07-15 0.776 0 +0
2020-07-16 2020-07-14 0.818 0 +0
2020-07-15 2020-07-13 0.838 0 +0
2020-07-14 2020-07-10 0.849 0 +0
2020-07-13 2020-07-09 0.869 0 +0
2020-07-10 2020-07-08 0.807 0 +0
2020-07-09 2020-07-07 0.807 0 +0
2020-07-08 2020-07-06 0.828 0 +0
2020-07-07 2020-07-03 0.807 0 +0
2020-07-06 2020-07-02 0.859 0 +0
2020-07-03 2020-06-30 0.869 0 +0
2020-07-02 2020-06-29 0.880 0 +0
2020-06-30 2020-06-26 0.973 0 +0
2020-06-29 2020-06-24 0.932 0 +0
2020-06-26 2020-06-23 0.900 0 +0
2020-06-24 2020-06-22 0.818 0 +0
2020-06-23 2020-06-19 0.859 0 +0
2020-06-22 2020-06-18 0.756 0 +0
2020-06-19 2020-06-17 0.704 0 +0
2020-06-18 2020-06-16 0.714 0 +0
2020-06-17 2020-06-15 0.714 0 +0
2020-06-16 2020-06-12 0.756 0 +0
2020-06-15 2020-06-11 0.735 0 +0
2020-06-12 2020-06-10 0.849 0 +0
2020-06-11 2020-06-09 0.549 0 +0
2020-06-10 2020-06-08 0.528 0 +0
2020-06-09 2020-06-05 0.507 0 +0
2020-06-08 2020-06-04 0.497 0 +0
2020-06-05 2020-06-03 0.497 0 +0
2020-06-04 2020-06-02 0.497 0 +0
2020-06-03 2020-06-01 0.512 0 +0
2020-06-02 2020-05-29 0.569 0 +0
2020-06-01 2020-05-28 0.569 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.590 0 +0
2020-05-27 2020-05-25 0.580 0 +0
2020-05-26 2020-05-22 0.600 0 +0
2020-05-25 2020-05-21 0.642 0 +0
2020-05-22 2020-05-20 0.631 0 +0
2020-05-21 2020-05-19 0.662 0 +0
2020-05-20 2020-05-18 0.642 0 +0
2020-05-19 2020-05-15 0.673 0 +0
2020-05-18 2020-05-14 0.662 0 +0
2020-05-15 2020-05-13 0.683 0 +0
2020-05-14 2020-05-12 0.704 0 +0
2020-05-13 2020-05-11 0.673 0 +0
2020-05-12 2020-05-08 0.652 0 +0
2020-05-11 2020-05-07 0.652 0 +0
2020-05-08 2020-05-06 0.673 0 +0
2020-05-07 2020-05-05 0.683 0 +0
2020-05-06 2020-05-04 0.683 0 +0
2020-05-05 2020-04-29 0.725 0 +0
2020-05-04 2020-04-28 0.704 0 +0
2020-04-29 2020-04-27 0.693 0 +0
2020-04-28 2020-04-24 0.693 0 +0
2020-04-27 2020-04-23 0.704 0 +0
2020-04-24 2020-04-22 0.704 0 +0
2020-04-23 2020-04-21 0.704 0 +0
2020-04-22 2020-04-20 0.725 0 +0
2020-04-21 2020-04-17 0.725 0 +0
2020-04-20 2020-04-16 0.725 0 +0
2020-04-17 2020-04-15 0.725 0 +0
2020-04-16 2020-04-14 0.725 0 +0
2020-04-15 2020-04-09 0.787 0 +0
2020-04-14 2020-04-08 0.756 0 +0
2020-04-09 2020-04-07 0.756 0 +0
2020-04-08 2020-04-06 0.745 0 +0
2020-04-07 2020-04-03 0.735 0 +0
2020-04-06 2020-04-02 0.745 0 +0
2020-04-03 2020-04-01 0.756 0 +0
2020-04-02 2020-03-31 0.776 0 +0
2020-04-01 2020-03-30 0.745 0 +0
2020-03-31 2020-03-27 0.725 0 +0
2020-03-30 2020-03-26 0.766 0 +0
2020-03-27 2020-03-25 0.704 0 +0
2020-03-26 2020-03-24 0.704 0 +0
2020-03-25 2020-03-23 0.683 0 +0
2020-03-24 2020-03-20 0.745 0 +0
2020-03-23 2020-03-19 0.704 0 +0
2020-03-20 2020-03-18 0.673 0 +0
2020-03-19 2020-03-17 0.797 0 +0
2020-03-18 2020-03-16 0.849 0 +0
2020-03-17 2020-03-13 0.890 0 +0
2020-03-16 2020-03-12 0.880 0 +0
2020-03-13 2020-03-11 0.880 0 +0
2020-03-12 2020-03-10 0.890 0 +0
2020-03-11 2020-03-09 0.911 0 +0
2020-03-10 2020-03-06 0.900 0 +0
2020-03-09 2020-03-05 0.921 0 +0
2020-03-06 2020-03-04 0.932 0 +0
2020-03-05 2020-03-03 0.942 0 +0
2020-03-04 2020-03-02 0.942 0 +0
2020-03-03 2020-02-28 0.932 0 +0
2020-03-02 2020-02-27 0.973 0 +0
2020-02-28 2020-02-26 0.983 0 +0
2020-02-27 2020-02-25 1.014 0 +0
2020-02-26 2020-02-24 1.025 0 +0
2020-02-25 2020-02-21 1.056 0 +0
2020-02-24 2020-02-20 1.045 0 +0
2020-02-21 2020-02-19 1.066 0 +0
2020-02-20 2020-02-18 1.066 0 +0
2020-02-19 2020-02-17 1.066 0 +0
2020-02-18 2020-02-14 1.066 0 +0
2020-02-17 2020-02-13 1.025 0 +0
2020-02-14 2020-02-12 1.035 0 +0
2020-02-13 2020-02-11 1.056 0 +0
2020-02-12 2020-02-10 1.056 0 +0
2020-02-11 2020-02-07 1.066 0 +0
2020-02-10 2020-02-06 0.963 0 +0
2020-02-07 2020-02-05 0.921 0 +0
2020-02-06 2020-02-04 0.921 0 +0
2020-02-05 2020-02-03 0.942 0 +0
2020-02-04 2020-01-31 0.963 0 +0
2020-02-03 2020-01-30 0.963 0 +0
2020-01-31 2020-01-29 0.994 0 +0
2020-01-30 2020-01-24 1.035 0 +0
2020-01-29 2020-01-22 1.056 0 +0
2020-01-23 2020-01-21 1.045 0 +0
2020-01-22 2020-01-20 1.045 0 +0
2020-01-21 2020-01-17 1.066 0 +0
2020-01-20 2020-01-16 1.076 0 +0
2020-01-17 2020-01-15 1.066 0 +0
2020-01-16 2020-01-14 1.035 0 +0
2020-01-15 2020-01-13 1.066 0 +0
2020-01-14 2020-01-10 1.056 0 +0
2020-01-13 2020-01-09 1.035 0 +0
2020-01-10 2020-01-08 1.025 0 +0
2020-01-09 2020-01-07 1.025 0 +0
2020-01-08 2020-01-06 1.045 0 +0
2020-01-07 2020-01-03 1.149 0 +0
2020-01-06 2020-01-02 1.139 0 +0
2020-01-03 2019-12-31 1.128 0 +0
2020-01-02 2019-12-27 1.128 0 +0
2019-12-30 2019-12-24 1.159 0 +0
2019-12-27 2019-12-20 1.159 0 +0
2019-12-23 2019-12-19 1.159 0 +0
2019-12-20 2019-12-18 1.128 0 +0
2019-12-19 2019-12-17 1.149 0 +0
2019-12-18 2019-12-16 1.159 0 +0
2019-12-17 2019-12-13 1.097 0 +0
2019-12-16 2019-12-12 1.118 0 +0
2019-12-13 2019-12-11 1.149 0 +0
2019-12-12 2019-12-10 1.128 0 +0
2019-12-11 2019-12-09 1.149 0 +0
2019-12-10 2019-12-06 1.107 0 +0
2019-12-09 2019-12-05 1.118 0 +0
2019-12-06 2019-12-04 1.097 0 +0
2019-12-05 2019-12-03 1.118 0 +0
2019-12-04 2019-12-02 1.087 0 +0
2019-12-03 2019-11-29 1.107 0 +0
2019-12-02 2019-11-28 1.097 0 +0
2019-11-29 2019-11-27 1.128 0 +0
2019-11-28 2019-11-26 1.149 0 +0
2019-11-27 2019-11-25 1.118 0 +0
2019-11-26 2019-11-22 1.107 0 +0
2019-11-25 2019-11-21 1.139 0 +0
2019-11-22 2019-11-20 1.139 0 +0
2019-11-21 2019-11-19 1.149 0 +0
2019-11-20 2019-11-18 1.139 0 +0
2019-11-19 2019-11-15 1.159 0 +0
2019-11-18 2019-11-14 1.159 0 +0
2019-11-15 2019-11-13 1.159 0 +0
2019-11-14 2019-11-12 1.180 0 +0
2019-11-13 2019-11-11 1.170 0 +0
2019-11-12 2019-11-08 1.190 0 +0
2019-11-11 2019-11-07 1.180 0 +0
2019-11-08 2019-11-06 1.180 0 +0
2019-11-07 2019-11-05 1.190 0 +0
2019-11-06 2019-11-04 1.170 0 +0
2019-11-05 2019-11-01 1.159 0 +0
2019-11-04 2019-10-31 1.159 0 +0
2019-11-01 2019-10-30 1.159 0 +0
2019-10-31 2019-10-29 1.190 0 +0
2019-10-30 2019-10-28 1.180 0 +0
2019-10-29 2019-10-25 1.201 0 +0
2019-10-28 2019-10-24 1.211 0 +0
2019-10-25 2019-10-23 1.190 0 +0
2019-10-24 2019-10-22 1.211 0 +0
2019-10-23 2019-10-21 1.211 0 +0
2019-10-22 2019-10-18 1.211 0 +0
2019-10-21 2019-10-17 1.201 0 +0
2019-10-18 2019-10-16 1.201 0 +0
2019-10-17 2019-10-15 1.201 0 +0
2019-10-16 2019-10-14 1.211 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.211 0 +0
2019-10-11 2019-10-09 1.221 0 +0
2019-10-10 2019-10-08 1.159 0 +0
2019-10-09 2019-10-04 1.180 0 +0
2019-10-08 2019-10-03 1.149 0 +0
2019-10-04 2019-10-02 1.242 0 +0
2019-10-03 2019-09-30 1.221 0 +0
2019-10-02 2019-09-27 1.190 0 +0
2019-09-30 2019-09-26 1.159 0 +0
2019-09-27 2019-09-25 1.159 0 +0
2019-09-26 2019-09-24 1.190 0 +0
2019-09-25 2019-09-23 1.242 0 +0
2019-09-24 2019-09-20 1.242 0 +0
2019-09-23 2019-09-19 1.232 0 +0
2019-09-20 2019-09-18 1.273 0 +0
2019-09-19 2019-09-17 1.252 0 +0
2019-09-18 2019-09-16 1.283 0 +0
2019-09-17 2019-09-13 1.283 0 +0
2019-09-16 2019-09-12 1.263 0 +0
2019-09-13 2019-09-11 1.242 0 +0
2019-09-12 2019-09-10 1.263 0 +0
2019-09-11 2019-09-09 1.211 0 +0
2019-09-10 2019-09-06 1.283 0 +0
2019-09-09 2019-09-05 1.232 0 +0
2019-09-06 2019-09-04 1.201 0 +0
2019-09-05 2019-09-03 1.201 0 +0
2019-09-04 2019-09-02 1.170 0 +0
2019-09-03 2019-08-30 1.283 0 +0
2019-09-02 2019-08-29 1.273 0 +0
2019-08-30 2019-08-28 1.304 0 +0
2019-08-29 2019-08-27 1.304 0 +0
2019-08-28 2019-08-26 1.304 0 +0
2019-08-27 2019-08-23 1.314 0 +0
2019-08-26 2019-08-22 1.314 0 +0
2019-08-23 2019-08-21 1.273 0 +0
2019-08-22 2019-08-20 1.273 0 +0
2019-08-21 2019-08-19 1.273 0 +0
2019-08-20 2019-08-16 1.242 0 +0
2019-08-19 2019-08-15 1.221 0 +0
2019-08-16 2019-08-14 1.232 0 +0
2019-08-15 2019-08-13 1.221 0 +0
2019-08-14 2019-08-12 1.180 0 +0
2019-08-13 2019-08-09 1.242 0 +0
2019-08-12 2019-08-08 1.304 0 +0
2019-08-09 2019-08-07 1.325 0 +0
2019-08-08 2019-08-06 1.273 0 +0
2019-08-07 2019-08-05 1.273 0 +0
2019-08-06 2019-08-02 1.356 0 +0
2019-08-05 2019-08-01 1.377 0 +0
2019-08-02 2019-07-31 1.377 0 +0
2019-08-01 2019-07-30 1.397 0 +0
2019-07-31 2019-07-29 1.408 0 +0
2019-07-30 2019-07-26 1.408 0 +0
2019-07-29 2019-07-25 1.449 0 +0
2019-07-26 2019-07-24 1.449 0 +0
2019-07-25 2019-07-23 1.418 0 +0
2019-07-24 2019-07-22 1.418 0 +0
2019-07-23 2019-07-19 1.397 0 +0
2019-07-22 2019-07-18 1.428 0 +0
