History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 237,000 | +0 | 0.03% | 1,585,530 |
| 2025-10-13 | 2025-10-09 | 6.890 | 237,000 | +0 | 0.03% | 1,632,930 |
| 2025-10-10 | 2025-10-08 | 7.120 | 237,000 | +24,000 | 0.03% | 1,687,440 |
| 2025-10-09 | 2025-10-06 | 7.780 | 213,000 | -60,000 | 0.03% | 1,657,140 |
| 2025-10-06 | 2025-10-02 | 7.150 | 273,000 | +10,000 | 0.04% | 1,951,950 |
| 2025-10-03 | 2025-09-30 | 6.680 | 263,000 | +10,000 | 0.03% | 1,756,840 |
| 2025-10-02 | 2025-09-29 | 6.540 | 253,000 | +56,000 | 0.03% | 1,654,620 |
| 2025-09-29 | 2025-09-25 | 6.560 | 197,000 | +10,000 | 0.03% | 1,292,320 |
| 2025-09-25 | 2025-09-23 | 6.840 | 187,000 | +10,000 | 0.02% | 1,279,080 |
| 2025-09-24 | 2025-09-22 | 6.850 | 177,000 | +20,000 | 0.02% | 1,212,450 |
| 2025-09-23 | 2025-09-19 | 7.140 | 157,000 | +2,000 | 0.02% | 1,120,980 |
| 2025-09-09 | 2025-09-05 | 7.500 | 155,000 | +10,000 | 0.02% | 1,162,500 |
| 2025-08-29 | 2025-08-27 | 7.770 | 145,000 | +3,000 | 0.02% | 1,126,650 |
| 2025-08-26 | 2025-08-22 | 7.690 | 142,000 | -50,000 | 0.02% | 1,091,980 |
| 2025-08-25 | 2025-08-21 | 7.920 | 192,000 | +50,000 | 0.03% | 1,520,640 |
| 2025-08-20 | 2025-08-18 | 7.800 | 142,000 | +10,000 | 0.02% | 1,107,600 |
| 2025-08-18 | 2025-08-14 | 8.800 | 132,000 | -12,000 | 0.02% | 1,161,600 |
| 2025-08-15 | 2025-08-13 | 8.860 | 144,000 | -33,000 | 0.02% | 1,275,840 |
| 2025-08-13 | 2025-08-11 | 8.740 | 177,000 | -10,000 | 0.02% | 1,546,980 |
| 2025-08-12 | 2025-08-08 | 8.100 | 187,000 | -10,000 | 0.03% | 1,514,700 |
| 2025-08-11 | 2025-08-07 | 7.580 | 197,000 | -47,000 | 0.03% | 1,493,260 |
| 2025-08-08 | 2025-08-06 | 7.460 | 244,000 | +10,000 | 0.03% | 1,820,240 |
| 2025-07-22 | 2025-07-18 | 8.780 | 234,000 | -7,000 | 0.03% | 2,054,520 |
| 2025-07-21 | 2025-07-17 | 8.490 | 241,000 | +17,000 | 0.03% | 2,046,090 |
| 2025-07-18 | 2025-07-16 | 8.750 | 224,000 | -9,000 | 0.03% | 1,960,000 |
| 2025-07-17 | 2025-07-15 | 8.020 | 233,000 | -1,000 | 0.03% | 1,868,660 |
| 2025-07-15 | 2025-07-11 | 8.000 | 234,000 | -1,000 | 0.03% | 1,872,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 235,000 | -36,000 | 0.03% | 1,652,050 |
| 2025-07-09 | 2025-07-07 | 5.970 | 271,000 | -7,000 | 0.04% | 1,617,870 |
| 2025-06-27 | 2025-06-25 | 5.420 | 278,000 | -108,000 | 0.04% | 1,506,760 |
| 2025-06-24 | 2025-06-20 | 5.230 | 386,000 | +8,000 | 0.05% | 2,018,780 |
| 2025-06-19 | 2025-06-17 | 5.240 | 378,000 | -8,000 | 0.05% | 1,980,720 |
| 2025-06-17 | 2025-06-13 | 5.210 | 386,000 | +6,000 | 0.05% | 2,011,060 |
| 2025-06-16 | 2025-06-12 | 5.470 | 380,000 | +3,000 | 0.05% | 2,078,600 |
| 2025-06-13 | 2025-06-11 | 5.550 | 377,000 | +11,000 | 0.05% | 2,092,350 |
| 2025-06-12 | 2025-06-10 | 5.550 | 366,000 | -10,000 | 0.05% | 2,031,300 |
| 2025-06-11 | 2025-06-09 | 5.350 | 376,000 | +10,000 | 0.05% | 2,011,600 |
| 2025-06-10 | 2025-06-06 | 5.330 | 366,000 | -10,000 | 0.05% | 1,950,780 |
| 2025-06-09 | 2025-06-05 | 5.420 | 376,000 | +10,000 | 0.05% | 2,037,920 |
| 2025-06-06 | 2025-06-04 | 5.570 | 366,000 | +22,000 | 0.05% | 2,038,620 |
| 2025-06-05 | 2025-06-03 | 5.880 | 344,000 | -4,000 | 0.05% | 2,022,720 |
| 2025-06-04 | 2025-06-02 | 5.990 | 348,000 | +4,000 | 0.05% | 2,084,520 |
| 2025-05-28 | 2025-05-26 | 6.798 | 344,000 | -12,000 | 0.05% | 2,338,553 |
| 2025-05-27 | 2025-05-23 | 6.026 | 356,000 | -26,813 | 0.05% | 2,145,198 |
| 2025-05-26 | 2025-05-22 | 6.280 | 382,813 | -36,412 | 0.05% | 2,404,019 |
| 2025-05-23 | 2025-05-21 | 5.904 | 419,225 | -35,427 | 0.06% | 2,475,061 |
| 2025-05-22 | 2025-05-20 | 5.243 | 454,652 | -16,730 | 0.07% | 2,383,919 |
| 2025-05-16 | 2025-05-14 | 5.050 | 471,382 | -5,904 | 0.07% | 2,380,631 |
| 2025-05-15 | 2025-05-13 | 4.949 | 477,286 | +6,888 | 0.07% | 2,361,948 |
| 2025-05-14 | 2025-05-12 | 5.152 | 470,398 | -6,888 | 0.07% | 2,423,461 |
| 2025-05-13 | 2025-05-09 | 5.152 | 477,286 | +15,745 | 0.07% | 2,458,948 |
| 2025-05-12 | 2025-05-08 | 5.081 | 461,541 | -4,920 | 0.07% | 2,345,001 |
| 2025-05-09 | 2025-05-07 | 4.603 | 466,461 | -47,237 | 0.07% | 2,147,218 |
| 2025-05-08 | 2025-05-06 | 4.339 | 513,698 | +46,253 | 0.07% | 2,228,940 |
| 2025-05-07 | 2025-05-02 | 4.715 | 467,445 | -6,889 | 0.07% | 2,203,998 |
| 2025-05-06 | 2025-04-30 | 4.613 | 474,334 | -9,841 | 0.07% | 2,188,279 |
| 2025-04-30 | 2025-04-28 | 4.573 | 484,175 | +3,936 | 0.07% | 2,214,000 |
| 2025-04-29 | 2025-04-25 | 4.532 | 480,239 | -5,904 | 0.07% | 2,176,481 |
| 2025-04-28 | 2025-04-24 | 4.502 | 486,143 | -1,968 | 0.07% | 2,188,419 |
| 2025-04-25 | 2025-04-23 | 4.776 | 488,111 | -147,615 | 0.07% | 2,331,198 |
| 2025-04-24 | 2025-04-22 | 4.349 | 635,726 | -4,920 | 0.09% | 2,764,881 |
| 2025-04-15 | 2025-04-11 | 3.892 | 640,646 | -19,682 | 0.09% | 2,493,329 |
| 2025-04-14 | 2025-04-10 | 3.729 | 660,328 | +21,650 | 0.09% | 2,462,569 |
| 2025-04-11 | 2025-04-09 | 3.445 | 638,678 | +984 | 0.09% | 2,200,110 |
| 2025-04-10 | 2025-04-08 | 3.516 | 637,694 | -19,682 | 0.09% | 2,242,080 |
| 2025-04-09 | 2025-04-07 | 3.343 | 657,376 | +29,523 | 0.09% | 2,197,720 |
| 2025-04-08 | 2025-04-03 | 3.841 | 627,853 | +7,873 | 0.09% | 2,411,640 |
| 2025-03-27 | 2025-03-25 | 3.933 | 619,980 | +19,682 | 0.09% | 2,438,099 |
| 2025-03-26 | 2025-03-24 | 4.034 | 600,298 | -19,682 | 0.09% | 2,421,699 |
| 2025-03-25 | 2025-03-21 | 3.861 | 619,980 | -21,650 | 0.09% | 2,393,999 |
| 2025-03-20 | 2025-03-18 | 3.922 | 641,630 | +16,729 | 0.09% | 2,516,719 |
| 2025-03-19 | 2025-03-17 | 3.953 | 624,901 | -15,745 | 0.09% | 2,470,151 |
| 2025-03-18 | 2025-03-14 | 3.943 | 640,646 | +29,523 | 0.09% | 2,525,879 |
| 2025-03-17 | 2025-03-13 | 4.034 | 611,123 | -13,778 | 0.09% | 2,465,368 |
| 2025-03-14 | 2025-03-12 | 3.963 | 624,901 | -3,936 | 0.09% | 2,476,501 |
| 2025-03-13 | 2025-03-11 | 3.933 | 628,837 | -984 | 0.09% | 2,472,929 |
| 2025-03-12 | 2025-03-10 | 4.004 | 629,821 | +4,920 | 0.09% | 2,521,599 |
| 2025-03-11 | 2025-03-07 | 4.136 | 624,901 | -11,809 | 0.09% | 2,584,451 |
| 2025-03-10 | 2025-03-06 | 4.309 | 636,710 | -16,730 | 0.09% | 2,743,280 |
| 2025-03-07 | 2025-03-05 | 4.166 | 653,440 | +35,428 | 0.09% | 2,722,402 |
| 2025-03-06 | 2025-03-04 | 3.943 | 618,012 | +52,157 | 0.09% | 2,436,640 |
| 2025-03-05 | 2025-03-03 | 4.237 | 565,855 | +15,746 | 0.08% | 2,397,750 |
| 2025-03-04 | 2025-02-28 | 3.445 | 550,109 | -2,953 | 0.08% | 1,895,008 |
| 2025-03-03 | 2025-02-27 | 3.668 | 553,062 | +984 | 0.08% | 2,028,821 |
| 2025-02-28 | 2025-02-26 | 3.770 | 552,078 | +5,905 | 0.08% | 2,081,311 |
| 2025-02-27 | 2025-02-25 | 3.800 | 546,173 | -9,841 | 0.08% | 2,075,700 |
| 2025-02-24 | 2025-02-20 | 4.054 | 556,014 | -16,730 | 0.08% | 2,254,350 |
| 2025-02-19 | 2025-02-17 | 4.115 | 572,744 | -23,618 | 0.08% | 2,357,101 |
| 2025-02-18 | 2025-02-14 | 4.126 | 596,362 | +23,618 | 0.09% | 2,460,360 |
| 2025-02-17 | 2025-02-13 | 4.207 | 572,744 | +19,682 | 0.08% | 2,409,481 |
| 2025-02-14 | 2025-02-12 | 4.339 | 553,062 | +39,364 | 0.08% | 2,399,741 |
| 2025-02-11 | 2025-02-07 | 4.735 | 513,698 | +7,873 | 0.07% | 2,432,520 |
| 2025-02-05 | 2025-02-03 | 4.806 | 505,825 | +16,729 | 0.07% | 2,431,219 |
| 2025-02-04 | 2025-01-28 | 5.040 | 489,096 | -49,204 | 0.07% | 2,465,122 |
| 2025-01-27 | 2025-01-23 | 5.172 | 538,300 | +9,841 | 0.08% | 2,784,228 |
| 2025-01-24 | 2025-01-22 | 5.243 | 528,459 | +39,363 | 0.08% | 2,770,918 |
| 2025-01-23 | 2025-01-21 | 5.335 | 489,096 | -88,568 | 0.07% | 2,609,252 |
| 2025-01-21 | 2025-01-17 | 5.467 | 577,664 | -1,968 | 0.08% | 3,158,059 |
| 2025-01-20 | 2025-01-16 | 5.233 | 579,632 | -33,460 | 0.08% | 3,033,348 |
| 2025-01-15 | 2025-01-13 | 4.878 | 613,092 | -8,856 | 0.09% | 2,990,402 |
| 2025-01-14 | 2025-01-10 | 5.000 | 621,948 | -16,730 | 0.09% | 3,109,438 |
| 2025-01-13 | 2025-01-09 | 4.857 | 638,678 | +984 | 0.09% | 3,102,220 |
| 2025-01-10 | 2025-01-08 | 4.796 | 637,694 | +19,682 | 0.09% | 3,058,560 |
| 2025-01-09 | 2025-01-07 | 5.264 | 618,012 | -8,857 | 0.09% | 3,253,040 |
| 2025-01-08 | 2025-01-06 | 5.315 | 626,869 | -21,650 | 0.09% | 3,331,510 |
| 2025-01-07 | 2025-01-03 | 4.725 | 648,519 | +3,936 | 0.09% | 3,064,350 |
| 2025-01-03 | 2024-12-31 | 4.451 | 644,583 | +9,841 | 0.09% | 2,868,902 |
| 2024-12-30 | 2024-12-24 | 4.959 | 634,742 | -984 | 0.09% | 3,147,601 |
| 2024-12-27 | 2024-12-20 | 5.182 | 635,726 | +5,905 | 0.09% | 3,294,601 |
| 2024-12-23 | 2024-12-19 | 5.223 | 629,821 | +2,952 | 0.09% | 3,289,599 |
| 2024-12-20 | 2024-12-18 | 5.436 | 626,869 | +68,887 | 0.09% | 3,407,950 |
| 2024-12-19 | 2024-12-17 | 5.762 | 557,982 | -82,664 | 0.08% | 3,214,889 |
| 2024-12-18 | 2024-12-16 | 5.823 | 640,646 | -5,905 | 0.09% | 3,730,228 |
| 2024-12-16 | 2024-12-12 | 5.731 | 646,551 | +7,873 | 0.09% | 3,705,481 |
| 2024-12-13 | 2024-12-11 | 5.355 | 638,678 | +8,857 | 0.09% | 3,420,230 |
| 2024-12-12 | 2024-12-10 | 5.396 | 629,821 | +25,586 | 0.09% | 3,398,399 |
| 2024-12-11 | 2024-12-09 | 5.802 | 604,235 | +2,953 | 0.09% | 3,505,942 |
| 2024-12-09 | 2024-12-05 | 6.199 | 601,282 | -242,088 | 0.09% | 3,727,097 |
| 2024-12-06 | 2024-12-04 | 5.060 | 843,370 | -2,952 | 0.12% | 4,267,860 |
| 2024-12-05 | 2024-12-03 | 4.949 | 846,322 | +187,962 | 0.12% | 4,188,199 |
| 2024-12-04 | 2024-12-02 | 5.213 | 658,360 | -14,761 | 0.09% | 3,431,970 |
| 2024-12-03 | 2024-11-29 | 4.989 | 673,121 | -1,969 | 0.10% | 3,358,438 |
| 2024-12-02 | 2024-11-28 | 4.918 | 675,090 | -92,505 | 0.10% | 3,320,242 |
| 2024-11-29 | 2024-11-27 | 4.735 | 767,595 | -4,920 | 0.11% | 3,634,802 |
| 2024-11-28 | 2024-11-26 | 4.491 | 772,515 | +116,123 | 0.11% | 3,469,700 |
| 2024-11-27 | 2024-11-25 | 5.274 | 656,392 | -67,902 | 0.09% | 3,461,731 |
| 2024-11-26 | 2024-11-22 | 4.268 | 724,294 | +79,711 | 0.10% | 3,091,198 |
| 2024-11-25 | 2024-11-21 | 4.390 | 644,583 | -11,809 | 0.09% | 2,829,601 |
| 2024-11-22 | 2024-11-20 | 3.760 | 656,392 | +2,952 | 0.09% | 2,467,901 |
| 2024-11-21 | 2024-11-19 | 3.485 | 653,440 | -221,421 | 0.09% | 2,277,522 |
| 2024-11-20 | 2024-11-18 | 3.170 | 874,861 | -15,746 | 0.13% | 2,773,680 |
| 2024-11-19 | 2024-11-15 | 2.805 | 890,607 | -29,522 | 0.13% | 2,497,801 |
| 2024-11-18 | 2024-11-14 | 3.079 | 920,129 | +51,173 | 0.13% | 2,833,049 |
| 2024-11-14 | 2024-11-12 | 2.561 | 868,956 | -19,682 | 0.12% | 2,225,159 |
| 2024-11-13 | 2024-11-11 | 2.276 | 888,638 | -12,794 | 0.13% | 2,022,719 |
| 2024-11-11 | 2024-11-07 | 2.185 | 901,432 | +19,682 | 0.13% | 1,969,401 |
| 2024-11-08 | 2024-11-06 | 2.164 | 881,750 | -45,268 | 0.13% | 1,908,481 |
| 2024-11-01 | 2024-10-30 | 2.012 | 927,018 | +9,841 | 0.13% | 1,865,160 |
| 2024-10-31 | 2024-10-29 | 1.951 | 917,177 | -9,841 | 0.13% | 1,789,440 |
| 2024-10-18 | 2024-10-16 | 1.636 | 927,018 | +9,841 | 0.13% | 1,516,620 |
| 2024-10-16 | 2024-10-14 | 1.677 | 917,177 | -9,841 | 0.13% | 1,537,800 |
| 2024-10-10 | 2024-10-08 | 1.575 | 927,018 | +9,841 | 0.13% | 1,460,100 |
| 2024-10-09 | 2024-10-07 | 1.880 | 917,177 | -19,682 | 0.13% | 1,724,200 |
| 2024-10-02 | 2024-09-27 | 1.707 | 936,859 | -29,523 | 0.13% | 1,599,360 |
| 2024-09-30 | 2024-09-26 | 1.575 | 966,382 | +29,523 | 0.14% | 1,522,100 |
| 2024-09-16 | 2024-09-12 | 1.534 | 936,859 | -29,523 | 0.13% | 1,437,520 |
| 2024-09-03 | 2024-08-30 | 1.504 | 966,382 | -6,889 | 0.14% | 1,453,360 |
| 2024-08-30 | 2024-08-28 | 1.463 | 973,271 | -8,856 | 0.14% | 1,424,161 |
| 2024-08-20 | 2024-08-16 | 1.524 | 982,127 | +8,856 | 0.14% | 1,496,999 |
| 2024-08-14 | 2024-08-12 | 1.463 | 973,271 | +29,523 | 0.14% | 1,424,161 |
| 2024-08-13 | 2024-08-09 | 1.555 | 943,748 | -18,698 | 0.14% | 1,467,270 |
| 2024-08-12 | 2024-08-08 | 1.494 | 962,446 | -19,681 | 0.14% | 1,437,661 |
| 2024-08-07 | 2024-08-05 | 1.382 | 982,127 | +38,379 | 0.14% | 1,357,279 |
| 2024-07-31 | 2024-07-29 | 1.860 | 943,748 | -4,920 | 0.14% | 1,754,970 |
| 2024-07-09 | 2024-07-05 | 1.524 | 948,668 | -56,094 | 0.14% | 1,446,000 |
| 2024-06-25 | 2024-06-21 | 1.809 | 1,004,762 | -5,904 | 0.14% | 1,817,381 |
| 2024-06-24 | 2024-06-20 | 1.860 | 1,010,666 | -6,889 | 0.14% | 1,879,410 |
| 2024-06-20 | 2024-06-18 | 1.992 | 1,017,555 | +19,682 | 0.15% | 2,026,640 |
| 2024-06-13 | 2024-06-11 | 1.961 | 997,873 | +19,682 | 0.14% | 1,957,020 |
| 2024-06-11 | 2024-06-06 | 2.134 | 978,191 | -26,571 | 0.14% | 2,087,400 |
| 2024-06-07 | 2024-06-05 | 2.134 | 1,004,762 | -19,682 | 0.14% | 2,144,101 |
| 2024-06-05 | 2024-06-03 | 2.093 | 1,024,444 | -11,809 | 0.15% | 2,144,461 |
| 2024-05-29 | 2024-05-27 | 2.083 | 1,036,253 | -10,825 | 0.15% | 2,158,651 |
| 2024-05-28 | 2024-05-24 | 2.032 | 1,047,078 | +30,507 | 0.15% | 2,128,000 |
| 2024-05-27 | 2024-05-23 | 2.205 | 1,016,571 | +22,634 | 0.15% | 2,241,610 |
| 2024-05-23 | 2024-05-21 | 2.225 | 993,937 | -46,252 | 0.14% | 2,211,901 |
| 2024-05-21 | 2024-05-17 | 2.022 | 1,040,189 | -9,841 | 0.15% | 2,103,430 |
| 2024-05-20 | 2024-05-16 | 2.134 | 1,050,030 | +29,523 | 0.15% | 2,240,700 |
| 2024-05-17 | 2024-05-14 | 2.083 | 1,020,507 | -19,682 | 0.15% | 2,125,850 |
| 2024-05-14 | 2024-05-10 | 1.839 | 1,040,189 | -24,603 | 0.15% | 1,913,170 |
| 2024-05-10 | 2024-05-08 | 1.819 | 1,064,792 | +14,762 | 0.15% | 1,936,781 |
| 2024-05-08 | 2024-05-06 | 1.982 | 1,050,030 | +9,841 | 0.15% | 2,080,650 |
| 2024-05-07 | 2024-05-03 | 1.829 | 1,040,189 | +19,682 | 0.15% | 1,902,600 |
| 2024-05-06 | 2024-05-02 | 1.921 | 1,020,507 | -7,873 | 0.15% | 1,959,930 |
| 2024-05-03 | 2024-04-30 | 2.002 | 1,028,380 | +7,873 | 0.15% | 2,058,650 |
| 2024-05-02 | 2024-04-29 | 1.951 | 1,020,507 | -7,873 | 0.15% | 1,991,040 |
| 2024-04-30 | 2024-04-26 | 1.982 | 1,028,380 | -27,555 | 0.15% | 2,037,750 |
| 2024-04-29 | 2024-04-25 | 1.921 | 1,055,935 | +4,921 | 0.15% | 2,027,971 |
| 2024-04-26 | 2024-04-24 | 2.012 | 1,051,014 | -8,857 | 0.15% | 2,114,640 |
| 2024-04-25 | 2024-04-23 | 1.971 | 1,059,871 | +9,841 | 0.15% | 2,089,380 |
| 2024-04-24 | 2024-04-22 | 2.111 | 1,050,030 | -19,682 | 0.15% | 2,217,109 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,069,712 | +54,288 | 0.15% | 2,170,092 |
| 2024-04-22 | 2024-04-18 | 2.008 | 1,015,424 | -11,594 | 0.15% | 2,038,940 |
| 2024-04-19 | 2024-04-17 | 2.070 | 1,027,018 | +1,932 | 0.15% | 2,126,000 |
| 2024-04-18 | 2024-04-16 | 1.987 | 1,025,086 | -11,593 | 0.15% | 2,037,121 |
| 2024-04-17 | 2024-04-15 | 2.163 | 1,036,679 | +40,578 | 0.15% | 2,242,569 |
| 2024-04-16 | 2024-04-12 | 2.360 | 996,101 | -54,104 | 0.15% | 2,350,680 |
| 2024-04-15 | 2024-04-11 | 2.287 | 1,050,205 | -9,662 | 0.15% | 2,402,269 |
| 2024-04-12 | 2024-04-10 | 2.174 | 1,059,867 | +15,458 | 0.15% | 2,303,700 |
| 2024-04-11 | 2024-04-09 | 2.443 | 1,044,409 | +9,662 | 0.15% | 2,551,161 |
| 2024-04-10 | 2024-04-08 | 2.422 | 1,034,747 | -16,425 | 0.15% | 2,506,140 |
| 2024-04-09 | 2024-04-05 | 2.215 | 1,051,172 | +45,409 | 0.15% | 2,328,321 |
| 2024-04-08 | 2024-04-03 | 2.215 | 1,005,763 | -33,815 | 0.15% | 2,227,741 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,039,578 | +6,763 | 0.15% | 2,464,040 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,032,815 | +12,560 | 0.15% | 2,405,251 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,020,255 | -966 | 0.15% | 2,640,000 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,021,221 | -283,082 | 0.15% | 2,579,080 |
| 2024-03-26 | 2024-03-22 | 2.236 | 1,304,303 | -35,748 | 0.19% | 2,916,000 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,340,051 | +12,560 | 0.20% | 3,120,751 |
| 2024-03-22 | 2024-03-20 | 1.967 | 1,327,491 | +38,646 | 0.19% | 2,610,601 |
| 2024-03-21 | 2024-03-19 | 1.842 | 1,288,845 | -28,984 | 0.19% | 2,374,521 |