2019-07-19 2019-07-17 1.418 0 +0
2019-07-18 2019-07-16 1.418 0 +0
2019-07-17 2019-07-15 1.408 0 +0
2019-07-16 2019-07-12 1.408 0 +0
2019-07-15 2019-07-11 1.408 0 +0
2019-07-12 2019-07-10 1.449 0 +0
2019-07-11 2019-07-09 1.439 0 +0
2019-07-10 2019-07-08 1.439 0 +0
2019-07-09 2019-07-05 1.428 0 +0
2019-07-08 2019-07-04 1.459 0 +0
2019-07-05 2019-07-03 1.439 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.501 0 +0
2019-07-02 2019-06-27 1.542 0 +0
2019-06-28 2019-06-26 1.490 0 +0
2019-06-27 2019-06-25 1.532 0 +0
2019-06-26 2019-06-24 1.584 0 +0
2019-06-25 2019-06-21 1.615 0 +0
2019-06-24 2019-06-20 1.635 0 +0
2019-06-21 2019-06-19 1.408 0 +0
2019-06-20 2019-06-18 1.387 0 +0
2019-06-19 2019-06-17 1.408 0 +0
2019-06-18 2019-06-14 1.397 0 +0
2019-06-17 2019-06-13 1.449 0 +0
2019-06-14 2019-06-12 1.480 0 +0
2019-06-13 2019-06-11 1.542 0 +0
2019-06-12 2019-06-10 2.190 0 +0
2019-06-11 2019-06-06 2.190 0 +0
2019-06-10 2019-06-05 2.166 0 +0
2019-06-06 2019-06-04 2.203 0 +0
2019-06-05 2019-06-03 2.190 0 +0
2019-06-04 2019-05-31 2.166 0 +0
2019-06-03 2019-05-30 2.215 0 +0
2019-05-31 2019-05-29 2.203 0 +0
2019-05-30 2019-05-28 2.264 0 +0
2019-05-29 2019-05-27 2.252 0 +0
2019-05-28 2019-05-24 2.252 0 +0
2019-05-27 2019-05-23 2.362 0 +0
2019-05-24 2019-05-22 2.350 0 +0
2019-05-23 2019-05-21 2.386 0 +0
2019-05-22 2019-05-20 2.386 0 +0
2019-05-21 2019-05-17 2.398 0 +0
2019-05-20 2019-05-16 2.386 0 +0
2019-05-17 2019-05-15 2.337 0 +0
2019-05-16 2019-05-14 2.301 0 +0
2019-05-15 2019-05-10 2.398 0 +0
2019-05-14 2019-05-09 2.325 0 +0
2019-05-10 2019-05-08 2.423 0 +0
2019-05-09 2019-05-07 2.521 0 +0
2019-05-08 2019-05-06 2.521 0 +0
2019-05-07 2019-05-03 2.643 0 +0
2019-05-06 2019-05-02 2.631 0 +0
2019-05-03 2019-04-30 2.570 0 +0
2019-05-02 2019-04-29 2.607 0 +0
2019-04-30 2019-04-26 2.643 0 +0
2019-04-29 2019-04-25 2.741 0 +0
2019-04-26 2019-04-24 2.790 0 +0
2019-04-25 2019-04-23 2.717 0 +0
2019-04-24 2019-04-18 2.729 0 +0
2019-04-23 2019-04-17 2.802 0 +0
2019-04-18 2019-04-16 2.888 0 +0
2019-04-17 2019-04-15 2.802 0 +0
2019-04-16 2019-04-12 2.888 0 +0
2019-04-15 2019-04-11 2.778 0 +0
2019-04-12 2019-04-10 2.398 0 +0
2019-04-11 2019-04-09 2.472 0 +0
2019-04-10 2019-04-08 2.362 0 +0
2019-04-09 2019-04-04 2.325 0 +0
2019-04-08 2019-04-03 2.325 0 +0
2019-04-04 2019-04-02 2.337 0 +0
2019-04-03 2019-04-01 2.325 0 +0
2019-04-02 2019-03-29 1.958 0 +0
2019-04-01 2019-03-28 1.860 0 +0
2019-03-29 2019-03-27 1.885 0 +0
2019-03-28 2019-03-26 1.848 0 +0
2019-03-27 2019-03-25 1.872 0 +0
2019-03-26 2019-03-22 1.933 0 +0
2019-03-25 2019-03-21 1.921 0 +0
2019-03-22 2019-03-20 1.921 0 +0
2019-03-21 2019-03-19 2.044 0 +0
2019-03-20 2019-03-18 2.142 0 +0
2019-03-19 2019-03-15 2.117 0 +0
2019-03-18 2019-03-14 2.031 0 +0
2019-03-15 2019-03-13 2.117 0 +0
2019-03-14 2019-03-12 2.117 0 +0
2019-03-13 2019-03-11 2.154 0 +0
2019-03-12 2019-03-08 2.190 0 +0
2019-03-11 2019-03-07 2.288 0 +0
2019-03-08 2019-03-06 2.362 0 +0
2019-03-07 2019-03-05 2.215 0 +0
2019-03-06 2019-03-04 2.252 0 +0
2019-03-05 2019-03-01 2.239 0 +0
2019-03-04 2019-02-28 2.142 0 +0
2019-03-01 2019-02-27 2.215 0 +0
2019-02-28 2019-02-26 2.093 0 +0
2019-02-27 2019-02-25 1.995 0 +0
2019-02-26 2019-02-22 1.982 0 +0
2019-02-25 2019-02-21 1.885 0 +0
2019-02-22 2019-02-20 1.897 0 +0
2019-02-21 2019-02-19 1.897 0 +0
2019-02-20 2019-02-18 1.860 0 +0
2019-02-19 2019-02-15 1.836 0 +0
2019-02-18 2019-02-14 1.909 0 +0
2019-02-15 2019-02-13 1.885 0 +0
2019-02-14 2019-02-12 1.885 0 +0
2019-02-13 2019-02-11 1.860 0 +0
2019-02-12 2019-02-08 1.909 0 +0
2019-02-11 2019-02-04 1.921 0 +0
2019-02-08 2019-01-31 1.946 0 +0
2019-02-01 2019-01-30 1.946 0 +0
2019-01-31 2019-01-29 1.848 0 +0
2019-01-30 2019-01-28 1.701 0 +0
2019-01-29 2019-01-25 1.689 0 +0
2019-01-28 2019-01-24 1.713 0 +0
2019-01-25 2019-01-23 1.713 0 +0
2019-01-24 2019-01-22 1.725 0 +0
2019-01-23 2019-01-21 1.713 0 +0
2019-01-22 2019-01-18 1.701 0 +0
2019-01-21 2019-01-17 1.676 0 +0
2019-01-18 2019-01-16 1.713 0 +0
2019-01-17 2019-01-15 1.554 0 +0
2019-01-16 2019-01-14 1.493 0 +0
2019-01-15 2019-01-11 1.493 0 +0
2019-01-14 2019-01-10 1.456 0 +0
2019-01-11 2019-01-09 1.444 0 +0
2019-01-10 2019-01-08 1.358 0 +0
2019-01-09 2019-01-07 1.322 0 +0
2019-01-08 2019-01-04 1.346 0 +0
2019-01-07 2019-01-03 1.334 0 +0
2019-01-04 2019-01-02 1.432 0 +0
2019-01-03 2018-12-31 1.481 0 +0
2019-01-02 2018-12-27 1.505 0 +0
2018-12-28 2018-12-24 1.591 0 +0
2018-12-27 2018-12-20 1.652 0 +0
2018-12-21 2018-12-19 1.664 0 +0
2018-12-20 2018-12-18 1.689 0 +0
2018-12-19 2018-12-17 1.725 0 +0
2018-12-18 2018-12-14 1.676 0 +0
2018-12-17 2018-12-13 1.701 0 +0
2018-12-14 2018-12-12 1.689 0 +0
2018-12-13 2018-12-11 1.676 0 +0
2018-12-12 2018-12-10 1.689 0 +0
2018-12-11 2018-12-07 1.725 0 +0
2018-12-10 2018-12-06 1.836 0 +0
2018-12-07 2018-12-05 1.885 0 +0
2018-12-06 2018-12-04 1.921 0 +0
2018-12-05 2018-12-03 1.909 0 +0
2018-12-04 2018-11-30 1.885 0 +0
2018-12-03 2018-11-29 1.885 0 +0
2018-11-30 2018-11-28 1.946 0 +0
2018-11-29 2018-11-27 1.909 0 +0
2018-11-28 2018-11-26 2.007 0 +0
2018-11-27 2018-11-23 2.056 0 +0
2018-11-26 2018-11-22 2.019 0 +0
2018-11-23 2018-11-21 1.995 0 +0
2018-11-22 2018-11-20 2.080 0 +0
2018-11-21 2018-11-19 2.093 0 +0
2018-11-20 2018-11-16 2.129 0 +0
2018-11-19 2018-11-15 2.105 0 +0
2018-11-16 2018-11-14 2.031 0 +0
2018-11-15 2018-11-13 2.056 0 +0
2018-11-14 2018-11-12 2.129 0 +0
2018-11-13 2018-11-09 2.215 0 +0
2018-11-12 2018-11-08 2.276 0 +0
2018-11-09 2018-11-07 2.276 0 +0
2018-11-08 2018-11-06 2.301 0 +0
2018-11-07 2018-11-05 2.325 0 +0
2018-11-06 2018-11-02 2.350 0 +0
2018-11-05 2018-11-01 2.313 0 +0
2018-11-02 2018-10-31 2.239 0 +0
2018-11-01 2018-10-30 2.288 0 +0
2018-10-31 2018-10-29 2.350 0 +0
2018-10-30 2018-10-26 2.386 0 +0
2018-10-29 2018-10-25 2.350 0 +0
2018-10-26 2018-10-24 2.460 0 +0
2018-10-25 2018-10-23 2.558 0 +0
2018-10-24 2018-10-22 2.570 0 +0
2018-10-23 2018-10-19 2.668 0 +0
2018-10-22 2018-10-18 2.594 0 +0
2018-10-19 2018-10-16 2.545 0 +0
2018-10-18 2018-10-15 2.533 0 +0
2018-10-16 2018-10-12 2.447 0 +0
2018-10-15 2018-10-11 2.423 0 +0
2018-10-12 2018-10-10 2.435 0 +0
2018-10-11 2018-10-09 2.423 0 +0
2018-10-10 2018-10-08 2.447 0 +0
2018-10-09 2018-10-05 2.447 0 +0
2018-10-08 2018-10-04 2.447 0 +0
2018-10-05 2018-10-03 2.496 0 +0
2018-10-04 2018-10-02 2.374 0 +0
2018-10-03 2018-09-28 2.301 0 +0
2018-10-02 2018-09-27 2.374 0 +0
2018-09-28 2018-09-26 2.362 0 +0
2018-09-27 2018-09-24 2.252 0 +0
2018-09-26 2018-09-21 2.239 0 +0
2018-09-24 2018-09-20 2.386 0 +0
2018-09-21 2018-09-19 2.423 0 +0
2018-09-20 2018-09-18 2.362 0 +0
2018-09-19 2018-09-17 2.325 0 +0
2018-09-18 2018-09-14 2.398 0 +0
2018-09-17 2018-09-13 2.460 0 +0
2018-09-14 2018-09-12 2.313 0 +0
2018-09-13 2018-09-11 2.301 0 +0
2018-09-12 2018-09-10 2.325 0 +0
2018-09-11 2018-09-07 2.398 0 +0
2018-09-10 2018-09-06 2.398 0 +0
2018-09-07 2018-09-05 2.435 0 +0
2018-09-06 2018-09-04 2.435 0 +0
2018-09-05 2018-09-03 2.447 0 +0
2018-09-04 2018-08-31 2.423 0 +0
2018-09-03 2018-08-30 2.692 0 +0
2018-08-31 2018-08-29 2.778 0 +0
2018-08-30 2018-08-28 2.839 0 +0
2018-08-29 2018-08-27 2.949 0 +0
2018-08-28 2018-08-24 2.864 0 +0
2018-08-27 2018-08-23 2.313 0 +0
2018-08-24 2018-08-22 2.337 0 +0
2018-08-23 2018-08-21 2.178 0 +0
2018-08-22 2018-08-20 2.117 0 +0
2018-08-21 2018-08-17 1.860 0 +0
2018-08-20 2018-08-16 1.811 0 +0
2018-08-17 2018-08-15 1.933 0 +0
2018-08-16 2018-08-14 1.970 0 +0
2018-08-15 2018-08-13 2.129 0 +0
2018-08-14 2018-08-10 2.203 0 +0
2018-08-13 2018-08-09 2.288 0 +0
2018-08-10 2018-08-08 2.350 0 +0
2018-08-09 2018-08-07 2.435 0 +0
2018-08-08 2018-08-06 2.460 0 +0
2018-08-07 2018-08-03 2.545 0 +0
2018-08-06 2018-08-02 2.545 0 +0
2018-08-03 2018-08-01 2.594 0 +0
2018-08-02 2018-07-31 2.607 0 +0
2018-08-01 2018-07-30 2.655 0 +0
2018-07-31 2018-07-27 2.741 0 +0
2018-07-30 2018-07-26 2.815 0 +0
2018-07-27 2018-07-25 2.815 0 +0
2018-07-26 2018-07-24 2.851 0 +0
2018-07-25 2018-07-23 2.839 0 +0
2018-07-24 2018-07-20 2.790 0 +0
2018-07-23 2018-07-19 2.802 0 +0
2018-07-20 2018-07-18 2.790 0 +0
2018-07-19 2018-07-17 2.802 0 +0
2018-07-18 2018-07-16 2.815 0 +0