| 2024-03-20 | 2024-03-18 | 2.132 | 1,317,829 | -86,954 | 0.19% | 2,809,840 |
| 2024-03-19 | 2024-03-15 | 2.111 | 1,404,783 | +45,409 | 0.20% | 2,966,161 |
| 2024-03-18 | 2024-03-14 | 2.381 | 1,359,374 | +6,763 | 0.20% | 3,236,101 |
| 2024-03-15 | 2024-03-13 | 2.494 | 1,352,611 | -48,307 | 0.20% | 3,374,001 |
| 2024-03-14 | 2024-03-12 | 2.267 | 1,400,918 | -121,735 | 0.20% | 3,175,500 |
| 2024-03-13 | 2024-03-11 | 2.339 | 1,522,653 | -62,800 | 0.22% | 3,561,760 |
| 2024-03-12 | 2024-03-08 | 1.791 | 1,585,453 | -33,815 | 0.23% | 2,838,930 |
| 2024-03-11 | 2024-03-07 | 1.377 | 1,619,268 | -28,985 | 0.24% | 2,229,080 |
| 2024-03-05 | 2024-03-01 | 1.025 | 1,648,253 | -100,479 | 0.24% | 1,688,940 |
| 2024-03-04 | 2024-02-29 | 1.056 | 1,748,732 | -57,969 | 0.26% | 1,846,200 |
| 2024-03-01 | 2024-02-28 | 0.921 | 1,806,701 | +15,458 | 0.26% | 1,664,300 |
| 2024-02-29 | 2024-02-27 | 0.869 | 1,791,243 | -38,646 | 0.26% | 1,557,360 |
| 2024-02-27 | 2024-02-23 | 0.787 | 1,829,889 | -14,492 | 0.27% | 1,439,440 |
| 2024-02-26 | 2024-02-22 | 0.766 | 1,844,381 | -96,615 | 0.27% | 1,412,660 |
| 2023-11-14 | 2023-11-10 | 0.580 | 1,940,996 | +28,984 | 0.28% | 1,125,040 |
| 2023-07-19 | 2023-07-14 | 0.621 | 1,912,012 | -9,661 | 0.28% | 1,187,400 |
| 2023-07-14 | 2023-07-12 | 0.590 | 1,921,673 | -19,323 | 0.28% | 1,133,730 |
| 2023-05-05 | 2023-05-03 | 0.492 | 1,940,996 | -115,938 | 0.28% | 954,275 |
| 2023-04-27 | 2023-04-25 | 0.502 | 2,056,934 | -466,651 | 0.30% | 1,032,565 |
| 2023-04-04 | 2023-03-31 | 0.512 | 2,523,585 | +51,206 | 0.37% | 1,292,940 |
| 2023-03-27 | 2023-03-23 | 0.538 | 2,472,379 | -19,323 | 0.36% | 1,330,680 |
| 2023-03-15 | 2023-03-13 | 0.538 | 2,491,702 | +19,323 | 0.36% | 1,341,080 |
| 2023-02-21 | 2023-02-17 | 0.502 | 2,472,379 | -48,307 | 0.36% | 1,241,115 |
| 2023-02-14 | 2023-02-10 | 0.538 | 2,520,686 | +115,938 | 0.37% | 1,356,680 |
| 2023-02-07 | 2023-02-03 | 0.590 | 2,404,748 | +96,615 | 0.35% | 1,418,730 |
| 2023-02-06 | 2023-02-02 | 0.590 | 2,308,133 | -48,308 | 0.34% | 1,361,730 |
| 2023-01-18 | 2023-01-16 | 0.435 | 2,356,441 | +48,308 | 0.34% | 1,024,380 |
| 2023-01-12 | 2023-01-10 | 0.414 | 2,308,133 | -2,899 | 0.34% | 955,600 |
| 2022-11-02 | 2022-10-31 | 0.347 | 2,311,032 | -26,086 | 0.34% | 801,320 |
| 2022-10-14 | 2022-10-12 | 0.367 | 2,337,118 | -60,867 | 0.34% | 858,745 |
| 2022-09-14 | 2022-09-09 | 0.440 | 2,397,985 | +38,646 | 0.35% | 1,054,850 |
| 2022-07-15 | 2022-07-13 | 0.430 | 2,359,339 | +38,646 | 0.34% | 1,013,430 |
| 2022-07-08 | 2022-07-06 | 0.455 | 2,320,693 | +9,661 | 0.34% | 1,056,880 |
| 2022-07-07 | 2022-07-05 | 0.450 | 2,311,032 | +67,631 | 0.34% | 1,040,520 |
| 2022-06-21 | 2022-06-17 | 0.471 | 2,243,401 | -65,698 | 0.33% | 1,056,510 |
| 2022-06-20 | 2022-06-16 | 0.476 | 2,309,099 | -28,985 | 0.34% | 1,099,400 |
| 2022-06-13 | 2022-06-09 | 0.492 | 2,338,084 | +78,258 | 0.34% | 1,149,500 |
| 2022-04-21 | 2022-04-19 | 0.461 | 2,259,826 | +48,308 | 0.33% | 1,040,855 |
| 2022-04-14 | 2022-04-12 | 0.492 | 2,211,518 | -9,662 | 0.32% | 1,087,275 |
| 2022-04-12 | 2022-04-08 | 0.486 | 2,221,180 | -5,797 | 0.32% | 1,080,530 |
| 2022-04-11 | 2022-04-07 | 0.486 | 2,226,977 | -3,864 | 0.32% | 1,083,350 |
| 2022-04-04 | 2022-03-31 | 0.486 | 2,230,841 | -164,246 | 0.33% | 1,085,230 |
| 2022-03-29 | 2022-03-25 | 0.492 | 2,395,087 | -57,969 | 0.35% | 1,177,525 |
| 2022-03-23 | 2022-03-21 | 0.450 | 2,453,056 | +212,553 | 0.36% | 1,104,465 |
| 2022-03-15 | 2022-03-11 | 0.445 | 2,240,503 | +38,646 | 0.33% | 997,170 |
| 2022-02-25 | 2022-02-23 | 0.502 | 2,201,857 | +23,188 | 0.32% | 1,105,315 |
| 2021-12-14 | 2021-12-10 | 0.538 | 2,178,669 | -93,717 | 0.32% | 1,172,600 |
| 2021-09-21 | 2021-09-17 | 0.502 | 2,272,386 | -57,003 | 0.33% | 1,140,720 |
| 2021-09-20 | 2021-09-16 | 0.476 | 2,329,389 | -966 | 0.34% | 1,109,060 |
| 2021-09-15 | 2021-09-13 | 0.497 | 2,330,355 | +60,868 | 0.34% | 1,157,760 |
| 2021-09-13 | 2021-09-09 | 0.512 | 2,269,487 | +26,086 | 0.33% | 1,162,755 |
| 2021-08-30 | 2021-08-26 | 0.455 | 2,243,401 | +86,953 | 0.33% | 1,021,680 |
| 2021-08-17 | 2021-08-13 | 0.497 | 2,156,448 | -193,230 | 0.31% | 1,071,360 |
| 2021-07-29 | 2021-07-27 | 0.492 | 2,349,678 | +19,323 | 0.34% | 1,155,200 |
| 2021-07-21 | 2021-07-19 | 0.528 | 2,330,355 | -57,969 | 0.34% | 1,230,120 |
| 2021-06-11 | 2021-06-09 | 0.611 | 2,388,324 | -2,898 | 0.35% | 1,458,480 |
| 2021-06-10 | 2021-06-08 | 0.590 | 2,391,222 | +96,615 | 0.35% | 1,410,750 |
| 2021-06-07 | 2021-06-03 | 0.600 | 2,294,607 | -67,631 | 0.33% | 1,377,500 |
| 2021-06-02 | 2021-05-31 | 0.600 | 2,362,238 | +38,646 | 0.34% | 1,418,100 |
| 2021-05-31 | 2021-05-27 | 0.652 | 2,323,592 | +48,308 | 0.34% | 1,515,150 |
| 2021-05-24 | 2021-05-20 | 0.600 | 2,275,284 | -9,662 | 0.33% | 1,365,900 |
| 2021-04-28 | 2021-04-26 | 0.714 | 2,284,946 | +96,615 | 0.33% | 1,631,850 |
| 2021-04-23 | 2021-04-21 | 0.611 | 2,188,331 | +14,493 | 0.32% | 1,336,350 |
| 2021-04-22 | 2021-04-20 | 0.611 | 2,173,838 | -7,730 | 0.32% | 1,327,500 |
| 2021-04-08 | 2021-04-01 | 0.600 | 2,181,568 | -9,661 | 0.32% | 1,309,640 |
| 2021-04-01 | 2021-03-30 | 0.611 | 2,191,229 | -38,646 | 0.32% | 1,338,120 |
| 2021-03-12 | 2021-03-10 | 0.652 | 2,229,875 | -4,831 | 0.32% | 1,454,040 |
| 2021-03-08 | 2021-03-04 | 0.714 | 2,234,706 | +57,969 | 0.33% | 1,595,970 |
| 2021-03-04 | 2021-03-02 | 0.725 | 2,176,737 | +14,492 | 0.32% | 1,577,100 |
| 2021-03-01 | 2021-02-25 | 0.756 | 2,162,245 | -9,661 | 0.31% | 1,633,740 |
| 2021-02-26 | 2021-02-24 | 0.735 | 2,171,906 | -76,326 | 0.32% | 1,596,080 |
| 2021-02-25 | 2021-02-23 | 0.807 | 2,248,232 | +9,662 | 0.33% | 1,815,060 |
| 2021-02-24 | 2021-02-22 | 0.797 | 2,238,570 | +76,325 | 0.33% | 1,784,090 |
| 2021-02-23 | 2021-02-19 | 0.818 | 2,162,245 | +96,615 | 0.31% | 1,768,020 |
| 2021-02-18 | 2021-02-16 | 0.983 | 2,065,630 | +48,308 | 0.30% | 2,031,100 |
| 2021-02-17 | 2021-02-11 | 0.880 | 2,017,322 | +43,477 | 0.29% | 1,774,800 |
| 2021-02-16 | 2021-02-09 | 0.849 | 1,973,845 | -87,920 | 0.29% | 1,675,260 |
| 2021-02-10 | 2021-02-08 | 0.880 | 2,061,765 | -106,276 | 0.30% | 1,813,900 |
| 2021-02-09 | 2021-02-05 | 0.725 | 2,168,041 | +106,276 | 0.32% | 1,570,800 |
| 2021-02-08 | 2021-02-04 | 0.725 | 2,061,765 | -28,984 | 0.30% | 1,493,800 |
| 2021-02-04 | 2021-02-02 | 0.662 | 2,090,749 | +28,984 | 0.30% | 1,384,960 |
| 2021-01-29 | 2021-01-27 | 0.693 | 2,061,765 | +48,308 | 0.30% | 1,429,780 |
| 2021-01-27 | 2021-01-25 | 0.693 | 2,013,457 | -9,662 | 0.29% | 1,396,280 |
| 2021-01-26 | 2021-01-22 | 0.714 | 2,023,119 | +19,323 | 0.29% | 1,444,860 |
| 2021-01-25 | 2021-01-21 | 0.797 | 2,003,796 | -14,492 | 0.29% | 1,596,980 |
| 2020-12-02 | 2020-11-30 | 0.580 | 2,018,288 | +19,323 | 0.29% | 1,169,840 |
| 2020-11-24 | 2020-11-20 | 0.580 | 1,998,965 | +28,984 | 0.29% | 1,158,640 |
| 2020-09-29 | 2020-09-25 | 0.600 | 1,969,981 | -9,661 | 0.29% | 1,182,620 |
| 2020-09-24 | 2020-09-22 | 0.600 | 1,979,642 | -50,240 | 0.29% | 1,188,420 |
| 2020-09-03 | 2020-09-01 | 0.569 | 2,029,882 | +9,662 | 0.29% | 1,155,550 |
| 2020-08-26 | 2020-08-24 | 0.631 | 2,020,220 | +19,323 | 0.29% | 1,275,510 |
| 2020-08-11 | 2020-08-07 | 0.725 | 2,000,897 | +32,849 | 0.29% | 1,449,700 |
| 2020-08-10 | 2020-08-06 | 0.766 | 1,968,048 | +38,646 | 0.28% | 1,507,380 |
| 2020-08-06 | 2020-08-04 | 0.735 | 1,929,402 | -19,323 | 0.28% | 1,417,870 |
| 2020-07-23 | 2020-07-21 | 0.756 | 1,948,725 | +28,984 | 0.28% | 1,472,410 |
| 2020-07-20 | 2020-07-16 | 0.745 | 1,919,741 | +38,646 | 0.28% | 1,430,640 |
| 2020-07-13 | 2020-07-09 | 0.869 | 1,881,095 | +57,969 | 0.27% | 1,635,480 |
| 2020-07-10 | 2020-07-08 | 0.807 | 1,823,126 | -19,323 | 0.26% | 1,471,860 |
| 2020-07-07 | 2020-07-03 | 0.807 | 1,842,449 | -19,323 | 0.27% | 1,487,460 |
| 2020-07-03 | 2020-06-30 | 0.869 | 1,861,772 | +70,529 | 0.27% | 1,618,680 |
| 2020-07-02 | 2020-06-29 | 0.880 | 1,791,243 | +38,646 | 0.26% | 1,575,900 |
| 2020-06-29 | 2020-06-24 | 0.932 | 1,752,597 | +18,357 | 0.25% | 1,632,600 |
| 2020-06-26 | 2020-06-23 | 0.900 | 1,734,240 | -19,323 | 0.25% | 1,561,650 |
| 2020-06-15 | 2020-06-11 | 0.735 | 1,753,563 | -14,492 | 0.25% | 1,288,650 |
| 2020-06-12 | 2020-06-10 | 0.849 | 1,768,055 | +21,255 | 0.25% | 1,500,600 |
| 2020-05-11 | 2020-05-07 | 0.652 | 1,746,800 | +19,323 | 0.25% | 1,139,040 |
| 2020-04-21 | 2020-04-17 | 0.725 | 1,727,477 | +17,391 | 0.25% | 1,251,600 |
| 2020-03-24 | 2020-03-20 | 0.745 | 1,710,086 | +28,984 | 0.25% | 1,274,400 |
| 2020-02-19 | 2020-02-17 | 1.066 | 1,681,102 | +9,662 | 0.24% | 1,792,200 |
| 2020-02-14 | 2020-02-12 | 1.035 | 1,671,440 | -19,323 | 0.24% | 1,730,000 |
| 2020-02-11 | 2020-02-07 | 1.066 | 1,690,763 | -24,154 | 0.24% | 1,802,500 |
| 2020-02-06 | 2020-02-04 | 0.921 | 1,714,917 | +43,477 | 0.25% | 1,579,750 |
| 2020-01-13 | 2020-01-09 | 1.035 | 1,671,440 | +28,984 | 0.24% | 1,730,000 |
| 2020-01-09 | 2020-01-07 | 1.025 | 1,642,456 | +17,391 | 0.24% | 1,683,000 |
| 2020-01-06 | 2020-01-02 | 1.139 | 1,625,065 | -57,969 | 0.23% | 1,850,200 |
| 2019-12-13 | 2019-12-11 | 1.149 | 1,683,034 | +9,662 | 0.24% | 1,933,620 |
| 2019-12-02 | 2019-11-28 | 1.097 | 1,673,372 | +966 | 0.24% | 1,835,919 |
| 2019-11-29 | 2019-11-27 | 1.128 | 1,672,406 | +19,323 | 0.24% | 1,886,790 |
| 2019-11-25 | 2019-11-21 | 1.139 | 1,653,083 | -28,985 | 0.24% | 1,882,100 |
| 2019-11-11 | 2019-11-07 | 1.180 | 1,682,068 | -2,898 | 0.24% | 1,984,740 |
| 2019-11-06 | 2019-11-04 | 1.170 | 1,684,966 | +2,898 | 0.24% | 1,970,720 |
| 2019-09-16 | 2019-09-12 | 1.263 | 1,682,068 | -10,627 | 0.24% | 2,124,020 |
| 2019-09-02 | 2019-08-29 | 1.273 | 1,692,695 | -9,662 | 0.24% | 2,154,959 |
| 2019-08-29 | 2019-08-27 | 1.304 | 1,702,357 | -9,661 | 0.24% | 2,220,120 |
| 2019-08-26 | 2019-08-22 | 1.314 | 1,712,018 | -48,308 | 0.25% | 2,250,439 |
| 2019-08-23 | 2019-08-21 | 1.273 | 1,760,326 | -19,323 | 0.25% | 2,241,060 |
| 2019-08-21 | 2019-08-19 | 1.273 | 1,779,649 | +19,323 | 0.25% | 2,265,660 |
| 2019-08-19 | 2019-08-15 | 1.221 | 1,760,326 | -48,308 | 0.25% | 2,149,960 |
| 2019-08-14 | 2019-08-12 | 1.180 | 1,808,634 | +48,308 | 0.26% | 2,134,081 |
| 2019-08-08 | 2019-08-06 | 1.273 | 1,760,326 | -1,932 | 0.25% | 2,241,060 |
| 2019-07-30 | 2019-07-26 | 1.408 | 1,762,258 | -1,933 | 0.25% | 2,480,640 |
| 2019-07-22 | 2019-07-18 | 1.428 | 1,764,191 | -5,797 | 0.25% | 2,519,881 |
| 2019-06-24 | 2019-06-20 | 1.635 | 1,769,988 | +28,985 | 0.25% | 2,894,561 |
| 2019-06-14 | 2019-06-12 | 1.480 | 1,741,003 | -4,831 | 0.25% | 2,576,860 |
| 2019-06-13 | 2019-06-11 | 1.542 | 1,745,834 | +4,831 | 0.25% | 2,692,430 |
| 2019-06-11 | 2019-06-06 | 2.190 | 1,741,003 | +268,445 | 0.25% | 3,813,599 |
| 2019-06-10 | 2019-06-05 | 2.166 | 1,472,558 | -16,343 | 0.25% | 3,189,540 |
| 2019-05-31 | 2019-05-29 | 2.203 | 1,488,901 | +20,429 | 0.25% | 3,279,599 |
| 2019-05-30 | 2019-05-28 | 2.264 | 1,468,472 | +16,344 | 0.25% | 3,324,450 |
| 2019-05-28 | 2019-05-24 | 2.252 | 1,452,128 | +8,171 | 0.25% | 3,269,679 |
| 2019-05-24 | 2019-05-22 | 2.350 | 1,443,957 | -8,171 | 0.24% | 3,392,641 |
| 2019-05-23 | 2019-05-21 | 2.386 | 1,452,128 | -8,172 | 0.25% | 3,465,149 |
| 2019-05-20 | 2019-05-16 | 2.386 | 1,460,300 | +16,343 | 0.25% | 3,484,650 |
| 2019-05-17 | 2019-05-15 | 2.337 | 1,443,957 | +6,538 | 0.24% | 3,374,971 |
| 2019-05-15 | 2019-05-10 | 2.398 | 1,437,419 | +4,903 | 0.24% | 3,447,640 |
| 2019-05-14 | 2019-05-09 | 2.325 | 1,432,516 | +11,440 | 0.24% | 3,330,700 |
| 2019-05-10 | 2019-05-08 | 2.423 | 1,421,076 | +13,893 | 0.24% | 3,443,221 |
| 2019-05-08 | 2019-05-06 | 2.521 | 1,407,183 | +24,515 | 0.24% | 3,547,319 |
| 2019-05-06 | 2019-05-02 | 2.631 | 1,382,668 | +4,903 | 0.23% | 3,637,800 |
| 2019-05-03 | 2019-04-30 | 2.570 | 1,377,765 | +8,172 | 0.23% | 3,540,600 |
| 2019-04-25 | 2019-04-23 | 2.717 | 1,369,593 | +8,172 | 0.23% | 3,720,719 |
| 2019-04-24 | 2019-04-18 | 2.729 | 1,361,421 | +16,343 | 0.23% | 3,715,179 |
| 2019-04-23 | 2019-04-17 | 2.802 | 1,345,078 | -8,172 | 0.23% | 3,769,341 |
| 2019-04-18 | 2019-04-16 | 2.888 | 1,353,250 | -5,720 | 0.23% | 3,908,161 |
| 2019-04-17 | 2019-04-15 | 2.802 | 1,358,970 | +30,236 | 0.23% | 3,808,270 |
| 2019-04-16 | 2019-04-12 | 2.888 | 1,328,734 | -26,967 | 0.22% | 3,837,359 |
| 2019-04-15 | 2019-04-11 | 2.778 | 1,355,701 | +99,696 | 0.23% | 3,765,930 |
| 2019-04-12 | 2019-04-10 | 2.398 | 1,256,005 | +22,064 | 0.21% | 3,012,519 |
| 2019-04-11 | 2019-04-09 | 2.472 | 1,233,941 | +26,967 | 0.21% | 3,050,199 |
| 2019-04-10 | 2019-04-08 | 2.362 | 1,206,974 | -9,807 | 0.20% | 2,850,609 |
| 2019-04-09 | 2019-04-04 | 2.325 | 1,216,781 | +8,172 | 0.21% | 2,829,101 |
| 2019-04-04 | 2019-04-02 | 2.337 | 1,208,609 | +8,172 | 0.20% | 2,824,890 |
| 2019-04-03 | 2019-04-01 | 2.325 | 1,200,437 | -14,709 | 0.20% | 2,791,100 |
| 2019-03-22 | 2019-03-20 | 1.921 | 1,215,146 | -4,086 | 0.21% | 2,334,590 |
| 2019-03-13 | 2019-03-11 | 2.154 | 1,219,232 | +4,086 | 0.21% | 2,625,920 |
| 2019-03-08 | 2019-03-06 | 2.362 | 1,215,146 | +14,709 | 0.21% | 2,869,909 |
| 2019-03-01 | 2019-02-27 | 2.215 | 1,200,437 | -2,452 | 0.20% | 2,658,890 |
| 2019-01-07 | 2019-01-03 | 1.334 | 1,202,889 | -5,720 | 0.20% | 1,604,481 |
| 2018-12-10 | 2018-12-06 | 1.836 | 1,208,609 | +16,344 | 0.20% | 2,218,500 |
| 2018-11-09 | 2018-11-07 | 2.276 | 1,192,265 | +8,172 | 0.20% | 2,713,740 |
| 2018-10-23 | 2018-10-19 | 2.668 | 1,184,093 | +8,171 | 0.20% | 3,158,819 |
| 2018-08-30 | 2018-08-28 | 2.839 | 1,175,922 | +16,344 | 0.20% | 3,338,481 |
| 2018-08-29 | 2018-08-27 | 2.949 | 1,159,578 | -16,344 | 0.19% | 3,419,790 |
| 2018-08-09 | 2018-08-07 | 2.435 | 1,175,922 | -17,160 | 0.20% | 2,863,611 |
| 2018-07-03 | 2018-06-28 | 2.790 | 1,193,082 | -22,064 | 0.20% | 3,328,799 |
| 2018-05-28 | 2018-05-24 | 3.586 | 1,215,146 | +13,892 | 0.20% | 4,356,909 |
| 2018-05-10 | 2018-05-08 | 3.720 | 1,201,254 | -16,344 | 0.19% | 4,468,799 |
| 2018-05-09 | 2018-05-07 | 3.720 | 1,217,598 | -16,343 | 0.20% | 4,529,601 |
| 2018-04-24 | 2018-04-20 | 3.842 | 1,233,941 | -5,721 | 0.20% | 4,741,399 |
| 2018-04-13 | 2018-04-11 | 4.136 | 1,239,662 | -8,171 | 0.20% | 5,127,462 |
| 2018-04-12 | 2018-04-10 | 4.038 | 1,247,833 | -6,538 | 0.20% | 5,039,098 |
| 2018-03-28 | 2018-03-26 | 3.720 | 1,254,371 | +12,258 | 0.20% | 4,666,401 |
| 2018-03-26 | 2018-03-22 | 3.720 | 1,242,113 | -4,086 | 0.20% | 4,620,799 |
| 2018-03-16 | 2018-03-14 | 3.659 | 1,246,199 | +4,086 | 0.20% | 4,559,750 |
| 2018-02-07 | 2018-02-05 | 3.904 | 1,242,113 | -8,172 | 0.20% | 4,848,799 |
| 2018-01-26 | 2018-01-24 | 4.087 | 1,250,285 | -4,086 | 0.20% | 5,110,200 |
| 2018-01-16 | 2018-01-12 | 4.136 | 1,254,371 | -90,707 | 0.20% | 5,188,301 |
| 2018-01-04 | 2018-01-02 | 3.989 | 1,345,078 | -2,451 | 0.21% | 5,365,961 |
| 2017-12-13 | 2017-12-11 | 3.855 | 1,347,529 | +8,171 | 0.21% | 5,194,349 |
| 2017-12-05 | 2017-12-01 | 3.830 | 1,339,358 | -4,903 | 0.21% | 5,130,072 |
| 2017-11-28 | 2017-11-24 | 3.940 | 1,344,261 | -24,515 | 0.21% | 5,296,901 |
| 2017-11-22 | 2017-11-20 | 3.928 | 1,368,776 | -4,086 | 0.22% | 5,376,750 |
| 2017-11-14 | 2017-11-10 | 4.099 | 1,372,862 | -15,526 | 0.22% | 5,628,000 |
| 2017-11-13 | 2017-11-09 | 4.161 | 1,388,388 | -24,516 | 0.22% | 5,776,599 |
| 2017-11-10 | 2017-11-08 | 4.026 | 1,412,904 | -8,172 | 0.23% | 5,688,411 |
| 2017-11-09 | 2017-11-07 | 4.026 | 1,421,076 | +8,172 | 0.23% | 5,721,312 |
| 2017-11-07 | 2017-11-03 | 4.087 | 1,412,904 | -16,343 | 0.23% | 5,774,861 |
| 2017-11-03 | 2017-11-01 | 3.977 | 1,429,247 | +8,171 | 0.23% | 5,684,249 |
| 2017-10-30 | 2017-10-26 | 4.014 | 1,421,076 | -4,085 | 0.23% | 5,703,922 |