2018-07-17 2018-07-13 2.815 0 +0
2018-07-16 2018-07-12 2.827 0 +0
2018-07-13 2018-07-11 2.753 0 +0
2018-07-12 2018-07-10 2.900 0 +0
2018-07-11 2018-07-09 2.912 0 +0
2018-07-10 2018-07-06 2.766 0 +0
2018-07-09 2018-07-05 2.790 0 +0
2018-07-06 2018-07-04 2.827 0 +0
2018-07-05 2018-07-03 2.827 0 +0
2018-07-04 2018-06-29 2.888 0 +0
2018-07-03 2018-06-28 2.790 0 +0
2018-06-29 2018-06-27 2.790 0 +0
2018-06-28 2018-06-26 2.827 0 +0
2018-06-27 2018-06-25 2.925 0 +0
2018-06-26 2018-06-22 2.925 0 +0
2018-06-25 2018-06-21 2.961 0 +0
2018-06-22 2018-06-20 2.949 0 +0
2018-06-21 2018-06-19 2.815 0 +0
2018-06-20 2018-06-15 3.035 0 +0
2018-06-19 2018-06-14 3.280 0 +0
2018-06-15 2018-06-13 3.292 0 +0
2018-06-14 2018-06-12 3.329 0 +0
2018-06-13 2018-06-11 3.353 0 +0
2018-06-12 2018-06-08 3.304 0 +0
2018-06-11 2018-06-07 3.316 0 +0
2018-06-08 2018-06-06 3.377 0 +0
2018-06-07 2018-06-05 3.426 0 +0
2018-06-06 2018-06-04 3.451 0 +0
2018-06-05 2018-06-01 3.439 0 +0
2018-06-04 2018-05-31 3.353 0 +0
2018-06-01 2018-05-30 3.329 0 +0
2018-05-31 2018-05-29 3.451 0 +0
2018-05-30 2018-05-28 3.524 0 +0
2018-05-29 2018-05-25 3.524 0 +0
2018-05-28 2018-05-24 3.586 0 +0
2018-05-25 2018-05-23 3.573 0 +0
2018-05-24 2018-05-21 3.634 0 +0
2018-05-23 2018-05-18 3.634 0 +0
2018-05-21 2018-05-17 3.610 0 +0
2018-05-18 2018-05-16 3.696 0 +0
2018-05-17 2018-05-15 3.622 0 +0
2018-05-16 2018-05-14 3.573 0 +0
2018-05-15 2018-05-11 3.683 0 +0
2018-05-14 2018-05-10 3.696 0 +0
2018-05-11 2018-05-09 3.683 0 +0
2018-05-10 2018-05-08 3.720 0 +0
2018-05-09 2018-05-07 3.720 0 +0
2018-05-08 2018-05-04 3.745 0 +0
2018-05-07 2018-05-03 3.781 0 +0
2018-05-04 2018-05-02 3.794 0 +0
2018-05-03 2018-04-30 3.757 0 +0
2018-05-02 2018-04-27 3.745 0 +0
2018-04-30 2018-04-26 3.732 0 +0
2018-04-27 2018-04-25 3.842 0 +0
2018-04-26 2018-04-24 3.904 0 +0
2018-04-25 2018-04-23 3.830 0 +0
2018-04-24 2018-04-20 3.842 0 +0
2018-04-23 2018-04-19 4.393 0 +0
2018-04-20 2018-04-18 4.197 0 +0
2018-04-19 2018-04-17 4.283 0 +0
2018-04-18 2018-04-16 4.259 0 +0
2018-04-17 2018-04-13 4.259 0 +0
2018-04-16 2018-04-12 4.185 0 +0
2018-04-13 2018-04-11 4.136 0 +0
2018-04-12 2018-04-10 4.038 0 +0
2018-04-11 2018-04-09 4.014 0 +0
2018-04-10 2018-04-06 3.916 0 +0
2018-04-09 2018-04-04 3.891 0 +0
2018-04-06 2018-04-03 3.842 0 +0
2018-04-04 2018-03-29 3.720 0 +0
2018-04-03 2018-03-28 3.769 0 +0
2018-03-29 2018-03-27 3.757 0 +0
2018-03-28 2018-03-26 3.720 0 +0
2018-03-27 2018-03-23 3.610 0 +0
2018-03-26 2018-03-22 3.720 0 +0
2018-03-23 2018-03-21 3.732 0 +0
2018-03-22 2018-03-20 3.806 0 +0
2018-03-21 2018-03-19 3.830 0 +0
2018-03-20 2018-03-16 3.842 0 +0
2018-03-19 2018-03-15 3.696 0 +0
2018-03-16 2018-03-14 3.659 0 +0
2018-03-15 2018-03-13 3.671 0 +0
2018-03-14 2018-03-12 3.659 0 +0
2018-03-13 2018-03-09 3.647 0 +0
2018-03-12 2018-03-08 3.794 0 +0
2018-03-09 2018-03-07 3.732 0 +0
2018-03-08 2018-03-06 3.781 0 +0
2018-03-07 2018-03-05 3.794 0 +0
2018-03-06 2018-03-02 3.818 0 +0
2018-03-05 2018-03-01 3.953 0 +0
2018-03-02 2018-02-28 3.794 0 +0
2018-03-01 2018-02-27 3.769 0 +0
2018-02-28 2018-02-26 3.794 0 +0
2018-02-27 2018-02-23 3.879 0 +0
2018-02-26 2018-02-22 3.842 0 +0
2018-02-23 2018-02-21 3.696 0 +0
2018-02-22 2018-02-20 3.720 0 +0
2018-02-21 2018-02-15 3.696 0 +0
2018-02-20 2018-02-13 3.696 0 +0
2018-02-14 2018-02-12 3.610 0 +0
2018-02-13 2018-02-09 3.610 0 +0
2018-02-12 2018-02-08 3.720 0 +0
2018-02-09 2018-02-07 3.683 0 +0
2018-02-08 2018-02-06 3.732 0 +0
2018-02-07 2018-02-05 3.904 0 +0
2018-02-06 2018-02-02 3.953 0 +0
2018-02-05 2018-02-01 3.989 0 +0
2018-02-02 2018-01-31 4.014 0 +0
2018-02-01 2018-01-30 3.989 0 +0
2018-01-31 2018-01-29 4.075 0 +0
2018-01-30 2018-01-26 4.026 0 +0
2018-01-29 2018-01-25 4.051 0 +0
2018-01-26 2018-01-24 4.087 0 +0
2018-01-25 2018-01-23 4.051 0 +0
2018-01-24 2018-01-22 4.063 0 +0
2018-01-23 2018-01-19 4.173 0 +0
2018-01-22 2018-01-18 4.063 0 +0
2018-01-19 2018-01-17 4.136 0 +0
2018-01-18 2018-01-16 4.148 0 +0
2018-01-17 2018-01-15 4.112 0 +0
2018-01-16 2018-01-12 4.136 0 +0
2018-01-15 2018-01-11 4.075 0 +0
2018-01-12 2018-01-10 4.124 0 +0
2018-01-11 2018-01-09 4.161 0 +0
2018-01-10 2018-01-08 4.014 0 +0
2018-01-09 2018-01-05 3.977 0 +0
2018-01-08 2018-01-04 4.014 0 +0
2018-01-05 2018-01-03 3.989 0 +0
2018-01-04 2018-01-02 3.989 0 +0
2018-01-03 2017-12-29 3.965 0 +0
2018-01-02 2017-12-28 4.026 0 +0
2017-12-29 2017-12-27 3.977 0 +0
2017-12-28 2017-12-22 4.014 0 +0
2017-12-27 2017-12-21 4.014 0 +0
2017-12-22 2017-12-20 3.891 0 +0
2017-12-21 2017-12-19 3.977 0 +0
2017-12-20 2017-12-18 3.977 0 +0
2017-12-19 2017-12-15 4.002 0 +0
2017-12-18 2017-12-14 4.038 0 +0
2017-12-15 2017-12-13 3.989 0 +0
2017-12-14 2017-12-12 3.940 0 +0
2017-12-13 2017-12-11 3.855 0 +0
2017-12-12 2017-12-08 3.794 0 +0
2017-12-11 2017-12-07 3.683 0 +0
2017-12-08 2017-12-06 3.683 0 +0
2017-12-07 2017-12-05 3.696 0 +0
2017-12-06 2017-12-04 3.732 0 +0
2017-12-05 2017-12-01 3.830 0 +0
2017-12-04 2017-11-30 3.818 0 +0
2017-12-01 2017-11-29 3.842 0 +0
2017-11-30 2017-11-28 3.867 0 +0
2017-11-29 2017-11-27 3.891 0 +0
2017-11-28 2017-11-24 3.940 0 +0
2017-11-27 2017-11-23 4.038 0 +0
2017-11-24 2017-11-22 3.977 0 +0
2017-11-23 2017-11-21 3.916 0 +0
2017-11-22 2017-11-20 3.928 0 +0
2017-11-21 2017-11-17 4.038 0 +0
2017-11-20 2017-11-16 3.977 0 +0
2017-11-17 2017-11-15 4.026 0 +0
2017-11-16 2017-11-14 4.026 0 +0
2017-11-15 2017-11-13 4.038 0 +0
2017-11-14 2017-11-10 4.099 0 +0
2017-11-13 2017-11-09 4.161 0 +0
2017-11-10 2017-11-08 4.026 0 +0
2017-11-09 2017-11-07 4.026 0 +0
2017-11-08 2017-11-06 4.075 0 +0
2017-11-07 2017-11-03 4.087 0 +0
2017-11-06 2017-11-02 4.026 0 +0
2017-11-03 2017-11-01 3.977 0 +0
2017-11-02 2017-10-31 3.953 0 +0
2017-11-01 2017-10-30 3.989 0 +0
2017-10-31 2017-10-27 3.989 0 +0
2017-10-30 2017-10-26 4.014 0 +0
2017-10-27 2017-10-25 4.063 0 +0
2017-10-26 2017-10-24 3.989 0 +0
2017-10-25 2017-10-23 4.026 0 +0
2017-10-24 2017-10-20 3.989 0 +0
2017-10-23 2017-10-19 4.014 0 +0
2017-10-20 2017-10-18 4.087 0 +0
2017-10-19 2017-10-17 3.904 0 +0
2017-10-18 2017-10-16 3.940 0 +0
2017-10-17 2017-10-13 4.002 0 +0
2017-10-16 2017-10-12 4.038 0 +0
2017-10-13 2017-10-11 4.063 0 +0
2017-10-12 2017-10-10 3.989 0 +0
2017-10-11 2017-10-09 3.879 0 +0
2017-10-10 2017-10-06 3.879 0 +0
2017-10-09 2017-10-04 3.867 0 +0
2017-10-06 2017-10-03 3.904 0 +0
2017-10-04 2017-09-29 3.818 0 +0
2017-10-03 2017-09-28 3.757 0 +0
2017-09-29 2017-09-27 3.855 0 +0
2017-09-28 2017-09-26 3.769 0 +0
2017-09-27 2017-09-25 3.806 0 +0
2017-09-26 2017-09-22 3.928 0 +0
2017-09-25 2017-09-21 3.989 0 +0
2017-09-22 2017-09-20 4.026 0 +0
2017-09-21 2017-09-19 3.940 0 +0
2017-09-20 2017-09-18 4.026 0 +0
2017-09-19 2017-09-15 3.965 0 +0
2017-09-18 2017-09-14 4.038 0 +0
2017-09-15 2017-09-13 4.051 0 +0
2017-09-14 2017-09-12 3.916 0 +0
2017-09-13 2017-09-11 3.806 0 +0
2017-09-12 2017-09-08 3.977 0 +0
2017-09-11 2017-09-07 4.087 0 +0
2017-09-08 2017-09-06 4.173 0 +0
2017-09-07 2017-09-05 4.136 0 +0
2017-09-06 2017-09-04 4.295 0 +0
2017-09-05 2017-09-01 3.745 0 +0
2017-09-04 2017-08-31 3.794 0 +0
2017-09-01 2017-08-30 3.708 0 +0
2017-08-31 2017-08-29 3.769 0 +0
2017-08-30 2017-08-28 3.867 0 +0
2017-08-29 2017-08-25 3.671 0 +0
2017-08-28 2017-08-24 3.647 0 +0
2017-08-25 2017-08-22 3.720 0 +0
2017-08-24 2017-08-21 3.598 0 +0
2017-08-22 2017-08-18 3.561 0 +0
2017-08-21 2017-08-17 3.610 0 +0
2017-08-18 2017-08-16 3.647 0 +0
2017-08-17 2017-08-15 3.598 0 +0
2017-08-16 2017-08-14 3.683 0 +0
2017-08-15 2017-08-11 3.561 0 +0
2017-08-14 2017-08-10 3.708 0 +0
2017-08-11 2017-08-09 3.818 0 +0
2017-08-10 2017-08-08 3.867 0 +0
2017-08-09 2017-08-07 3.891 0 +0
2017-08-08 2017-08-04 3.842 0 +0
2017-08-07 2017-08-03 3.867 0 +0
2017-08-04 2017-08-02 3.891 0 +0
2017-08-03 2017-08-01 3.867 0 +0
2017-08-02 2017-07-31 3.928 0 +0
2017-08-01 2017-07-28 3.867 0 +0
2017-07-31 2017-07-27 3.928 0 +0
2017-07-28 2017-07-26 3.940 0 +0
2017-07-27 2017-07-25 4.026 0 +0
2017-07-26 2017-07-24 4.002 0 +0
2017-07-25 2017-07-21 4.038 0 +0
2017-07-24 2017-07-20 4.136 0 +0
2017-07-21 2017-07-19 4.173 0 +0
2017-07-20 2017-07-18 4.002 0 +0
2017-07-19 2017-07-17 4.002 0 +0
2017-07-18 2017-07-14 4.173 0 +0
2017-07-17 2017-07-13 4.259 0 +0
2017-07-14 2017-07-12 4.234 0 +0
2017-07-13 2017-07-11 4.161 0 +0
2017-07-12 2017-07-10 4.381 0 +0
2017-07-11 2017-07-07 4.051 0 +0
2017-07-10 2017-07-06 4.038 0 +0
2017-07-07 2017-07-05 4.087 0 +0
2017-07-06 2017-07-04 4.063 0 +0
2017-07-05 2017-07-03 4.222 0 +0
2017-07-04 2017-06-30 4.112 0 +0
2017-07-03 2017-06-29 4.185 0 +0
2017-06-30 2017-06-28 4.038 0 +0
2017-06-29 2017-06-27 4.112 0 +0
2017-06-28 2017-06-26 4.271 0 +0
2017-06-27 2017-06-23 4.307 0 +0
2017-06-26 2017-06-22 4.356 0 +0
2017-06-23 2017-06-21 4.405 0 +0
2017-06-22 2017-06-20 4.356 0 +0
2017-06-21 2017-06-19 4.344 0 +0
2017-06-20 2017-06-16 4.344 0 +0
2017-06-19 2017-06-15 4.356 0 +0
2017-06-16 2017-06-14 4.393 0 +0
2017-06-15 2017-06-13 4.442 0 +0
2017-06-14 2017-06-12 4.369 0 +0
2017-06-13 2017-06-09 4.491 0 +0
2017-06-12 2017-06-08 4.626 0 +0
2017-06-09 2017-06-07 4.467 0 +0
2017-06-08 2017-06-06 4.332 0 +0
2017-06-07 2017-06-05 4.356 0 +0
2017-06-06 2017-06-02 4.479 0 +0
2017-06-05 2017-06-01 4.454 0 +0
2017-06-02 2017-05-31 4.552 0 +0
2017-06-01 2017-05-29 4.589 0 +0
2017-05-31 2017-05-26 4.516 0 +0
2017-05-29 2017-05-25 4.503 0 +0
2017-05-26 2017-05-24 4.626 0 +0
2017-05-25 2017-05-23 4.577 0 +0
2017-05-24 2017-05-22 4.577 0 +0
2017-05-23 2017-05-19 4.785 0 +0
2017-05-22 2017-05-18 4.797 0 +0
2017-05-19 2017-05-17 4.528 0 +0
2017-05-18 2017-05-16 4.479 0 +0
2017-05-17 2017-05-15 4.491 0 +0
2017-05-16 2017-05-12 4.552 0 +0
2017-05-15 2017-05-11 4.552 0 +0
2017-05-12 2017-05-10 4.613 0 +0
2017-05-11 2017-05-09 4.564 0 +0
2017-05-10 2017-05-08 4.528 0 +0
2017-05-09 2017-05-05 4.626 0 +0
2017-05-08 2017-05-04 4.675 0 +0
2017-05-05 2017-05-02 4.821 0 +0
2017-05-04 2017-04-28 4.858 0 +0
2017-05-02 2017-04-27 4.919 0 +0
2017-04-28 2017-04-26 4.883 0 +0
2017-04-27 2017-04-25 4.993 0 +0
2017-04-26 2017-04-24 4.870 0 +0
2017-04-25 2017-04-21 4.858 0 +0
2017-04-24 2017-04-20 5.017 0 +0
2017-04-21 2017-04-19 4.564 0 +0
2017-04-20 2017-04-18 4.650 0 +0
2017-04-19 2017-04-13 4.675 0 +0
2017-04-18 2017-04-12 4.687 0 +0
2017-04-13 2017-04-11 4.748 0 +0
2017-04-12 2017-04-10 4.711 0 +0
2017-04-11 2017-04-07 4.821 0 +0
2017-04-10 2017-04-06 4.895 0 +0
2017-04-07 2017-04-05 4.956 0 +0
2017-04-06 2017-04-03 5.005 0 +0
2017-04-05 2017-03-31 5.140 0 +0
2017-04-03 2017-03-30 5.066 0 +0
2017-03-31 2017-03-29 5.140 0 +0
2017-03-30 2017-03-28 5.495 0 +0
2017-03-29 2017-03-27 5.543 0 +0
2017-03-28 2017-03-24 5.800 0 +0
2017-03-27 2017-03-23 5.751 0 +0
2017-03-24 2017-03-22 5.605 0 +0
2017-03-23 2017-03-21 5.739 0 +0
2017-03-22 2017-03-20 5.605 0 +0
2017-03-21 2017-03-17 5.409 0 +0
2017-03-20 2017-03-16 5.556 0 +0
2017-03-17 2017-03-15 5.421 0 +0
2017-03-16 2017-03-14 5.042 0 +0
2017-03-15 2017-03-13 5.127 0 +0
2017-03-14 2017-03-10 4.919 0 +0
2017-03-13 2017-03-09 4.834 0 +0
2017-03-10 2017-03-08 4.883 0 +0
2017-03-09 2017-03-07 4.944 0 +0
2017-03-08 2017-03-06 5.005 0 +0
2017-03-07 2017-03-03 4.773 0 +0
2017-03-06 2017-03-02 4.809 0 +0
2017-03-03 2017-03-01 4.748 0 +0
2017-03-02 2017-02-28 4.748 0 +0
2017-03-01 2017-02-27 4.858 0 +0
2017-02-28 2017-02-24 4.858 0 +0
2017-02-27 2017-02-23 4.968 0 +0
2017-02-24 2017-02-22 5.042 0 +0
2017-02-23 2017-02-21 4.993 0 +0
2017-02-22 2017-02-20 5.115 0 +0
2017-02-21 2017-02-17 5.103 0 +0
2017-02-20 2017-02-16 5.250 0 +0
2017-02-17 2017-02-15 5.176 0 +0
2017-02-16 2017-02-14 5.078 0 +0
2017-02-15 2017-02-13 5.152 0 +0
2017-02-14 2017-02-10 5.213 0 +0
2017-02-13 2017-02-09 5.091 0 +0
2017-02-10 2017-02-08 5.250 0 +0
2017-02-09 2017-02-07 5.262 0 +0
2017-02-08 2017-02-06 5.262 0 +0
2017-02-07 2017-02-03 5.201 0 +0
2017-02-06 2017-02-02 5.238 0 +0
2017-02-03 2017-02-01 5.115 0 +0
2017-02-02 2017-01-27 4.858 0 +0
2017-02-01 2017-01-25 4.785 0 +0
2017-01-26 2017-01-24 4.797 0 +0
2017-01-25 2017-01-23 4.858 0 +0
2017-01-24 2017-01-20 4.785 0 +0
2017-01-23 2017-01-19 4.785 0 +0
2017-01-20 2017-01-18 4.797 0 +0
2017-01-19 2017-01-17 4.797 0 +0
2017-01-18 2017-01-16 4.626 0 +0
2017-01-17 2017-01-13 4.773 0 +0
2017-01-16 2017-01-12 4.724 0 +0
2017-01-13 2017-01-11 4.773 0 +0
2017-01-12 2017-01-10 4.993 0 +0
2017-01-11 2017-01-09 4.601 0 +0
2017-01-10 2017-01-06 4.675 0 +0
2017-01-09 2017-01-05 4.687 0 +0
2017-01-06 2017-01-04 4.564 0 +0
2017-01-05 2017-01-03 4.662 0 +0
2017-01-04 2016-12-30 4.344 0 +0
2017-01-03 2016-12-29 4.112 0 +0
2016-12-30 2016-12-28 4.075 0 +0
2016-12-29 2016-12-23 4.161 0 +0
2016-12-28 2016-12-22 4.259 0 +0
2016-12-23 2016-12-21 4.356 0 +0
2016-12-22 2016-12-20 4.344 0 +0
2016-12-21 2016-12-19 4.503 0 +0
2016-12-20 2016-12-16 4.491 0 +0
2016-12-19 2016-12-15 4.528 0 +0
2016-12-16 2016-12-14 4.601 0 +0
2016-12-15 2016-12-13 4.760 0 +0
2016-12-14 2016-12-12 4.736 0 +0
2016-12-13 2016-12-09 4.809 0 +0
2016-12-12 2016-12-08 5.054 0 +0
2016-12-09 2016-12-07 5.225 0 +0
2016-12-08 2016-12-06 5.225 0 +0
2016-12-07 2016-12-05 5.238 0 +0
2016-12-06 2016-12-02 5.274 0 +0
2016-12-05 2016-12-01 5.360 0 +0
2016-12-02 2016-11-30 5.250 0 +0
2016-12-01 2016-11-29 5.384 0 +0
2016-11-30 2016-11-28 5.421 0 +0
2016-11-29 2016-11-25 5.152 0 +0
2016-11-28 2016-11-24 5.176 0 +0
2016-11-25 2016-11-23 5.348 0 +0
2016-11-24 2016-11-22 5.299 0 +0
2016-11-23 2016-11-21 5.286 0 +0
2016-11-22 2016-11-18 5.397 0 +0
2016-11-21 2016-11-17 5.360 0 +0
2016-11-18 2016-11-16 5.250 0 +0
2016-11-17 2016-11-15 5.372 0 +0
2016-11-16 2016-11-14 5.409 0 +0
2016-11-15 2016-11-11 5.446 0 +0
2016-11-14 2016-11-10 5.543 0 +0
2016-11-11 2016-11-09 5.421 0 +0
2016-11-10 2016-11-08 5.348 0 +0
2016-11-09 2016-11-07 5.384 0 +0
2016-11-08 2016-11-04 5.225 0 +0
2016-11-07 2016-11-03 5.201 0 +0
2016-11-04 2016-11-02 5.225 0 +0
2016-11-03 2016-11-01 5.543 0 +0
2016-11-02 2016-10-31 5.531 0 +0
2016-11-01 2016-10-28 5.715 0 +0
2016-10-31 2016-10-27 5.849 0 +0
2016-10-28 2016-10-26 5.825 0 +0
2016-10-27 2016-10-25 5.960 0 +0
2016-10-26 2016-10-24 5.641 0 +0
2016-10-25 2016-10-20 5.629 0 +0
2016-10-24 2016-10-19 5.592 0 +0
2016-10-20 2016-10-18 5.739 0 +0
2016-10-19 2016-10-17 5.654 0 +0
2016-10-18 2016-10-14 5.898 0 +0
2016-10-17 2016-10-13 5.874 0 +0
2016-10-14 2016-10-12 6.217 0 +0
2016-10-13 2016-10-11 6.119 0 +0
2016-10-12 2016-10-07 6.314 0 +0
2016-10-11 2016-10-06 5.935 0 +0
2016-10-07 2016-10-05 5.605 0 +0
2016-10-06 2016-10-04 5.654 0 +0
2016-10-05 2016-10-03 5.531 0 +0
2016-10-04 2016-09-30 5.580 0 +0
2016-10-03 2016-09-29 5.641 0 +0
2016-09-30 2016-09-28 5.629 0 +0
2016-09-29 2016-09-27 5.543 0 +0
2016-09-28 2016-09-26 5.213 0 +0
2016-09-27 2016-09-23 5.703 0 +0
2016-09-26 2016-09-22 5.617 0 +0
2016-09-23 2016-09-21 5.543 0 +0
2016-09-22 2016-09-20 4.919 0 +0
2016-09-21 2016-09-19 4.932 0 +0
2016-09-20 2016-09-15 4.981 0 +0
2016-09-19 2016-09-14 4.344 0 +0
2016-09-15 2016-09-13 4.271 0 +0
2016-09-14 2016-09-12 4.356 0 +0
2016-09-13 2016-09-09 4.516 0 +0
2016-09-12 2016-09-08 4.540 0 +0
2016-09-09 2016-09-07 4.405 0 +0
2016-09-08 2016-09-06 4.491 0 +0
2016-09-07 2016-09-05 4.454 0 +0
2016-09-06 2016-09-02 4.307 0 +0
2016-09-05 2016-09-01 4.136 0 +0
2016-09-02 2016-08-31 4.234 0 +0
2016-09-01 2016-08-30 4.369 0 +0
2016-08-31 2016-08-29 3.781 0 +0
2016-08-30 2016-08-26 3.732 0 +0
2016-08-29 2016-08-25 3.671 0 +0
2016-08-26 2016-08-24 3.842 0 +0
2016-08-25 2016-08-23 3.867 0 +0
2016-08-24 2016-08-22 3.830 0 +0
2016-08-23 2016-08-19 3.879 0 +0
2016-08-22 2016-08-18 3.891 0 +0
2016-08-19 2016-08-17 3.806 0 +0
2016-08-18 2016-08-16 3.855 0 +0
2016-08-17 2016-08-15 3.622 0 +0
2016-08-16 2016-08-12 3.573 0 +0
2016-08-15 2016-08-11 3.500 0 +0
2016-08-12 2016-08-10 3.451 0 +0
2016-08-11 2016-08-09 3.475 0 +0
2016-08-10 2016-08-08 3.549 0 +0
2016-08-09 2016-08-05 3.500 0 +0
2016-08-08 2016-08-04 3.390 0 +0
2016-08-05 2016-08-03 3.402 0 +0
2016-08-04 2016-08-01 3.414 0 +0
2016-08-03 2016-07-29 3.463 0 +0
2016-08-01 2016-07-28 3.586 0 +0
2016-07-29 2016-07-27 3.732 0 +0
2016-07-28 2016-07-26 3.842 0 +0
2016-07-27 2016-07-25 3.855 0 +0
2016-07-26 2016-07-22 3.855 0 +0
2016-07-25 2016-07-21 3.867 0 +0
2016-07-22 2016-07-20 3.904 0 +0