| 2017-10-26 | 2017-10-24 | 3.989 | 1,425,161 | +22,063 | 0.23% | 5,685,438 |
| 2017-10-23 | 2017-10-19 | 4.014 | 1,403,098 | -8,171 | 0.22% | 5,631,762 |
| 2017-10-20 | 2017-10-18 | 4.087 | 1,411,269 | +12,257 | 0.23% | 5,768,178 |
| 2017-10-18 | 2017-10-16 | 3.940 | 1,399,012 | +10,624 | 0.22% | 5,512,641 |
| 2017-10-13 | 2017-10-11 | 4.063 | 1,388,388 | +5,720 | 0.22% | 5,640,679 |
| 2017-10-12 | 2017-10-10 | 3.989 | 1,382,668 | +817 | 0.22% | 5,515,920 |
| 2017-10-11 | 2017-10-09 | 3.879 | 1,381,851 | +81,718 | 0.22% | 5,360,470 |
| 2017-09-27 | 2017-09-25 | 3.806 | 1,300,133 | -24,515 | 0.21% | 4,948,010 |
| 2017-09-26 | 2017-09-22 | 3.928 | 1,324,648 | -8,172 | 0.21% | 5,203,409 |
| 2017-09-12 | 2017-09-08 | 3.977 | 1,332,820 | -16,344 | 0.21% | 5,300,750 |
| 2017-09-07 | 2017-09-05 | 4.136 | 1,349,164 | -9,806 | 0.22% | 5,580,381 |
| 2017-09-06 | 2017-09-04 | 4.295 | 1,358,970 | -6,537 | 0.22% | 5,837,131 |
| 2017-09-04 | 2017-08-31 | 3.794 | 1,365,507 | -8,172 | 0.22% | 5,180,099 |
| 2017-08-31 | 2017-08-29 | 3.769 | 1,373,679 | +8,172 | 0.22% | 5,177,480 |
| 2017-08-30 | 2017-08-28 | 3.867 | 1,365,507 | -8,172 | 0.22% | 5,280,359 |
| 2017-08-22 | 2017-08-18 | 3.561 | 1,373,679 | -8,172 | 0.22% | 4,891,710 |
| 2017-08-21 | 2017-08-17 | 3.610 | 1,381,851 | +16,344 | 0.22% | 4,988,450 |
| 2017-08-18 | 2017-08-16 | 3.647 | 1,365,507 | -8,172 | 0.22% | 4,979,579 |
| 2017-08-15 | 2017-08-11 | 3.561 | 1,373,679 | +8,172 | 0.22% | 4,891,710 |
| 2017-08-14 | 2017-08-10 | 3.708 | 1,365,507 | +8,171 | 0.22% | 5,063,129 |
| 2017-08-10 | 2017-08-08 | 3.867 | 1,357,336 | -16,343 | 0.22% | 5,248,762 |
| 2017-08-08 | 2017-08-04 | 3.842 | 1,373,679 | -8,172 | 0.22% | 5,278,340 |
| 2017-08-07 | 2017-08-03 | 3.867 | 1,381,851 | -8,172 | 0.22% | 5,343,560 |
| 2017-08-03 | 2017-08-01 | 3.867 | 1,390,023 | +8,172 | 0.22% | 5,375,161 |
| 2017-08-01 | 2017-07-28 | 3.867 | 1,381,851 | +8,172 | 0.22% | 5,343,560 |
| 2017-07-28 | 2017-07-26 | 3.940 | 1,373,679 | +16,343 | 0.22% | 5,412,820 |
| 2017-07-26 | 2017-07-24 | 4.002 | 1,357,336 | +8,172 | 0.22% | 5,431,472 |
| 2017-07-19 | 2017-07-17 | 4.002 | 1,349,164 | -49,030 | 0.22% | 5,398,771 |
| 2017-07-18 | 2017-07-14 | 4.173 | 1,398,194 | -9,807 | 0.22% | 5,834,508 |
| 2017-07-14 | 2017-07-12 | 4.234 | 1,408,001 | +13,892 | 0.22% | 5,961,581 |
| 2017-07-13 | 2017-07-11 | 4.161 | 1,394,109 | +16,344 | 0.22% | 5,800,402 |
| 2017-06-30 | 2017-06-28 | 4.038 | 1,377,765 | -8,172 | 0.22% | 5,563,800 |
| 2017-06-29 | 2017-06-27 | 4.112 | 1,385,937 | +16,344 | 0.22% | 5,698,561 |
| 2017-06-28 | 2017-06-26 | 4.271 | 1,369,593 | -12,258 | 0.22% | 5,849,239 |
| 2017-06-27 | 2017-06-23 | 4.307 | 1,381,851 | -16,343 | 0.22% | 5,952,320 |
| 2017-06-23 | 2017-06-21 | 4.405 | 1,398,194 | -8,172 | 0.22% | 6,159,598 |
| 2017-06-20 | 2017-06-16 | 4.344 | 1,406,366 | +8,172 | 0.22% | 6,109,549 |
| 2017-06-16 | 2017-06-14 | 4.393 | 1,398,194 | +16,343 | 0.22% | 6,142,488 |
| 2017-06-15 | 2017-06-13 | 4.442 | 1,381,851 | +41,676 | 0.22% | 6,138,330 |
| 2017-06-14 | 2017-06-12 | 4.369 | 1,340,175 | +8,172 | 0.21% | 5,854,801 |
| 2017-06-13 | 2017-06-09 | 4.491 | 1,332,003 | +16,344 | 0.21% | 5,982,100 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,315,659 | +8,171 | 0.21% | 6,085,798 |
| 2017-06-09 | 2017-06-07 | 4.467 | 1,307,488 | -16,343 | 0.21% | 5,840,002 |
| 2017-06-08 | 2017-06-06 | 4.332 | 1,323,831 | +8,172 | 0.21% | 5,734,799 |
| 2017-06-07 | 2017-06-05 | 4.356 | 1,315,659 | +8,171 | 0.21% | 5,731,599 |
| 2017-06-05 | 2017-06-01 | 4.454 | 1,307,488 | +16,344 | 0.21% | 5,824,002 |
| 2017-05-31 | 2017-05-26 | 4.516 | 1,291,144 | +4,086 | 0.21% | 5,830,200 |
| 2017-05-24 | 2017-05-22 | 4.577 | 1,287,058 | -40,859 | 0.21% | 5,890,500 |
| 2017-05-18 | 2017-05-16 | 4.479 | 1,327,917 | +32,687 | 0.21% | 5,947,500 |
| 2017-05-15 | 2017-05-11 | 4.552 | 1,295,230 | -40,859 | 0.21% | 5,896,201 |
| 2017-05-12 | 2017-05-10 | 4.613 | 1,336,089 | +40,859 | 0.21% | 6,163,951 |
| 2017-05-10 | 2017-05-08 | 4.528 | 1,295,230 | +8,172 | 0.21% | 5,864,501 |
| 2017-05-05 | 2017-05-02 | 4.821 | 1,287,058 | +8,172 | 0.21% | 6,205,500 |
| 2017-05-02 | 2017-04-27 | 4.919 | 1,278,886 | +8,172 | 0.20% | 6,291,299 |
| 2017-04-26 | 2017-04-24 | 4.870 | 1,270,714 | -16,344 | 0.20% | 6,188,898 |
| 2017-04-25 | 2017-04-21 | 4.858 | 1,287,058 | +32,687 | 0.21% | 6,252,750 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,254,371 | -12,258 | 0.20% | 6,293,501 |
| 2017-04-19 | 2017-04-13 | 4.675 | 1,266,629 | -2,451 | 0.20% | 5,921,002 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,269,080 | +8,172 | 0.20% | 6,118,820 |
| 2017-04-07 | 2017-04-05 | 4.956 | 1,260,908 | -16,344 | 0.20% | 6,249,149 |
| 2017-04-06 | 2017-04-03 | 5.005 | 1,277,252 | +8,172 | 0.20% | 6,392,671 |
| 2017-04-05 | 2017-03-31 | 5.140 | 1,269,080 | -16,344 | 0.20% | 6,522,599 |
| 2017-04-03 | 2017-03-30 | 5.066 | 1,285,424 | +4,086 | 0.21% | 6,512,222 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,281,338 | +4,086 | 0.20% | 6,585,601 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,277,252 | +16,344 | 0.20% | 7,080,391 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,260,908 | +8,171 | 0.20% | 7,313,818 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,252,737 | -4,085 | 0.20% | 7,205,103 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,256,822 | +4,085 | 0.20% | 7,044,038 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,252,737 | +8,172 | 0.20% | 7,189,773 |
| 2017-03-21 | 2017-03-17 | 5.409 | 1,244,565 | -16,343 | 0.20% | 6,731,662 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,260,908 | +57,202 | 0.20% | 7,005,218 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,203,706 | -8,172 | 0.19% | 6,525,392 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,211,878 | -24,515 | 0.19% | 6,213,772 |
| 2017-03-03 | 2017-03-01 | 4.748 | 1,236,393 | +16,344 | 0.20% | 5,870,440 |
| 2017-02-20 | 2017-02-16 | 5.250 | 1,220,049 | +81,718 | 0.19% | 6,404,968 |
| 2017-02-15 | 2017-02-13 | 5.152 | 1,138,331 | +8,171 | 0.18% | 5,864,528 |
| 2017-02-10 | 2017-02-08 | 5.250 | 1,130,160 | +8,172 | 0.18% | 5,933,072 |
| 2017-02-07 | 2017-02-03 | 5.201 | 1,121,988 | -16,343 | 0.18% | 5,835,251 |
| 2017-02-06 | 2017-02-02 | 5.238 | 1,138,331 | -16,344 | 0.18% | 5,962,038 |
| 2017-01-20 | 2017-01-18 | 4.797 | 1,154,675 | -8,172 | 0.18% | 5,538,960 |
| 2017-01-18 | 2017-01-16 | 4.626 | 1,162,847 | +16,344 | 0.19% | 5,378,941 |
| 2017-01-12 | 2017-01-10 | 4.993 | 1,146,503 | +3,269 | 0.18% | 5,724,239 |
| 2017-01-10 | 2017-01-06 | 4.675 | 1,143,234 | -24,516 | 0.18% | 5,344,178 |
| 2017-01-09 | 2017-01-05 | 4.687 | 1,167,750 | +24,516 | 0.19% | 5,473,071 |
| 2017-01-06 | 2017-01-04 | 4.564 | 1,143,234 | -8,172 | 0.18% | 5,218,268 |
| 2017-01-05 | 2017-01-03 | 4.662 | 1,151,406 | -8,172 | 0.18% | 5,368,289 |
| 2017-01-03 | 2016-12-29 | 4.112 | 1,159,578 | +8,172 | 0.19% | 4,767,840 |
| 2016-12-29 | 2016-12-23 | 4.161 | 1,151,406 | -12,258 | 0.18% | 4,790,599 |
| 2016-11-17 | 2016-11-15 | 5.372 | 1,163,664 | -817 | 0.19% | 6,251,360 |
| 2016-11-14 | 2016-11-10 | 5.543 | 1,164,481 | -8,172 | 0.19% | 6,455,249 |
| 2016-11-11 | 2016-11-09 | 5.421 | 1,172,653 | +6,538 | 0.19% | 6,357,051 |
| 2016-11-10 | 2016-11-08 | 5.348 | 1,166,115 | -24,516 | 0.19% | 6,235,988 |
| 2016-11-09 | 2016-11-07 | 5.384 | 1,190,631 | -8,172 | 0.19% | 6,410,801 |
| 2016-11-08 | 2016-11-04 | 5.225 | 1,198,803 | +2,452 | 0.19% | 6,264,092 |
| 2016-11-07 | 2016-11-03 | 5.201 | 1,196,351 | +24,515 | 0.19% | 6,221,999 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,171,836 | +33,505 | 0.19% | 6,123,181 |
| 2016-11-02 | 2016-10-31 | 5.531 | 1,138,331 | +8,171 | 0.18% | 6,296,358 |