2016-07-21 2016-07-19 3.855 0 +0
2016-07-20 2016-07-18 3.879 0 +0
2016-07-19 2016-07-15 3.916 0 +0
2016-07-18 2016-07-14 3.879 0 +0
2016-07-15 2016-07-13 3.940 0 +0
2016-07-14 2016-07-12 3.940 0 +0
2016-07-13 2016-07-11 3.524 0 +0
2016-07-12 2016-07-08 3.402 0 +0
2016-07-11 2016-07-07 3.390 0 +0
2016-07-08 2016-07-06 3.353 0 +0
2016-07-07 2016-07-05 3.365 0 +0
2016-07-06 2016-07-04 3.414 0 +0
2016-07-05 2016-06-30 3.414 0 +0
2016-07-04 2016-06-29 3.316 0 +0
2016-06-30 2016-06-28 3.304 0 +0
2016-06-29 2016-06-27 3.329 0 +0
2016-06-28 2016-06-24 3.169 0 +0
2016-06-27 2016-06-23 3.292 0 +0
2016-06-24 2016-06-22 3.292 0 +0
2016-06-23 2016-06-21 3.316 0 +0
2016-06-22 2016-06-20 3.267 0 +0
2016-06-21 2016-06-17 3.280 0 +0
2016-06-20 2016-06-16 3.218 0 +0
2016-06-17 2016-06-15 3.206 0 +0
2016-06-16 2016-06-14 3.194 0 +0
2016-06-15 2016-06-13 3.145 0 +0
2016-06-14 2016-06-10 3.182 0 +0
2016-06-13 2016-06-08 3.329 0 +0
2016-06-10 2016-06-07 3.329 0 +0
2016-06-08 2016-06-06 3.280 0 +0
2016-06-07 2016-06-03 3.353 0 +0
2016-06-06 2016-06-02 3.292 0 +0
2016-06-03 2016-06-01 3.329 0 +0
2016-06-02 2016-05-31 3.365 0 +0
2016-06-01 2016-05-30 3.182 0 +0
2016-05-31 2016-05-27 3.169 0 +0
2016-05-30 2016-05-26 3.341 0 +0
2016-05-27 2016-05-25 3.231 0 +0
2016-05-26 2016-05-24 3.023 0 +0
2016-05-25 2016-05-23 2.949 0 +0
2016-05-24 2016-05-20 2.937 0 +0
2016-05-23 2016-05-19 2.888 0 +0
2016-05-20 2016-05-18 2.937 0 +0
2016-05-19 2016-05-17 2.864 0 +0
2016-05-18 2016-05-16 2.766 0 +0
2016-05-17 2016-05-13 2.876 0 +0
2016-05-16 2016-05-12 2.974 0 +0
2016-05-13 2016-05-11 3.488 0 +0
2016-05-12 2016-05-10 3.414 0 +0
2016-05-11 2016-05-09 3.451 0 +0
2016-05-10 2016-05-06 3.500 0 +0
2016-05-09 2016-05-05 3.549 0 +0
2016-05-06 2016-05-04 3.586 0 +0
2016-05-05 2016-05-03 3.610 0 +0
2016-05-04 2016-04-29 3.732 0 +0
2016-05-03 2016-04-28 3.683 0 +0
2016-04-29 2016-04-27 3.757 0 +0
2016-04-28 2016-04-26 3.806 0 +0
2016-04-27 2016-04-25 3.794 0 +0
2016-04-26 2016-04-22 3.671 0 +0
2016-04-25 2016-04-21 3.696 0 +0
2016-04-22 2016-04-20 3.708 0 +0
2016-04-21 2016-04-19 3.708 0 +0
2016-04-20 2016-04-18 3.634 0 +0
2016-04-19 2016-04-15 3.745 0 -2,677,898
2016-04-15 2016-04-13 3.708 2,677,898 -1,634 0.43% 9,929,310
2016-04-12 2016-04-08 3.586 2,679,532 -4,086 0.43% 9,607,469
2016-04-11 2016-04-07 3.708 2,683,618 -1,635 0.43% 9,950,519
2016-04-08 2016-04-06 3.634 2,685,253 +11,441 0.43% 9,759,422
2016-04-06 2016-04-01 3.708 2,673,812 -817 0.43% 9,914,160
2016-04-05 2016-03-31 3.830 2,674,629 -1,635 0.43% 10,244,489
2016-04-01 2016-03-30 3.647 2,676,264 -817 0.43% 9,759,502
2016-03-31 2016-03-29 3.610 2,677,081 +817 0.43% 9,664,201
2016-03-30 2016-03-24 3.561 2,676,264 -24,515 0.43% 9,530,252
2016-03-23 2016-03-21 3.537 2,700,779 -27,784 0.43% 9,551,450
2016-03-22 2016-03-18 3.377 2,728,563 +11,440 0.44% 9,215,640
2016-03-18 2016-03-16 3.243 2,717,123 +1,635 0.43% 8,811,251
2016-03-17 2016-03-15 3.267 2,715,488 -58,020 0.43% 8,872,409
2016-03-16 2016-03-14 3.353 2,773,508 -4,903 0.44% 9,299,560
2016-03-10 2016-03-08 3.231 2,778,411 +32,687 0.44% 8,976,000
2016-03-08 2016-03-04 3.255 2,745,724 +36,773 0.44% 8,937,600
2016-03-04 2016-03-02 3.182 2,708,951 +8,172 0.43% 8,619,001
2016-02-29 2016-02-25 3.035 2,700,779 +16,344 0.43% 8,196,400
2016-02-24 2016-02-22 3.157 2,684,435 -3,268,719 0.43% 8,475,299
2016-02-22 2016-02-18 3.145 5,953,154 -16,344 0.95% 18,722,449
2016-02-05 2016-02-03 3.047 5,969,498 -4,086 0.95% 18,189,451
2016-02-03 2016-02-01 3.133 5,973,584 +8,172 0.96% 18,713,601
2016-02-02 2016-01-29 3.267 5,965,412 -9,806 0.95% 19,491,000
2016-02-01 2016-01-28 3.120 5,975,218 -8,172 0.96% 18,645,600
2016-01-27 2016-01-25 3.218 5,983,390 +1,634 0.96% 19,256,860
2016-01-26 2016-01-22 3.157 5,981,756 -16,343 0.96% 18,885,602
2016-01-25 2016-01-21 3.133 5,998,099 -6,538 0.96% 18,790,400
2016-01-19 2016-01-15 3.598 6,004,637 +86,621 0.96% 21,603,122
2016-01-18 2016-01-14 3.708 5,918,016 -121,759 0.95% 21,943,262
2016-01-15 2016-01-13 3.683 6,039,775 -8,989 0.97% 22,246,909
2016-01-14 2016-01-12 3.622 6,048,764 +11,440 0.97% 21,909,919
2016-01-13 2016-01-11 3.671 6,037,324 -18,795 0.97% 22,164,001
2016-01-08 2016-01-06 4.014 6,056,119 -8,172 0.97% 24,308,080
2016-01-07 2016-01-05 3.842 6,064,291 -7,354 0.97% 23,301,941
2016-01-06 2016-01-04 3.769 6,071,645 +7,354 0.97% 22,884,399
2016-01-05 2015-12-31 3.977 6,064,291 -8,171 0.97% 24,118,251
2016-01-04 2015-12-29 4.038 6,072,462 -8,172 0.97% 24,522,298
2015-12-30 2015-12-28 4.038 6,080,634 -5,721 0.97% 24,555,299
2015-12-29 2015-12-24 3.904 6,086,355 +8,172 0.97% 23,759,122
2015-12-21 2015-12-17 3.977 6,078,183 +8,172 0.97% 24,173,501
2015-12-17 2015-12-15 3.830 6,070,011 +8,172 0.97% 23,249,640
2015-12-15 2015-12-11 3.818 6,061,839 -41,676 0.97% 23,144,159
2015-12-11 2015-12-09 3.928 6,103,515 -8,172 0.98% 23,975,489
2015-12-10 2015-12-08 4.002 6,111,687 +34,321 0.98% 24,456,330
2015-12-09 2015-12-07 4.136 6,077,366 +24,516 0.97% 25,137,062
2015-12-08 2015-12-04 4.148 6,052,850 -8,172 0.97% 25,109,729
2015-12-04 2015-12-02 4.161 6,061,022 -187,951 0.97% 25,217,800
2015-12-03 2015-12-01 4.222 6,248,973 -22,064 1.00% 26,382,149
2015-12-02 2015-11-30 4.234 6,271,037 -7,355 1.00% 26,552,039
2015-12-01 2015-11-27 4.112 6,278,392 +8,172 1.00% 25,814,881
2015-11-30 2015-11-26 4.246 6,270,220 +8,989 1.00% 26,625,310
2015-11-27 2015-11-25 4.503 6,261,231 +4,086 1.00% 28,196,160
2015-11-26 2015-11-24 4.540 6,257,145 -81,718 1.00% 28,407,470
2015-11-25 2015-11-23 4.638 6,338,863 +260,680 1.01% 29,399,030
2015-11-24 2015-11-20 4.381 6,078,183 -13,892 0.97% 26,628,041
2015-11-23 2015-11-19 4.099 6,092,075 +89,890 0.97% 24,974,251
2015-11-20 2015-11-18 4.063 6,002,185 +8,172 0.96% 24,385,400
2015-11-19 2015-11-17 3.989 5,994,013 +1,634 0.96% 23,912,099
2015-11-18 2015-11-16 4.002 5,992,379 +2,452 0.96% 23,978,911
2015-11-17 2015-11-13 4.112 5,989,927 +40,859 0.96% 24,628,799
2015-11-13 2015-11-11 4.246 5,949,068 +1,634 0.95% 25,261,599
2015-11-12 2015-11-10 4.283 5,947,434 +24,515 0.95% 25,473,000
2015-11-11 2015-11-09 4.283 5,922,919 -4,085 0.95% 25,368,002
2015-11-09 2015-11-05 4.405 5,927,004 -20,430 0.95% 26,110,798
2015-11-06 2015-11-04 4.381 5,947,434 -2,452 0.95% 26,055,240
2015-11-04 2015-11-02 3.953 5,949,886 -18,795 0.95% 23,517,632
2015-11-03 2015-10-30 4.099 5,968,681 -8,989 0.95% 24,468,401
2015-10-30 2015-10-28 4.222 5,977,670 -12,257 0.96% 25,236,752
2015-10-29 2015-10-27 4.307 5,989,927 -7,355 0.96% 25,801,599
2015-10-27 2015-10-23 4.320 5,997,282 -2,451 0.96% 25,906,670
2015-10-23 2015-10-20 4.197 5,999,733 -2,452 0.96% 25,183,058
2015-10-20 2015-10-16 4.393 6,002,185 +98,062 0.96% 26,368,550
2015-10-15 2015-10-13 4.320 5,904,123 -8,172 0.94% 25,504,248
2015-10-13 2015-10-09 4.161 5,912,295 +17,161 0.95% 24,598,999
2015-10-12 2015-10-08 4.173 5,895,134 -32,688 0.94% 24,599,738
2015-10-09 2015-10-07 4.246 5,927,822 +20,430 0.95% 25,171,381
2015-10-07 2015-10-05 4.014 5,907,392 +6,537 0.94% 23,711,119
2015-10-05 2015-09-30 3.891 5,900,855 -21,246 0.94% 22,962,781
2015-09-29 2015-09-24 3.989 5,922,101 -12,258 0.95% 23,625,218
2015-09-25 2015-09-23 4.026 5,934,359 -6,538 0.95% 23,891,980
2015-09-24 2015-09-22 4.124 5,940,897 +16,344 0.95% 24,499,902
2015-09-23 2015-09-21 4.173 5,924,553 -22,881 0.95% 24,722,500
2015-09-22 2015-09-18 4.038 5,947,434 +192,037 0.95% 24,017,400
2015-09-21 2015-09-17 3.732 5,755,397 -54,751 0.92% 21,481,151
2015-09-18 2015-09-16 3.769 5,810,148 +13,892 0.93% 21,898,801
2015-09-17 2015-09-15 3.647 5,796,256 +1,635 0.93% 21,137,141
2015-09-16 2015-09-14 3.781 5,794,621 +8,171 0.93% 21,911,189
2015-09-15 2015-09-11 3.818 5,786,450 +8,172 0.93% 22,092,722
2015-09-11 2015-09-09 3.916 5,778,278 +8,172 0.92% 22,627,201
2015-09-10 2015-09-08 3.818 5,770,106 -5,720 0.92% 22,030,320
2015-09-09 2015-09-07 3.610 5,775,826 +16,343 0.92% 20,850,599
2015-09-08 2015-09-04 3.610 5,759,483 +5,721 0.92% 20,791,601
2015-09-07 2015-09-02 3.671 5,753,762 +13,892 0.92% 21,122,999
2015-09-04 2015-09-01 3.696 5,739,870 +4,903 0.92% 21,212,479
2015-08-31 2015-08-27 4.038 5,734,967 -17,978 0.92% 23,159,399
2015-08-28 2015-08-26 3.794 5,752,945 +4,086 0.92% 21,823,999
2015-08-26 2015-08-24 3.610 5,748,859 +24,515 0.92% 20,753,249
2015-08-25 2015-08-21 4.087 5,724,344 +574,477 0.92% 23,396,700
2015-08-24 2015-08-20 4.136 5,149,867 +250,875 0.82% 21,300,762
2015-08-21 2015-08-19 4.222 4,898,992 +9,806 0.78% 20,682,748
2015-08-20 2015-08-18 4.393 4,889,186 -1,635 0.78% 21,478,969
2015-08-19 2015-08-17 4.564 4,890,821 +3,269 0.78% 22,324,052
2015-08-14 2015-08-12 4.626 4,887,552 -28,601 0.78% 22,608,181
2015-08-13 2015-08-11 4.748 4,916,153 +8,989 0.79% 23,342,079
2015-08-12 2015-08-10 4.687 4,907,164 -11,441 0.79% 22,999,149
2015-08-11 2015-08-07 4.442 4,918,605 +13,075 0.79% 21,848,971
2015-08-10 2015-08-06 4.491 4,905,530 +3,269 0.79% 22,031,011
2015-08-07 2015-08-05 4.479 4,902,261 +2,451 0.79% 21,956,339
2015-08-06 2015-08-04 4.564 4,899,810 +16,344 0.78% 22,365,082
2015-08-05 2015-08-03 4.479 4,883,466 +107,051 0.78% 21,872,160
2015-08-04 2015-07-31 4.638 4,776,415 +1,634 0.77% 22,152,548
2015-08-03 2015-07-30 4.675 4,774,781 -6,538 0.76% 22,320,260
2015-07-30 2015-07-28 4.516 4,781,319 +4,086 0.77% 21,590,192
2015-07-29 2015-07-27 4.454 4,777,233 +1,675,219 0.77% 21,279,442
2015-07-28 2015-07-24 5.470 3,102,014 +10,623 0.50% 16,968,119
2015-07-24 2015-07-22 5.519 3,091,391 +57,203 0.50% 17,061,331
2015-07-23 2015-07-21 5.800 3,034,188 -7,355 0.49% 17,599,618
2015-07-22 2015-07-20 5.813 3,041,543 +47,397 0.49% 17,679,501
2015-07-21 2015-07-17 5.739 2,994,146 +53,933 0.48% 17,184,157
2015-07-20 2015-07-16 5.519 2,940,213 -6,537 0.47% 16,226,982
2015-07-17 2015-07-15 5.421 2,946,750 -5,720 0.47% 15,974,580
2015-07-16 2015-07-14 5.727 2,952,470 -53,117 0.47% 16,908,838
2015-07-15 2015-07-13 5.727 3,005,587 -5,720 0.48% 17,213,040
2015-07-14 2015-07-10 5.360 3,011,307 +68,643 0.48% 16,140,299
2015-07-13 2015-07-09 5.140 2,942,664 +827,803 0.47% 15,124,199
2015-07-10 2015-07-08 4.161 2,114,861 -312,980 0.34% 8,799,200
2015-07-09 2015-07-07 4.650 2,427,841 -35,956 0.39% 11,289,800
2015-07-08 2015-07-06 5.311 2,463,797 +15,527 0.39% 13,085,101
2015-07-07 2015-07-03 6.278 2,448,270 +97,244 0.39% 15,369,477
2015-07-03 2015-06-30 7.098 2,351,026 +20,429 0.38% 16,686,600
2015-07-02 2015-06-29 7.024 2,330,597 +80,901 0.37% 16,370,483
2015-06-30 2015-06-26 7.636 2,249,696 -3,268 0.36% 17,178,722
2015-06-29 2015-06-25 7.832 2,252,964 +17,977 0.36% 17,644,796
2015-06-26 2015-06-24 8.040 2,234,987 +1,635 0.36% 17,968,954
2015-06-25 2015-06-23 8.052 2,233,352 +14,709 0.36% 17,983,139
2015-06-24 2015-06-22 8.064 2,218,643 +8,172 0.36% 17,891,851
2015-06-23 2015-06-19 8.162 2,210,471 +85,804 0.35% 18,042,349
2015-06-22 2015-06-18 8.566 2,124,667 +128,297 0.34% 18,199,998
2015-06-19 2015-06-17 8.358 1,996,370 -9,806 0.32% 16,685,690
2015-06-17 2015-06-15 7.942 2,006,176 -20,430 0.32% 15,932,948
2015-06-16 2015-06-12 8.089 2,026,606 -2,451 0.32% 16,392,802
2015-06-15 2015-06-11 7.917 2,029,057 +40,859 0.33% 16,065,008
2015-06-12 2015-06-10 8.089 1,988,198 -817 0.32% 16,082,128
2015-06-11 2015-06-09 8.015 1,989,015 +62,105 0.32% 15,942,697
2015-06-10 2015-06-08 8.737 1,926,910 +71,095 0.31% 16,836,122
2015-06-09 2015-06-05 9.178 1,855,815 -34,322 0.30% 17,032,499
2015-06-08 2015-06-04 9.533 1,890,137 +29,419 0.30% 18,018,273
2015-06-05 2015-06-03 9.716 1,860,718 -6,538 0.30% 18,079,378
2015-06-04 2015-06-02 9.753 1,867,256 +5,721 0.30% 18,211,453
2015-06-03 2015-06-01 10.047 1,861,535 +13,892 0.30% 18,702,376
2015-06-02 2015-05-29 9.765 1,847,643 -53,117 0.30% 18,042,777
2015-06-01 2015-05-28 9.386 1,900,760 +29,418 0.30% 17,840,420
2015-05-29 2015-05-27 9.973 1,871,342 -1,634 0.30% 18,663,504
2015-05-28 2015-05-26 10.035 1,872,976 +4,086 0.30% 18,794,401
2015-05-27 2015-05-22 9.325 1,868,890 +61,288 0.30% 17,426,940
2015-05-26 2015-05-21 9.398 1,807,602 -6,537 0.29% 16,988,164
2015-05-22 2015-05-20 9.655 1,814,139 +72,729 0.29% 17,515,800
2015-05-21 2015-05-19 9.826 1,741,410 -1,634 0.28% 17,111,930
2015-05-20 2015-05-18 9.741 1,743,044 +30,235 0.28% 16,978,677
2015-05-19 2015-05-15 10.127 1,712,809 +183,049 0.27% 17,345,854
2015-05-18 2015-05-14 10.485 1,529,760 -25,684 0.25% 16,039,983
2015-05-15 2015-05-13 9.621 1,555,444 +41,295 0.25% 14,964,587
2015-05-14 2015-05-12 9.781 1,514,149 +21,862 0.24% 14,810,397
2015-05-13 2015-05-11 9.868 1,492,287 -44,534 0.24% 14,725,567
2015-05-12 2015-05-08 9.460 1,536,821 +9,716 0.25% 14,538,679
2015-05-11 2015-05-07 9.361 1,527,105 -12,145 0.25% 14,295,884
2015-05-08 2015-05-06 9.534 1,539,250 +5,668 0.25% 14,675,718
2015-05-07 2015-05-05 9.534 1,533,582 +49,392 0.25% 14,621,678
2015-05-06 2015-05-04 10.139 1,484,190 -37,247 0.24% 15,048,928
2015-05-05 2015-04-30 9.892 1,521,437 -27,530 0.25% 15,050,793
2015-05-04 2015-04-29 9.670 1,548,967 +5,668 0.25% 14,978,793
2015-04-30 2015-04-28 9.781 1,543,299 -24,291 0.25% 15,095,523
2015-04-29 2015-04-27 9.954 1,567,590 +1,620 0.25% 15,604,161
2015-04-28 2015-04-24 10.053 1,565,970 +2,429 0.25% 15,742,755
2015-04-27 2015-04-23 10.139 1,563,541 +4,048 0.25% 15,853,507
2015-04-23 2015-04-21 10.065 1,559,493 -11,336 0.25% 15,696,902
2015-04-22 2015-04-20 9.683 1,570,829 +44,534 0.25% 15,209,603
2015-04-21 2015-04-17 10.337 1,526,295 +20,243 0.25% 15,777,451
2015-04-20 2015-04-16 10.868 1,506,052 +4,048 0.24% 16,367,997
2015-04-17 2015-04-15 10.325 1,502,004 -4,048 0.24% 15,507,803
2015-04-16 2015-04-14 10.498 1,506,052 +48,582 0.24% 15,809,997
2015-04-15 2015-04-13 11.313 1,457,470 +59,109 0.24% 16,488,001
2015-04-14 2015-04-10 10.843 1,398,361 +62,347 0.23% 15,163,055
2015-04-13 2015-04-09 10.461 1,336,014 +55,060 0.22% 13,975,499
2015-04-10 2015-04-08 11.300 1,280,954 -51,012 0.21% 14,475,299
2015-04-09 2015-04-02 9.213 1,331,966 -7,287 0.22% 12,271,704
2015-04-08 2015-04-01 8.719 1,339,253 +68,825 0.22% 11,677,241
2015-04-02 2015-03-31 8.003 1,270,428 -344,934 0.21% 10,167,120
2015-04-01 2015-03-30 8.052 1,615,362 +12,955 0.26% 13,007,396
2015-03-31 2015-03-27 7.497 1,602,407 -74,493 0.26% 12,012,528
2015-03-30 2015-03-26 7.645 1,676,900 -76,112 0.27% 12,819,489
2015-03-27 2015-03-25 7.151 1,753,012 -113,359 0.28% 12,535,347
2015-03-26 2015-03-24 6.916 1,866,371 +424,285 0.30% 12,907,999
2015-03-25 2015-03-23 6.928 1,442,086 +194,330 0.23% 9,991,413
2015-03-24 2015-03-20 6.756 1,247,756 +10,526 0.20% 8,429,269
2015-03-23 2015-03-19 6.916 1,237,230 +16,194 0.20% 8,556,800
2015-03-20 2015-03-18 6.953 1,221,036 +30,769 0.20% 8,490,041
2015-03-19 2015-03-17 7.040 1,190,267 -35,627 0.19% 8,378,999
2015-03-18 2015-03-16 6.718 1,225,894 -8,097 0.20% 8,236,159
2015-03-17 2015-03-13 6.743 1,233,991 +32,388 0.20% 8,321,039
2015-03-16 2015-03-12 6.928 1,201,603 +12,955 0.19% 8,325,240
2015-03-13 2015-03-11 7.509 1,188,648 -7,287 0.19% 8,925,442
2015-03-12 2015-03-10 7.348 1,195,935 +148,176 0.19% 8,788,150
2015-03-11 2015-03-09 7.534 1,047,759 +21,862 0.17% 7,893,401
2015-03-10 2015-03-06 7.324 1,025,897 -12,955 0.17% 7,513,311
2015-03-09 2015-03-05 6.681 1,038,852 -16,194 0.17% 6,941,029
2015-03-06 2015-03-04 6.681 1,055,046 +10,526 0.17% 7,049,228
2015-03-05 2015-03-03 6.780 1,044,520 +13,765 0.17% 7,082,099
2015-03-04 2015-03-02 6.780 1,030,755 +14,575 0.17% 6,988,769
2015-02-27 2015-02-25 7.077 1,016,180 -4,049 0.17% 7,191,147
2015-02-26 2015-02-24 6.978 1,020,229 -1,619 0.17% 7,119,000
2015-02-25 2015-02-23 6.904 1,021,848 -4,859 0.17% 7,054,578
2015-02-24 2015-02-18 6.768 1,026,707 -8,097 0.17% 6,948,643
2015-02-17 2015-02-13 6.669 1,034,804 -4,858 0.17% 6,901,202
2015-02-16 2015-02-12 6.595 1,039,662 +810 0.17% 6,856,561
2015-02-13 2015-02-11 6.570 1,038,852 -3,239 0.17% 6,825,559
2015-02-10 2015-02-06 6.570 1,042,091 -17,814 0.17% 6,846,840
2015-02-09 2015-02-05 6.397 1,059,905 +2,430 0.17% 6,780,623
2015-02-06 2015-02-04 6.447 1,057,475 +14,574 0.17% 6,817,317
2015-02-04 2015-02-02 6.583 1,042,901 +11,336 0.17% 6,865,042
2015-01-30 2015-01-28 6.891 1,031,565 -4,048 0.17% 7,108,921
2015-01-29 2015-01-27 6.842 1,035,613 -42,105 0.17% 7,085,658