| 2016-11-01 | 2016-10-28 | 5.715 | 1,130,160 | +2,452 | 0.18% | 6,458,613 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,127,708 | +24,515 | 0.18% | 6,596,400 |
| 2016-10-27 | 2016-10-25 | 5.960 | 1,103,193 | -16,343 | 0.18% | 6,574,502 |
| 2016-10-25 | 2016-10-20 | 5.629 | 1,119,536 | +8,172 | 0.18% | 6,301,999 |
| 2016-10-24 | 2016-10-19 | 5.592 | 1,111,364 | -24,516 | 0.18% | 6,215,198 |
| 2016-10-19 | 2016-10-17 | 5.654 | 1,135,880 | -4,903 | 0.18% | 6,421,801 |
| 2016-10-18 | 2016-10-14 | 5.898 | 1,140,783 | +43,311 | 0.18% | 6,728,721 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,097,472 | -8,172 | 0.18% | 6,446,398 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,105,644 | -4,903 | 0.18% | 6,873,239 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,110,547 | +53,934 | 0.18% | 7,012,439 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,056,613 | -32,688 | 0.17% | 6,271,048 |
| 2016-10-07 | 2016-10-05 | 5.605 | 1,089,301 | -26,966 | 0.17% | 6,105,142 |
| 2016-10-05 | 2016-10-03 | 5.531 | 1,116,267 | -11,441 | 0.18% | 6,174,317 |
| 2016-10-04 | 2016-09-30 | 5.580 | 1,127,708 | -817 | 0.18% | 6,292,800 |
| 2016-09-30 | 2016-09-28 | 5.629 | 1,128,525 | -40,859 | 0.18% | 6,352,599 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,169,384 | +27,784 | 0.19% | 6,482,429 |
| 2016-09-28 | 2016-09-26 | 5.213 | 1,141,600 | -40,859 | 0.18% | 5,951,220 |
| 2016-09-27 | 2016-09-23 | 5.703 | 1,182,459 | -24,515 | 0.19% | 6,743,020 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,206,974 | +51,482 | 0.19% | 6,779,428 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,155,492 | +42,493 | 0.18% | 6,405,419 |
| 2016-09-21 | 2016-09-19 | 4.932 | 1,112,999 | +16,344 | 0.18% | 5,488,861 |
| 2016-09-20 | 2016-09-15 | 4.981 | 1,096,655 | +8,172 | 0.18% | 5,461,939 |
| 2016-09-14 | 2016-09-12 | 4.356 | 1,088,483 | -8,172 | 0.17% | 4,741,918 |
| 2016-09-13 | 2016-09-09 | 4.516 | 1,096,655 | -16,344 | 0.18% | 4,951,979 |
| 2016-09-09 | 2016-09-07 | 4.405 | 1,112,999 | -6,537 | 0.18% | 4,903,201 |
| 2016-09-08 | 2016-09-06 | 4.491 | 1,119,536 | -4,086 | 0.18% | 5,027,899 |
| 2016-09-07 | 2016-09-05 | 4.454 | 1,123,622 | -4,086 | 0.18% | 5,005,000 |
| 2016-09-05 | 2016-09-01 | 4.136 | 1,127,708 | -7,355 | 0.18% | 4,664,400 |
| 2016-09-02 | 2016-08-31 | 4.234 | 1,135,063 | +6,538 | 0.18% | 4,805,942 |
| 2016-09-01 | 2016-08-30 | 4.369 | 1,128,525 | +8,172 | 0.18% | 4,930,169 |
| 2016-08-18 | 2016-08-16 | 3.855 | 1,120,353 | -17,978 | 0.18% | 4,318,648 |
| 2016-08-17 | 2016-08-15 | 3.622 | 1,138,331 | -4,086 | 0.18% | 4,123,279 |
| 2016-08-10 | 2016-08-08 | 3.549 | 1,142,417 | +22,064 | 0.18% | 4,054,199 |
| 2016-07-27 | 2016-07-25 | 3.855 | 1,120,353 | -8,172 | 0.18% | 4,318,648 |
| 2016-07-12 | 2016-07-08 | 3.402 | 1,128,525 | -40,042 | 0.18% | 3,839,179 |
| 2016-07-11 | 2016-07-07 | 3.390 | 1,168,567 | -16,344 | 0.19% | 3,961,100 |
| 2016-06-24 | 2016-06-22 | 3.292 | 1,184,911 | -8,171 | 0.19% | 3,900,501 |
| 2016-06-17 | 2016-06-15 | 3.206 | 1,193,082 | +40,041 | 0.19% | 3,825,199 |
| 2016-06-07 | 2016-06-03 | 3.353 | 1,153,041 | -16,343 | 0.18% | 3,866,141 |
| 2016-06-06 | 2016-06-02 | 3.292 | 1,169,384 | +16,343 | 0.19% | 3,849,389 |
| 2016-06-02 | 2016-05-31 | 3.365 | 1,153,041 | +8,172 | 0.18% | 3,880,251 |
| 2016-05-18 | 2016-05-16 | 2.766 | 1,144,869 | -8,172 | 0.18% | 3,166,261 |
| 2016-05-16 | 2016-05-12 | 2.974 | 1,153,041 | -8,171 | 0.18% | 3,428,731 |
| 2016-05-10 | 2016-05-06 | 3.500 | 1,161,212 | +8,171 | 0.19% | 4,064,059 |
| 2016-04-18 | 2016-04-14 | 3.757 | 1,153,041 | +16,344 | 0.18% | 4,331,772 |
| 2016-04-15 | 2016-04-13 | 3.708 | 1,136,697 | -8,172 | 0.18% | 4,214,730 |
| 2016-04-01 | 2016-03-30 | 3.647 | 1,144,869 | -5,720 | 0.18% | 4,174,981 |
| 2016-03-23 | 2016-03-21 | 3.537 | 1,150,589 | +13,892 | 0.18% | 4,069,120 |
| 2016-03-22 | 2016-03-18 | 3.377 | 1,136,697 | -24,515 | 0.18% | 3,839,160 |
| 2016-03-21 | 2016-03-17 | 3.255 | 1,161,212 | +8,171 | 0.19% | 3,779,859 |
| 2016-03-15 | 2016-03-11 | 3.255 | 1,153,041 | -8,171 | 0.18% | 3,753,261 |
| 2016-03-11 | 2016-03-09 | 3.255 | 1,161,212 | -7,355 | 0.19% | 3,779,859 |
| 2016-03-09 | 2016-03-07 | 3.231 | 1,168,567 | +8,172 | 0.19% | 3,775,200 |
| 2016-03-08 | 2016-03-04 | 3.255 | 1,160,395 | +8,172 | 0.19% | 3,777,199 |
| 2016-01-26 | 2016-01-22 | 3.157 | 1,152,223 | +43,310 | 0.18% | 3,637,799 |
| 2016-01-25 | 2016-01-21 | 3.133 | 1,108,913 | -81,718 | 0.18% | 3,473,920 |
| 2016-01-21 | 2016-01-19 | 3.622 | 1,190,631 | -8,172 | 0.19% | 4,312,721 |
| 2016-01-20 | 2016-01-18 | 3.488 | 1,198,803 | +8,172 | 0.19% | 4,180,951 |
| 2016-01-19 | 2016-01-15 | 3.598 | 1,190,631 | -8,172 | 0.19% | 4,283,581 |
| 2016-01-18 | 2016-01-14 | 3.708 | 1,198,803 | +8,172 | 0.19% | 4,445,011 |
| 2016-01-14 | 2016-01-12 | 3.622 | 1,190,631 | -8,172 | 0.19% | 4,312,721 |
| 2016-01-12 | 2016-01-08 | 3.855 | 1,198,803 | -16,343 | 0.19% | 4,621,051 |
| 2016-01-08 | 2016-01-06 | 4.014 | 1,215,146 | -24,516 | 0.19% | 4,877,359 |
| 2015-12-21 | 2015-12-17 | 3.977 | 1,239,662 | -8,171 | 0.20% | 4,930,251 |
| 2015-12-14 | 2015-12-10 | 3.928 | 1,247,833 | +8,171 | 0.20% | 4,901,668 |
| 2015-11-30 | 2015-11-26 | 4.246 | 1,239,662 | -24,515 | 0.20% | 5,263,992 |
| 2015-11-27 | 2015-11-25 | 4.503 | 1,264,177 | +15,526 | 0.20% | 5,692,960 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,248,651 | +59,655 | 0.20% | 5,791,122 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,188,996 | +5,720 | 0.19% | 5,208,898 |
| 2015-11-16 | 2015-11-12 | 4.271 | 1,183,276 | -7,355 | 0.19% | 5,053,519 |
| 2015-11-12 | 2015-11-10 | 4.283 | 1,190,631 | -8,989 | 0.19% | 5,099,501 |
| 2015-11-11 | 2015-11-09 | 4.283 | 1,199,620 | +3,269 | 0.19% | 5,138,001 |
| 2015-11-10 | 2015-11-06 | 4.418 | 1,196,351 | +16,343 | 0.19% | 5,285,040 |
| 2015-11-09 | 2015-11-05 | 4.405 | 1,180,008 | -32,687 | 0.19% | 5,198,402 |
| 2015-11-05 | 2015-11-03 | 4.222 | 1,212,695 | -8,171 | 0.19% | 5,119,801 |
| 2015-11-03 | 2015-10-30 | 4.099 | 1,220,866 | +8,171 | 0.20% | 5,004,898 |
| 2015-10-30 | 2015-10-28 | 4.222 | 1,212,695 | +8,172 | 0.19% | 5,119,801 |
| 2015-10-26 | 2015-10-22 | 4.344 | 1,204,523 | +12,258 | 0.19% | 5,232,700 |
| 2015-10-20 | 2015-10-16 | 4.393 | 1,192,265 | -32,687 | 0.19% | 5,237,809 |
| 2015-10-14 | 2015-10-12 | 4.234 | 1,224,952 | +6,537 | 0.20% | 5,186,538 |
| 2015-10-09 | 2015-10-07 | 4.246 | 1,218,415 | -8,989 | 0.19% | 5,173,770 |
| 2015-10-08 | 2015-10-06 | 4.026 | 1,227,404 | +8,172 | 0.20% | 4,941,580 |
| 2015-10-07 | 2015-10-05 | 4.014 | 1,219,232 | +40,859 | 0.20% | 4,893,759 |
| 2015-10-06 | 2015-10-02 | 3.989 | 1,178,373 | -2,452 | 0.19% | 4,700,919 |
| 2015-09-25 | 2015-09-23 | 4.026 | 1,180,825 | -24,515 | 0.19% | 4,754,051 |
| 2015-09-22 | 2015-09-18 | 4.038 | 1,205,340 | +8,172 | 0.19% | 4,867,500 |
| 2015-08-31 | 2015-08-27 | 4.038 | 1,197,168 | +8,172 | 0.19% | 4,834,499 |
| 2015-08-26 | 2015-08-24 | 3.610 | 1,188,996 | +16,343 | 0.19% | 4,292,248 |
| 2015-08-25 | 2015-08-21 | 4.087 | 1,172,653 | -2,451 | 0.19% | 4,792,900 |
| 2015-08-24 | 2015-08-20 | 4.136 | 1,175,104 | +4,085 | 0.19% | 4,860,438 |
| 2015-08-21 | 2015-08-19 | 4.222 | 1,171,019 | -16,343 | 0.19% | 4,943,852 |
| 2015-08-20 | 2015-08-18 | 4.393 | 1,187,362 | +16,343 | 0.19% | 5,216,269 |
| 2015-08-17 | 2015-08-13 | 4.650 | 1,171,019 | +8,172 | 0.19% | 5,445,402 |
| 2015-08-12 | 2015-08-10 | 4.687 | 1,162,847 | -24,515 | 0.19% | 5,450,091 |
| 2015-08-11 | 2015-08-07 | 4.442 | 1,187,362 | +24,515 | 0.19% | 5,274,389 |
| 2015-08-04 | 2015-07-31 | 4.638 | 1,162,847 | -7,354 | 0.19% | 5,393,171 |
| 2015-07-30 | 2015-07-28 | 4.516 | 1,170,201 | +20,429 | 0.19% | 5,284,078 |
| 2015-07-29 | 2015-07-27 | 4.454 | 1,149,772 | +135,652 | 0.18% | 5,121,481 |