2015-01-28 2015-01-26 7.126 1,077,718 -17,814 0.18% 7,679,870
2015-01-27 2015-01-23 6.570 1,095,532 -14,574 0.18% 7,197,963
2015-01-26 2015-01-22 6.546 1,110,106 +10,526 0.18% 7,266,298
2015-01-23 2015-01-21 6.570 1,099,580 -2,429 0.18% 7,224,559
2015-01-22 2015-01-20 6.509 1,102,009 -12,955 0.18% 7,172,469
2015-01-21 2015-01-19 6.422 1,114,964 +18,623 0.18% 7,160,397
2015-01-20 2015-01-16 6.632 1,096,341 +18,623 0.18% 7,270,978
2015-01-19 2015-01-15 6.768 1,077,718 +5,668 0.18% 7,293,880
2015-01-16 2015-01-14 6.817 1,072,050 +810 0.17% 7,308,479
2015-01-15 2015-01-13 6.928 1,071,240 +5,668 0.17% 7,422,027
2015-01-13 2015-01-09 7.003 1,065,572 +8,097 0.17% 7,461,717
2015-01-12 2015-01-08 7.040 1,057,475 -8,097 0.17% 7,444,197
2015-01-09 2015-01-07 7.126 1,065,572 -8,098 0.17% 7,593,317
2015-01-08 2015-01-06 7.225 1,073,670 -11,335 0.17% 7,757,104
2015-01-07 2015-01-05 7.015 1,085,005 +45,343 0.18% 7,611,197
2015-01-06 2015-01-02 6.718 1,039,662 +8,097 0.17% 6,984,961
2015-01-02 2014-12-29 7.089 1,031,565 +7,288 0.17% 7,312,761
2014-12-29 2014-12-22 7.361 1,024,277 -17,004 0.17% 7,539,397
2014-12-23 2014-12-19 7.163 1,041,281 -6,478 0.17% 7,458,798
2014-12-22 2014-12-18 6.990 1,047,759 -5,668 0.17% 7,324,040
2014-12-18 2014-12-16 6.904 1,053,427 -8,097 0.17% 7,272,591
2014-12-17 2014-12-15 7.052 1,061,524 -3,239 0.17% 7,485,811
2014-12-16 2014-12-12 6.854 1,064,763 +8,097 0.17% 7,298,252
2014-12-15 2014-12-11 6.953 1,056,666 -4,858 0.17% 7,347,152
2014-12-12 2014-12-10 6.867 1,061,524 -16,194 0.17% 7,289,161
2014-12-11 2014-12-09 6.459 1,077,718 -13,765 0.18% 6,961,130
2014-12-10 2014-12-08 6.694 1,091,483 +48,582 0.18% 7,306,160
2014-12-09 2014-12-05 7.250 1,042,901 -60,728 0.17% 7,560,562
2014-12-08 2014-12-04 7.472 1,103,629 +22,672 0.18% 8,246,153
2014-12-05 2014-12-03 7.657 1,080,957 -42,105 0.18% 8,277,001
2014-12-04 2014-12-02 7.422 1,123,062 +26,721 0.18% 8,335,873
2014-12-03 2014-12-01 7.744 1,096,341 +30,769 0.18% 8,489,578
2014-12-02 2014-11-28 8.163 1,065,572 +33,197 0.17% 8,698,756
2014-11-28 2014-11-26 8.460 1,032,375 -96,354 0.17% 8,733,754
2014-11-27 2014-11-25 8.497 1,128,729 +5,667 0.18% 9,590,716
2014-11-26 2014-11-24 8.571 1,123,062 -16,194 0.18% 9,625,784
2014-11-25 2014-11-21 8.448 1,139,256 -107,690 0.19% 9,623,883
2014-11-24 2014-11-20 8.559 1,246,946 +13,765 0.20% 10,672,196
2014-11-20 2014-11-18 8.707 1,233,181 +16,194 0.20% 10,737,146
2014-11-19 2014-11-17 8.670 1,216,987 +21,862 0.20% 10,551,057
2014-11-17 2014-11-13 9.127 1,195,125 -26,721 0.20% 10,907,637
2014-11-14 2014-11-12 8.250 1,221,846 +34,008 0.20% 10,080,123
2014-11-13 2014-11-11 8.657 1,187,838 +13,765 0.19% 10,283,670
2014-11-12 2014-11-10 8.719 1,174,073 +4,049 0.19% 10,237,000
2014-11-11 2014-11-07 8.781 1,170,024 -28,340 0.19% 10,273,946
2014-11-10 2014-11-06 8.830 1,198,364 -2,429 0.20% 10,581,999
2014-11-07 2014-11-05 8.892 1,200,793 +6,477 0.20% 10,677,598
2014-11-05 2014-11-03 8.942 1,194,316 -1,619 0.19% 10,679,003
2014-11-04 2014-10-31 8.966 1,195,935 +26,720 0.20% 10,723,020
2014-11-03 2014-10-30 8.682 1,169,215 -3,239 0.19% 10,151,322
2014-10-31 2014-10-29 8.744 1,172,454 +18,624 0.19% 10,251,844
2014-10-29 2014-10-27 8.657 1,153,830 +12,145 0.19% 9,989,247
2014-10-27 2014-10-23 9.065 1,141,685 -8,097 0.19% 10,349,402
2014-10-24 2014-10-22 8.904 1,149,782 +44,534 0.19% 10,238,202
2014-10-17 2014-10-15 8.929 1,105,248 +16,194 0.18% 9,868,950
2014-10-15 2014-10-13 9.151 1,089,054 -29,149 0.18% 9,966,451
2014-10-14 2014-10-10 9.398 1,118,203 +3,239 0.18% 10,509,407
2014-10-13 2014-10-09 9.571 1,114,964 +3,238 0.18% 10,671,745
2014-10-09 2014-10-07 9.880 1,111,726 +3,239 0.18% 10,984,003
2014-10-08 2014-10-06 9.781 1,108,487 -810 0.18% 10,842,482
2014-10-07 2014-10-03 9.337 1,109,297 +19,433 0.18% 10,357,204
2014-10-06 2014-09-30 9.485 1,089,864 -1,619 0.18% 10,337,284
2014-10-03 2014-09-29 9.559 1,091,483 +6,478 0.18% 10,433,520
2014-09-30 2014-09-26 9.880 1,085,005 +8,906 0.18% 10,719,996
2014-09-29 2014-09-25 10.201 1,076,099 +4,049 0.18% 10,977,544
2014-09-25 2014-09-23 10.436 1,072,050 -9,717 0.18% 11,187,799
2014-09-24 2014-09-22 10.621 1,081,767 -17,003 0.18% 11,489,605
2014-09-23 2014-09-19 10.856 1,098,770 -12,146 0.18% 11,928,026
2014-09-19 2014-09-17 10.251 1,110,916 +10,526 0.18% 11,387,600
2014-09-17 2014-09-15 10.263 1,100,390 +3,239 0.18% 11,293,292
2014-09-16 2014-09-12 10.238 1,097,151 +10,526 0.18% 11,232,950
2014-09-15 2014-09-11 10.288 1,086,625 -16,194 0.18% 11,178,862
2014-09-12 2014-09-10 10.115 1,102,819 +7,287 0.18% 11,154,781
2014-09-11 2014-09-08 10.251 1,095,532 +8,097 0.18% 11,229,905
2014-09-10 2014-09-05 10.263 1,087,435 +9,717 0.18% 11,160,335
2014-09-08 2014-09-04 10.424 1,077,718 -36,437 0.18% 11,233,640
2014-09-05 2014-09-03 10.288 1,114,155 +55,060 0.18% 11,462,082
2014-09-04 2014-09-02 10.139 1,059,095 -14,575 0.17% 10,738,682
2014-09-03 2014-09-01 10.374 1,073,670 +8,907 0.18% 11,138,405
2014-09-02 2014-08-29 10.621 1,064,763 +5,668 0.17% 11,309,003
2014-09-01 2014-08-28 10.535 1,059,095 -25,910 0.17% 11,157,242
2014-08-29 2014-08-27 10.992 1,085,005 +5,668 0.18% 11,925,996
2014-08-27 2014-08-25 11.151 1,079,337 +57,585 0.18% 12,035,470
2014-08-26 2014-08-22 11.300 1,021,752 +6,421 0.17% 11,546,111
2014-08-25 2014-08-21 11.350 1,015,331 +8,829 0.17% 11,524,152
2014-08-22 2014-08-20 11.525 1,006,502 +33,711 0.17% 11,599,502
2014-08-21 2014-08-19 11.861 972,791 -20,066 0.16% 11,538,237
2014-08-20 2014-08-18 11.948 992,857 +8,026 0.17% 11,862,829
2014-08-18 2014-08-14 12.085 984,831 -47,355 0.16% 11,901,903
2014-08-15 2014-08-13 12.148 1,032,186 +12,039 0.17% 12,538,499
2014-08-14 2014-08-12 11.487 1,020,147 +38,527 0.17% 11,718,624
2014-08-13 2014-08-11 12.534 981,620 +22,473 0.16% 12,303,377
2014-08-12 2014-08-08 11.338 959,147 -21,671 0.16% 10,874,506
2014-08-11 2014-08-07 10.902 980,818 +4,816 0.16% 10,692,504
2014-08-08 2014-08-06 11.039 976,002 -3,210 0.16% 10,773,762
2014-08-07 2014-08-05 11.113 979,212 -12,040 0.16% 10,882,396
2014-08-04 2014-07-31 11.313 991,252 -32,908 0.17% 11,213,802
2014-08-01 2014-07-30 10.814 1,024,160 -3,210 0.17% 11,075,682
2014-07-29 2014-07-25 11.176 1,027,370 +18,460 0.17% 11,481,597
2014-07-28 2014-07-24 10.839 1,008,910 -41,737 0.17% 10,935,903
2014-07-25 2014-07-23 11.076 1,050,647 -77,855 0.18% 11,637,014
2014-07-24 2014-07-22 11.014 1,128,502 +47,355 0.19% 12,429,039
2014-07-23 2014-07-21 9.718 1,081,147 -8,829 0.18% 10,506,603
2014-07-22 2014-07-18 9.319 1,089,976 -2,408 0.18% 10,157,843
2014-07-21 2014-07-17 9.606 1,092,384 -12,842 0.18% 10,493,314
2014-07-18 2014-07-16 9.755 1,105,226 -8,026 0.18% 10,781,913
2014-07-15 2014-07-11 9.843 1,113,252 -4,816 0.19% 10,957,300
2014-07-14 2014-07-10 9.955 1,118,068 -13,645 0.19% 11,130,072
2014-07-11 2014-07-09 9.855 1,131,713 -36,921 0.19% 11,153,104
2014-07-10 2014-07-08 10.129 1,168,634 -4,816 0.19% 11,837,283
2014-07-08 2014-07-04 10.167 1,173,450 -3,210 0.20% 11,929,925
2014-07-07 2014-07-03 10.191 1,176,660 +4,013 0.20% 11,991,879
2014-07-04 2014-07-02 10.216 1,172,647 -3,210 0.20% 11,980,201
2014-07-03 2014-06-30 10.029 1,175,857 +22,473 0.20% 11,793,246
2014-06-30 2014-06-26 10.229 1,153,384 +28,092 0.19% 11,797,773
2014-06-26 2014-06-24 10.117 1,125,292 -2,407 0.19% 11,384,245
2014-06-25 2014-06-23 10.017 1,127,699 -6,422 0.19% 11,296,196
2014-06-24 2014-06-20 10.453 1,134,121 -28,092 0.19% 11,855,075
2014-06-23 2014-06-19 10.615 1,162,213 +19,264 0.20% 12,336,964
2014-06-20 2014-06-18 10.740 1,142,949 -8,027 0.19% 12,274,875
2014-06-18 2014-06-16 10.877 1,150,976 -32,105 0.19% 12,518,822
2014-06-17 2014-06-13 10.839 1,183,081 -4,013 0.20% 12,823,799
2014-06-16 2014-06-12 10.839 1,187,094 +17,658 0.20% 12,867,297
2014-06-13 2014-06-11 10.814 1,169,436 +2,408 0.20% 12,646,756
2014-06-12 2014-06-10 10.889 1,167,028 -3,211 0.20% 12,707,955
2014-06-11 2014-06-09 10.914 1,170,239 -4,816 0.20% 12,772,080
2014-06-10 2014-06-06 11.026 1,175,055 -12,039 0.20% 12,956,402
2014-06-09 2014-06-05 11.113 1,187,094 -10,435 0.20% 13,192,677
2014-06-06 2014-06-04 11.026 1,197,529 -4,815 0.20% 13,204,205