| 2015-07-27 | 2015-07-23 | 5.580 | 1,014,120 | +8,172 | 0.16% | 5,658,960 |
| 2015-07-23 | 2015-07-21 | 5.800 | 1,005,948 | +8,172 | 0.16% | 5,834,939 |
| 2015-07-22 | 2015-07-20 | 5.813 | 997,776 | +22,063 | 0.16% | 5,799,747 |
| 2015-07-21 | 2015-07-17 | 5.739 | 975,713 | -8,171 | 0.16% | 5,599,862 |
| 2015-07-20 | 2015-07-16 | 5.519 | 983,884 | -4,086 | 0.16% | 5,430,038 |
| 2015-07-16 | 2015-07-14 | 5.727 | 987,970 | -16,344 | 0.16% | 5,658,118 |
| 2015-07-15 | 2015-07-13 | 5.727 | 1,004,314 | -98,061 | 0.16% | 5,751,721 |
| 2015-07-14 | 2015-07-10 | 5.360 | 1,102,375 | +57,202 | 0.18% | 5,908,618 |
| 2015-07-13 | 2015-07-09 | 5.140 | 1,045,173 | -4,086 | 0.17% | 5,371,801 |
| 2015-07-10 | 2015-07-08 | 4.161 | 1,049,259 | +41,676 | 0.17% | 4,365,601 |
| 2015-07-09 | 2015-07-07 | 4.650 | 1,007,583 | +40,042 | 0.16% | 4,685,402 |
| 2015-07-08 | 2015-07-06 | 5.311 | 967,541 | +57,203 | 0.16% | 5,138,561 |
| 2015-07-07 | 2015-07-03 | 6.278 | 910,338 | +23,698 | 0.15% | 5,714,819 |
| 2015-07-06 | 2015-07-02 | 6.645 | 886,640 | +18,795 | 0.14% | 5,891,550 |
| 2015-07-03 | 2015-06-30 | 7.098 | 867,845 | +30,236 | 0.14% | 6,159,601 |
| 2015-07-02 | 2015-06-29 | 7.024 | 837,609 | +11,440 | 0.13% | 5,883,499 |
| 2015-06-30 | 2015-06-26 | 7.636 | 826,169 | +24,516 | 0.13% | 6,308,642 |
| 2015-06-26 | 2015-06-24 | 8.040 | 801,653 | +16,343 | 0.13% | 6,445,168 |
| 2015-06-25 | 2015-06-23 | 8.052 | 785,310 | +4,903 | 0.13% | 6,323,382 |
| 2015-06-24 | 2015-06-22 | 8.064 | 780,407 | +22,064 | 0.13% | 6,293,453 |
| 2015-06-19 | 2015-06-17 | 8.358 | 758,343 | +65,375 | 0.12% | 6,338,242 |
| 2015-06-18 | 2015-06-16 | 8.211 | 692,968 | -19,613 | 0.11% | 5,690,077 |
| 2015-06-16 | 2015-06-12 | 8.089 | 712,581 | +15,527 | 0.11% | 5,763,922 |
| 2015-06-15 | 2015-06-11 | 7.917 | 697,054 | +20,429 | 0.11% | 5,518,908 |
| 2015-06-11 | 2015-06-09 | 8.015 | 676,625 | +43,311 | 0.11% | 5,423,402 |
| 2015-06-10 | 2015-06-08 | 8.737 | 633,314 | +26,149 | 0.10% | 5,533,498 |
| 2015-06-09 | 2015-06-05 | 9.178 | 607,165 | +126,663 | 0.10% | 5,572,504 |
| 2015-06-08 | 2015-06-04 | 9.533 | 480,502 | +13,892 | 0.08% | 4,580,523 |
| 2015-06-05 | 2015-06-03 | 9.716 | 466,610 | +24,516 | 0.07% | 4,533,744 |
| 2015-06-04 | 2015-06-02 | 9.753 | 442,094 | -817 | 0.07% | 4,311,768 |
| 2015-06-03 | 2015-06-01 | 10.047 | 442,911 | -118,491 | 0.07% | 4,449,816 |
| 2015-06-02 | 2015-05-29 | 9.765 | 561,402 | -102,148 | 0.09% | 5,482,255 |
| 2015-06-01 | 2015-05-28 | 9.386 | 663,550 | +138,921 | 0.11% | 6,228,041 |
| 2015-05-29 | 2015-05-27 | 9.973 | 524,629 | -16,344 | 0.08% | 5,232,296 |
| 2015-05-28 | 2015-05-26 | 10.035 | 540,973 | -127,480 | 0.09% | 5,428,400 |
| 2015-05-27 | 2015-05-22 | 9.325 | 668,453 | +65,374 | 0.11% | 6,233,160 |
| 2015-05-26 | 2015-05-21 | 9.398 | 603,079 | +49,031 | 0.10% | 5,667,843 |
| 2015-05-22 | 2015-05-20 | 9.655 | 554,048 | +8,172 | 0.09% | 5,349,421 |
| 2015-05-21 | 2015-05-19 | 9.826 | 545,876 | +8,172 | 0.09% | 5,364,040 |
| 2015-05-20 | 2015-05-18 | 9.741 | 537,704 | +35,956 | 0.09% | 5,237,678 |
| 2015-05-19 | 2015-05-15 | 10.127 | 501,748 | +8,171 | 0.08% | 5,081,272 |
| 2015-05-18 | 2015-05-14 | 10.485 | 493,577 | -40,019 | 0.08% | 5,175,300 |
| 2015-05-15 | 2015-05-13 | 9.621 | 533,596 | +68,015 | 0.09% | 5,133,611 |
| 2015-05-13 | 2015-05-11 | 9.868 | 465,581 | -81,780 | 0.08% | 4,594,253 |
| 2015-05-12 | 2015-05-08 | 9.460 | 547,361 | +8,097 | 0.09% | 5,178,161 |
| 2015-05-08 | 2015-05-06 | 9.534 | 539,264 | +8,097 | 0.09% | 5,141,521 |
| 2015-05-07 | 2015-05-05 | 9.534 | 531,167 | +73,683 | 0.09% | 5,064,322 |
| 2015-05-06 | 2015-05-04 | 10.139 | 457,484 | -32,388 | 0.07% | 4,638,654 |
| 2015-05-04 | 2015-04-29 | 9.670 | 489,872 | +3,239 | 0.08% | 4,737,152 |
| 2015-04-30 | 2015-04-28 | 9.781 | 486,633 | +4,049 | 0.08% | 4,759,920 |
| 2015-04-29 | 2015-04-27 | 9.954 | 482,584 | +18,623 | 0.08% | 4,803,755 |
| 2015-04-28 | 2015-04-24 | 10.053 | 463,961 | +8,097 | 0.08% | 4,664,217 |
| 2015-04-24 | 2015-04-22 | 10.263 | 455,864 | -4,049 | 0.07% | 4,678,528 |
| 2015-04-23 | 2015-04-21 | 10.065 | 459,913 | -8,097 | 0.07% | 4,629,203 |
| 2015-04-22 | 2015-04-20 | 9.683 | 468,010 | +26,720 | 0.08% | 4,531,522 |
| 2015-04-21 | 2015-04-17 | 10.337 | 441,290 | -8,097 | 0.07% | 4,561,655 |
| 2015-04-20 | 2015-04-16 | 10.868 | 449,387 | -8,097 | 0.07% | 4,884,005 |
| 2015-04-17 | 2015-04-15 | 10.325 | 457,484 | -8,097 | 0.07% | 4,723,404 |
| 2015-04-16 | 2015-04-14 | 10.498 | 465,581 | +40,486 | 0.08% | 4,887,503 |
| 2015-04-15 | 2015-04-13 | 11.313 | 425,095 | -7,288 | 0.07% | 4,808,996 |
| 2015-04-14 | 2015-04-10 | 10.843 | 432,383 | -73,683 | 0.07% | 4,688,523 |
| 2015-04-13 | 2015-04-09 | 10.461 | 506,066 | -24,291 | 0.08% | 5,293,751 |
| 2015-04-10 | 2015-04-08 | 11.300 | 530,357 | -119,027 | 0.09% | 5,993,249 |
| 2015-04-08 | 2015-04-01 | 8.719 | 649,384 | +30,769 | 0.11% | 5,662,122 |
| 2015-04-01 | 2015-03-30 | 8.052 | 618,615 | -12,146 | 0.10% | 4,981,280 |
| 2015-03-31 | 2015-03-27 | 7.497 | 630,761 | -16,194 | 0.10% | 4,728,533 |
| 2015-03-30 | 2015-03-26 | 7.645 | 646,955 | -109,310 | 0.10% | 4,945,812 |
| 2015-03-27 | 2015-03-25 | 7.151 | 756,265 | +76,112 | 0.12% | 5,407,860 |
| 2015-03-26 | 2015-03-24 | 6.916 | 680,153 | +31,579 | 0.11% | 4,704,003 |
| 2015-03-25 | 2015-03-23 | 6.928 | 648,574 | -8,097 | 0.11% | 4,493,609 |
| 2015-03-23 | 2015-03-19 | 6.916 | 656,671 | -80,971 | 0.11% | 4,541,599 |
| 2015-03-20 | 2015-03-18 | 6.953 | 737,642 | -3,239 | 0.12% | 5,128,932 |
| 2015-03-19 | 2015-03-17 | 7.040 | 740,881 | +810 | 0.12% | 5,215,503 |
| 2015-03-18 | 2015-03-16 | 6.718 | 740,071 | -16,194 | 0.12% | 4,972,161 |
| 2015-03-17 | 2015-03-13 | 6.743 | 756,265 | -4,048 | 0.12% | 5,099,640 |
| 2015-03-16 | 2015-03-12 | 6.928 | 760,313 | +42,104 | 0.12% | 5,267,787 |
| 2015-03-13 | 2015-03-11 | 7.509 | 718,209 | +24,291 | 0.12% | 5,392,962 |
| 2015-03-12 | 2015-03-10 | 7.348 | 693,918 | +81,781 | 0.11% | 5,099,153 |
| 2015-03-11 | 2015-03-09 | 7.534 | 612,137 | -14,575 | 0.10% | 4,611,597 |
| 2015-03-10 | 2015-03-06 | 7.324 | 626,712 | +8,907 | 0.10% | 4,589,820 |
| 2015-03-09 | 2015-03-05 | 6.681 | 617,805 | +3,239 | 0.10% | 4,127,828 |
| 2015-02-27 | 2015-02-25 | 7.077 | 614,566 | -6,478 | 0.10% | 4,349,067 |
| 2015-02-26 | 2015-02-24 | 6.978 | 621,044 | -9,717 | 0.10% | 4,333,549 |
| 2015-02-11 | 2015-02-09 | 6.533 | 630,761 | -8,097 | 0.10% | 4,120,913 |
| 2015-02-09 | 2015-02-05 | 6.397 | 638,858 | +8,097 | 0.10% | 4,087,022 |
| 2015-02-04 | 2015-02-02 | 6.583 | 630,761 | -8,097 | 0.10% | 4,152,073 |
| 2015-02-03 | 2015-01-30 | 6.644 | 638,858 | +9,717 | 0.10% | 4,244,822 |
| 2015-01-29 | 2015-01-27 | 6.842 | 629,141 | +4,048 | 0.10% | 4,304,579 |
| 2015-01-28 | 2015-01-26 | 7.126 | 625,093 | -16,194 | 0.10% | 4,454,442 |
| 2015-01-21 | 2015-01-19 | 6.422 | 641,287 | +8,097 | 0.10% | 4,118,402 |
| 2015-01-20 | 2015-01-16 | 6.632 | 633,190 | -2,429 | 0.10% | 4,199,342 |
| 2015-01-19 | 2015-01-15 | 6.768 | 635,619 | +8,097 | 0.10% | 4,301,801 |
| 2015-01-14 | 2015-01-12 | 7.003 | 627,522 | -8,097 | 0.10% | 4,394,252 |
| 2015-01-13 | 2015-01-09 | 7.003 | 635,619 | +3,239 | 0.10% | 4,450,951 |
| 2015-01-09 | 2015-01-07 | 7.126 | 632,380 | -8,097 | 0.10% | 4,506,370 |
| 2015-01-07 | 2015-01-05 | 7.015 | 640,477 | +8,097 | 0.10% | 4,492,880 |
| 2015-01-06 | 2015-01-02 | 6.718 | 632,380 | +22,672 | 0.10% | 4,248,640 |
| 2014-12-30 | 2014-12-24 | 7.287 | 609,708 | -28,340 | 0.10% | 4,442,698 |
| 2014-12-23 | 2014-12-19 | 7.163 | 638,048 | -8,097 | 0.10% | 4,570,400 |
| 2014-12-19 | 2014-12-17 | 6.793 | 646,145 | -8,097 | 0.11% | 4,389,000 |
| 2014-12-12 | 2014-12-10 | 6.867 | 654,242 | +12,955 | 0.11% | 4,492,480 |
| 2014-12-11 | 2014-12-09 | 6.459 | 641,287 | -809 | 0.10% | 4,142,162 |