2014-06-05 2014-06-03 11.176 1,202,344 +27,289 0.20% 13,437,056
2014-06-04 2014-05-30 11.450 1,175,055 +10,434 0.20% 13,454,162
2014-06-03 2014-05-29 11.163 1,164,621 +8,829 0.20% 13,000,965
2014-05-29 2014-05-27 11.363 1,155,792 +5,619 0.20% 13,132,805
2014-05-28 2014-05-26 11.512 1,150,173 +802 0.19% 13,240,918
2014-05-23 2014-05-21 11.089 1,149,371 -1,605 0.19% 12,744,805
2014-05-22 2014-05-20 10.902 1,150,976 +803 0.19% 12,547,502
2014-05-21 2014-05-19 11.300 1,150,173 +5,618 0.19% 12,997,308
2014-05-20 2014-05-16 11.400 1,144,555 +4,816 0.19% 13,047,903
2014-05-19 2014-05-15 11.587 1,139,739 -20,868 0.19% 13,206,001
2014-05-16 2014-05-14 11.313 1,160,607 +8,026 0.20% 13,129,675
2014-05-15 2014-05-13 11.500 1,152,581 +13,645 0.19% 13,254,279
2014-05-14 2014-05-12 11.637 1,138,936 -1,606 0.19% 13,253,456
2014-05-13 2014-05-09 11.541 1,140,542 -16,855 0.19% 13,163,279
2014-05-12 2014-05-08 11.478 1,157,397 -8,031 0.20% 13,284,813
2014-05-09 2014-05-07 10.696 1,165,428 -6,343 0.20% 12,465,595
2014-05-08 2014-05-05 10.772 1,171,771 -9,514 0.20% 12,622,121
2014-05-07 2014-05-02 10.709 1,181,285 +3,172 0.20% 12,650,104
2014-05-05 2014-04-30 10.141 1,178,113 +11,892 0.20% 11,947,436
2014-05-02 2014-04-29 10.343 1,166,221 +35,676 0.20% 12,062,197
2014-04-30 2014-04-28 10.898 1,130,545 +26,956 0.19% 12,320,641
2014-04-29 2014-04-25 11.705 1,103,589 -793 0.19% 12,917,755
2014-04-28 2014-04-24 11.995 1,104,382 -3,171 0.19% 13,247,428
2014-04-25 2014-04-23 11.920 1,107,553 -5,550 0.19% 13,201,645
2014-04-24 2014-04-22 11.680 1,113,103 -2,379 0.19% 13,001,039
2014-04-23 2014-04-17 11.844 1,115,482 +13,478 0.19% 13,211,736
2014-04-22 2014-04-16 11.680 1,102,004 +4,757 0.19% 12,871,403
2014-04-17 2014-04-15 11.730 1,097,247 +28,541 0.19% 12,871,201
2014-04-16 2014-04-14 11.869 1,068,706 -3,171 0.18% 12,684,682
2014-04-15 2014-04-11 12.008 1,071,877 +7,928 0.18% 12,871,039
2014-04-14 2014-04-10 12.664 1,063,949 +1,586 0.18% 13,473,680
2014-04-11 2014-04-09 12.639 1,062,363 +1,585 0.18% 13,426,795
2014-04-10 2014-04-08 11.983 1,060,778 -7,928 0.18% 12,711,003
2014-04-09 2014-04-07 12.185 1,068,706 -9,514 0.18% 13,021,682
2014-04-08 2014-04-04 13.042 1,078,220 +16,649 0.18% 14,062,406
2014-04-07 2014-04-03 13.320 1,061,571 +3,964 0.18% 14,139,846
2014-04-04 2014-04-02 13.522 1,057,607 -12,684 0.18% 14,300,487
2014-04-03 2014-04-01 13.168 1,070,291 +7,135 0.18% 14,093,994
2014-04-02 2014-03-31 12.185 1,063,156 +3,171 0.18% 12,954,058
2014-04-01 2014-03-28 12.084 1,059,985 -7,135 0.18% 12,808,461
2014-03-31 2014-03-27 11.100 1,067,120 +6,342 0.18% 11,844,798
2014-03-28 2014-03-26 12.298 1,060,778 -793 0.18% 13,045,503
2014-03-27 2014-03-25 12.992 1,061,571 +80,867 0.18% 13,791,706
2014-03-26 2014-03-24 14.354 980,704 -27,748 0.17% 14,077,059
2014-03-25 2014-03-21 14.556 1,008,452 -8,721 0.17% 14,678,874
2014-03-24 2014-03-20 14.404 1,017,173 -3,172 0.17% 14,651,856
2014-03-21 2014-03-19 14.758 1,020,345 +18,235 0.17% 15,057,907
2014-03-20 2014-03-18 14.430 1,002,110 +17,442 0.17% 14,460,161
2014-03-19 2014-03-17 14.455 984,668 -1,586 0.17% 14,233,318
2014-03-18 2014-03-14 14.707 986,254 +11,100 0.17% 14,505,044
2014-03-17 2014-03-13 14.959 975,154 -11,893 0.17% 14,587,794
2014-03-14 2014-03-12 15.035 987,047 -7,135 0.17% 14,840,407
2014-03-13 2014-03-11 15.943 994,182 +4,757 0.17% 15,850,563
2014-03-12 2014-03-10 15.767 989,425 -7,928 0.17% 15,600,000
2014-03-11 2014-03-07 16.120 997,353 +21,406 0.17% 16,077,239
2014-03-10 2014-03-06 16.524 975,947 +53,118 0.17% 16,126,096
2014-03-07 2014-03-05 16.700 922,829 +80,866 0.16% 15,411,359
2014-03-06 2014-03-04 16.246 841,963 -17,441 0.14% 13,678,566
2014-03-05 2014-03-03 16.019 859,404 +7,928 0.15% 13,766,794
2014-03-04 2014-02-28 16.145 851,476 +176,796 0.15% 13,747,195
2014-03-03 2014-02-27 18.315 674,680 +38,848 0.12% 12,356,520
2014-02-28 2014-02-26 17.936 635,832 -26,956 0.11% 11,404,433
2014-02-27 2014-02-25 17.583 662,788 +2,379 0.11% 11,653,842
2014-02-26 2014-02-24 18.138 660,409 -23,785 0.11% 11,978,532
2014-02-25 2014-02-21 17.734 684,194 -7,135 0.12% 12,133,785
2014-02-24 2014-02-20 17.886 691,329 +33,298 0.12% 12,364,960
2014-02-21 2014-02-19 17.659 658,031 -126,849 0.11% 11,619,999
2014-02-20 2014-02-18 16.574 784,880 +27,748 0.13% 13,008,594
2014-02-19 2014-02-17 16.851 757,132 +51,532 0.13% 12,758,798
2014-02-18 2014-02-14 13.976 705,600 -29,333 0.12% 9,861,206
2014-02-17 2014-02-13 14.077 734,933 +56,289 0.13% 10,345,314
2014-02-14 2014-02-12 14.657 678,644 +12,685 0.12% 9,946,719
2014-02-13 2014-02-11 14.833 665,959 -92,759 0.11% 9,878,398
2014-02-12 2014-02-10 14.783 758,718 +11,892 0.13% 11,216,044
2014-02-11 2014-02-07 15.010 746,826 +36,470 0.13% 11,209,806
2014-02-10 2014-02-06 14.884 710,356 -3,964 0.12% 10,572,794
2014-02-07 2014-02-05 14.455 714,320 +4,756 0.12% 10,325,454
2014-02-06 2014-02-04 15.035 709,564 +11,100 0.12% 10,668,406
2014-02-05 2014-01-30 15.262 698,464 +52,325 0.12% 10,660,096
2014-02-04 2014-01-28 15.237 646,139 -1,586 0.11% 9,845,201
2014-01-29 2014-01-27 14.758 647,725 +1,586 0.11% 9,558,907
2014-01-28 2014-01-24 15.035 646,139 -15,856 0.11% 9,714,801
2014-01-27 2014-01-23 16.019 661,995 -2,379 0.11% 10,604,499
2014-01-24 2014-01-22 16.372 664,374 +34,091 0.11% 10,877,248
2014-01-23 2014-01-21 16.877 630,283 -75,317 0.11% 10,637,104
2014-01-22 2014-01-20 17.331 705,600 -44,397 0.12% 12,228,608
2014-01-21 2014-01-17 15.464 749,997 -27,748 0.13% 11,597,963
2014-01-20 2014-01-16 15.716 777,745 -15,856 0.13% 12,223,258
2014-01-17 2014-01-15 16.019 793,601 -7,136 0.14% 12,712,695
2014-01-16 2014-01-14 15.439 800,737 +76,903 0.14% 12,362,407
2014-01-15 2014-01-13 17.861 723,834 +12,685 0.12% 12,928,078
2014-01-14 2014-01-10 17.154 711,149 -28,541 0.12% 12,199,197
2014-01-13 2014-01-09 15.187 739,690 +86,416 0.13% 11,233,315
2014-01-10 2014-01-08 13.925 653,274 +110,200 0.11% 9,096,957
2014-01-09 2014-01-07 10.658 543,074 -41,226 0.09% 5,788,252
2014-01-08 2014-01-06 10.822 584,300 -135,570 0.10% 6,323,462
2014-01-07 2014-01-03 10.015 719,870 +75,317 0.12% 7,209,519
2014-01-06 2014-01-02 10.192 644,553 -37,262 0.11% 6,569,037
2014-01-03 2013-12-31 10.040 681,815 -25,370 0.12% 6,845,597
2014-01-02 2013-12-27 9.763 707,185 -26,956 0.12% 6,904,078
2013-12-30 2013-12-24 9.347 734,141 -7,135 0.13% 6,861,663
2013-12-27 2013-12-20 8.527 741,276 +9,514 0.13% 6,320,601
2013-12-23 2013-12-19 8.981 731,762 -9,514 0.13% 6,571,758
2013-12-20 2013-12-18 9.637 741,276 -3,171 0.13% 7,143,401
2013-12-19 2013-12-17 9.611 744,447 +49,947 0.13% 7,155,178
2013-12-18 2013-12-16 9.939 694,500 +19,027 0.12% 6,902,878
2013-12-17 2013-12-13 10.053 675,473 -59,460 0.12% 6,790,442
2013-12-16 2013-12-12 10.091 734,933 -21,406 0.13% 7,415,995
2013-12-13 2013-12-11 9.838 756,339 +288,582 0.13% 7,441,197
2013-12-12 2013-12-10 9.548 467,757 -72,938 0.08% 4,466,300
2013-12-11 2013-12-09 8.829 540,695 -51,533 0.09% 4,773,997
2013-12-10 2013-12-06 8.602 592,228 -7,928 0.10% 5,094,541
2013-12-09 2013-12-05 8.539 600,156 +16,649 0.10% 5,124,890
2013-12-06 2013-12-04 8.728 583,507 +25,370 0.10% 5,093,120
2013-12-05 2013-12-03 8.161 558,137 -30,127 0.10% 4,554,879
2013-12-04 2013-12-02 7.833 588,264 -32,505 0.10% 4,607,821
2013-12-03 2013-11-29 7.846 620,769 -38,848 0.11% 4,870,260
2013-12-02 2013-11-28 7.883 659,617 -24,577 0.11% 5,200,003
2013-11-29 2013-11-27 7.934 684,194 -26,955 0.12% 5,428,272
2013-11-28 2013-11-26 7.896 711,149 -26,956 0.12% 5,615,218
2013-11-27 2013-11-25 7.934 738,105 +793 0.13% 5,855,992
2013-11-26 2013-11-22 7.846 737,312 +3,171 0.13% 5,784,601
2013-11-25 2013-11-21 7.972 734,141 -83,245 0.13% 5,852,323
2013-11-22 2013-11-20 7.896 817,386 -118,921 0.14% 6,454,064
2013-11-21 2013-11-19 7.417 936,307 -77,695 0.16% 6,944,281
2013-11-20 2013-11-18 7.253 1,014,002 -67,389 0.17% 7,354,250
2013-11-19 2013-11-15 7.177 1,081,391 +120,507 0.18% 7,761,162
2013-11-15 2013-11-13 7.013 960,884 +239,428 0.16% 6,738,721
2013-11-14 2013-11-12 7.682 721,456 0.12% 5,541,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top