| 2014-12-10 | 2014-12-08 | 6.694 | 642,096 | +8,097 | 0.10% | 4,298,057 |
| 2014-12-09 | 2014-12-05 | 7.250 | 633,999 | +16,194 | 0.10% | 4,596,207 |
| 2014-12-08 | 2014-12-04 | 7.472 | 617,805 | +8,097 | 0.10% | 4,616,148 |
| 2014-12-05 | 2014-12-03 | 7.657 | 609,708 | +4,048 | 0.10% | 4,668,598 |
| 2014-12-02 | 2014-11-28 | 8.163 | 605,660 | +8,097 | 0.10% | 4,944,282 |
| 2014-11-28 | 2014-11-26 | 8.460 | 597,563 | +48,583 | 0.10% | 5,055,303 |
| 2014-11-26 | 2014-11-24 | 8.571 | 548,980 | +8,097 | 0.09% | 4,705,317 |
| 2014-11-24 | 2014-11-20 | 8.559 | 540,883 | +16,194 | 0.09% | 4,629,238 |
| 2014-11-17 | 2014-11-13 | 9.127 | 524,689 | -5,668 | 0.09% | 4,788,718 |
| 2014-11-12 | 2014-11-10 | 8.719 | 530,357 | +16,194 | 0.09% | 4,624,299 |
| 2014-11-07 | 2014-11-05 | 8.892 | 514,163 | -16,194 | 0.08% | 4,572,000 |
| 2014-11-04 | 2014-10-31 | 8.966 | 530,357 | -8,097 | 0.09% | 4,755,299 |
| 2014-10-28 | 2014-10-24 | 8.855 | 538,454 | -16,194 | 0.09% | 4,768,049 |
| 2014-10-27 | 2014-10-23 | 9.065 | 554,648 | +16,194 | 0.09% | 5,027,898 |
| 2014-10-20 | 2014-10-16 | 8.707 | 538,454 | +12,145 | 0.09% | 4,688,249 |
| 2014-10-15 | 2014-10-13 | 9.151 | 526,309 | +48,583 | 0.09% | 4,816,504 |
| 2014-10-09 | 2014-10-07 | 9.880 | 477,726 | -8,097 | 0.08% | 4,719,998 |
| 2014-10-08 | 2014-10-06 | 9.781 | 485,823 | -8,097 | 0.08% | 4,751,997 |
| 2014-10-07 | 2014-10-03 | 9.337 | 493,920 | -2,429 | 0.08% | 4,611,597 |
| 2014-10-03 | 2014-09-29 | 9.559 | 496,349 | +64,776 | 0.08% | 4,744,615 |
| 2014-09-29 | 2014-09-25 | 10.201 | 431,573 | +48,582 | 0.07% | 4,402,580 |
| 2014-09-26 | 2014-09-24 | 10.424 | 382,991 | -14,574 | 0.06% | 3,992,123 |
| 2014-09-15 | 2014-09-11 | 10.288 | 397,565 | -8,097 | 0.06% | 4,090,026 |
| 2014-09-12 | 2014-09-10 | 10.115 | 405,662 | +11,335 | 0.07% | 4,103,185 |
| 2014-09-10 | 2014-09-05 | 10.263 | 394,327 | +16,195 | 0.06% | 4,046,974 |
| 2014-09-08 | 2014-09-04 | 10.424 | 378,132 | +3,238 | 0.06% | 3,941,475 |
| 2014-09-05 | 2014-09-03 | 10.288 | 374,894 | +8,097 | 0.06% | 3,856,794 |
| 2014-09-04 | 2014-09-02 | 10.139 | 366,797 | -809 | 0.06% | 3,719,134 |
| 2014-09-03 | 2014-09-01 | 10.374 | 367,606 | +4,858 | 0.06% | 3,813,597 |
| 2014-09-02 | 2014-08-29 | 10.621 | 362,748 | +8,097 | 0.06% | 3,852,799 |
| 2014-09-01 | 2014-08-28 | 10.535 | 354,651 | +8,097 | 0.06% | 3,736,140 |
| 2014-08-27 | 2014-08-25 | 11.151 | 346,554 | +3,027 | 0.06% | 3,864,354 |
| 2014-08-25 | 2014-08-21 | 11.350 | 343,527 | +32,105 | 0.06% | 3,899,081 |
| 2014-08-22 | 2014-08-20 | 11.525 | 311,422 | +42,540 | 0.05% | 3,589,004 |
| 2014-08-21 | 2014-08-19 | 11.861 | 268,882 | -8,026 | 0.04% | 3,189,199 |
| 2014-08-20 | 2014-08-18 | 11.948 | 276,908 | +8,026 | 0.05% | 3,308,545 |
| 2014-08-18 | 2014-08-14 | 12.085 | 268,882 | +16,053 | 0.04% | 3,249,499 |
| 2014-08-15 | 2014-08-13 | 12.148 | 252,829 | -65,014 | 0.04% | 3,071,245 |
| 2014-08-14 | 2014-08-12 | 11.487 | 317,843 | +79,461 | 0.05% | 3,651,124 |
| 2014-08-13 | 2014-08-11 | 12.534 | 238,382 | -34,513 | 0.04% | 2,987,820 |
| 2014-08-11 | 2014-08-07 | 10.902 | 272,895 | -4,013 | 0.05% | 2,974,997 |
| 2014-07-31 | 2014-07-29 | 10.889 | 276,908 | -12,040 | 0.05% | 3,015,296 |
| 2014-07-29 | 2014-07-25 | 11.176 | 288,948 | -16,053 | 0.05% | 3,229,201 |
| 2014-07-28 | 2014-07-24 | 10.839 | 305,001 | -4,013 | 0.05% | 3,306,005 |
| 2014-07-25 | 2014-07-23 | 11.076 | 309,014 | -4,013 | 0.05% | 3,422,653 |
| 2014-07-24 | 2014-07-22 | 11.014 | 313,027 | -32,105 | 0.05% | 3,447,601 |
| 2014-07-22 | 2014-07-18 | 9.319 | 345,132 | +20,868 | 0.06% | 3,216,398 |
| 2014-07-21 | 2014-07-17 | 9.606 | 324,264 | -8,829 | 0.05% | 3,114,842 |
| 2014-07-18 | 2014-07-16 | 9.755 | 333,093 | -3,210 | 0.06% | 3,249,453 |
| 2014-07-17 | 2014-07-15 | 9.880 | 336,303 | -8,027 | 0.06% | 3,322,668 |
| 2014-07-16 | 2014-07-14 | 9.768 | 344,330 | +12,843 | 0.06% | 3,363,364 |
| 2014-07-14 | 2014-07-10 | 9.955 | 331,487 | +4,013 | 0.06% | 3,299,865 |
| 2014-07-09 | 2014-07-07 | 10.104 | 327,474 | +1,605 | 0.05% | 3,308,877 |
| 2014-07-07 | 2014-07-03 | 10.191 | 325,869 | -16,053 | 0.05% | 3,321,080 |
| 2014-06-30 | 2014-06-26 | 10.229 | 341,922 | -4,013 | 0.06% | 3,497,463 |
| 2014-06-25 | 2014-06-23 | 10.017 | 345,935 | -10,434 | 0.06% | 3,465,242 |
| 2014-06-24 | 2014-06-20 | 10.453 | 356,369 | -6,421 | 0.06% | 3,725,159 |
| 2014-06-20 | 2014-06-18 | 10.740 | 362,790 | -2,408 | 0.06% | 3,896,238 |
| 2014-06-13 | 2014-06-11 | 10.814 | 365,198 | +8,026 | 0.06% | 3,949,400 |
| 2014-06-11 | 2014-06-09 | 10.914 | 357,172 | +16,053 | 0.06% | 3,898,203 |
| 2014-05-28 | 2014-05-26 | 11.512 | 341,119 | -5,618 | 0.06% | 3,926,999 |
| 2014-05-26 | 2014-05-22 | 11.275 | 346,737 | -32,106 | 0.06% | 3,909,595 |
| 2014-05-23 | 2014-05-21 | 11.089 | 378,843 | -8,026 | 0.06% | 4,200,802 |
| 2014-05-22 | 2014-05-20 | 10.902 | 386,869 | +40,132 | 0.07% | 4,217,499 |
| 2014-05-14 | 2014-05-12 | 11.637 | 346,737 | -8,027 | 0.06% | 4,034,874 |
| 2014-05-13 | 2014-05-09 | 11.541 | 354,764 | -8,026 | 0.06% | 4,094,420 |
| 2014-05-12 | 2014-05-08 | 11.478 | 362,790 | -5,866 | 0.06% | 4,164,170 |
| 2014-05-09 | 2014-05-07 | 10.696 | 368,656 | -793 | 0.06% | 3,943,201 |
| 2014-05-07 | 2014-05-02 | 10.709 | 369,449 | +6,343 | 0.06% | 3,956,343 |
| 2014-04-30 | 2014-04-28 | 10.898 | 363,106 | +3,964 | 0.06% | 3,957,117 |
| 2014-04-29 | 2014-04-25 | 11.705 | 359,142 | -15,856 | 0.06% | 4,203,837 |
| 2014-04-23 | 2014-04-17 | 11.844 | 374,998 | +7,928 | 0.06% | 4,441,465 |
| 2014-04-17 | 2014-04-15 | 11.730 | 367,070 | +5,549 | 0.06% | 4,305,896 |
| 2014-04-16 | 2014-04-14 | 11.869 | 361,521 | +11,892 | 0.06% | 4,290,964 |
| 2014-04-14 | 2014-04-10 | 12.664 | 349,629 | -15,856 | 0.06% | 4,427,646 |
| 2014-04-11 | 2014-04-09 | 12.639 | 365,485 | +8,721 | 0.06% | 4,619,224 |
| 2014-04-10 | 2014-04-08 | 11.983 | 356,764 | +7,928 | 0.06% | 4,275,002 |
| 2014-04-09 | 2014-04-07 | 12.185 | 348,836 | +27,749 | 0.06% | 4,250,403 |
| 2014-04-08 | 2014-04-04 | 13.042 | 321,087 | -7,929 | 0.05% | 4,187,694 |
| 2014-04-04 | 2014-04-02 | 13.522 | 329,016 | -2,378 | 0.06% | 4,448,807 |
| 2014-04-03 | 2014-04-01 | 13.168 | 331,394 | +5,550 | 0.06% | 4,363,921 |
| 2014-04-02 | 2014-03-31 | 12.185 | 325,844 | -3,964 | 0.06% | 3,970,257 |
| 2014-04-01 | 2014-03-28 | 12.084 | 329,808 | +28,541 | 0.06% | 3,985,276 |
| 2014-03-31 | 2014-03-27 | 11.100 | 301,267 | -10,307 | 0.05% | 3,343,998 |
| 2014-03-28 | 2014-03-26 | 12.298 | 311,574 | +15,856 | 0.05% | 3,831,753 |
| 2014-03-27 | 2014-03-25 | 12.992 | 295,718 | +33,298 | 0.05% | 3,841,906 |
| 2014-03-26 | 2014-03-24 | 14.354 | 262,420 | +6,343 | 0.04% | 3,766,786 |
| 2014-03-20 | 2014-03-18 | 14.430 | 256,077 | +3,964 | 0.04% | 3,695,118 |
| 2014-03-19 | 2014-03-17 | 14.455 | 252,113 | +15,856 | 0.04% | 3,644,279 |
| 2014-03-18 | 2014-03-14 | 14.707 | 236,257 | -3,964 | 0.04% | 3,474,681 |
| 2014-03-17 | 2014-03-13 | 14.959 | 240,221 | -3,171 | 0.04% | 3,593,580 |
| 2014-03-14 | 2014-03-12 | 15.035 | 243,392 | +4,757 | 0.04% | 3,659,437 |
| 2014-03-13 | 2014-03-11 | 15.943 | 238,635 | +3,964 | 0.04% | 3,804,634 |
| 2014-03-12 | 2014-03-10 | 15.767 | 234,671 | -7,928 | 0.04% | 3,699,995 |
| 2014-03-10 | 2014-03-06 | 16.524 | 242,599 | -7,928 | 0.04% | 4,008,593 |
| 2014-03-07 | 2014-03-05 | 16.700 | 250,527 | -14,271 | 0.04% | 4,183,832 |
| 2014-03-06 | 2014-03-04 | 16.246 | 264,798 | -15,856 | 0.05% | 4,301,919 |
| 2014-03-05 | 2014-03-03 | 16.019 | 280,654 | -49,154 | 0.05% | 4,495,797 |
| 2014-03-04 | 2014-02-28 | 16.145 | 329,808 | +125,263 | 0.06% | 5,324,795 |
| 2014-03-03 | 2014-02-27 | 18.315 | 204,545 | -28,541 | 0.03% | 3,746,168 |
| 2014-02-28 | 2014-02-26 | 17.936 | 233,086 | +7,928 | 0.04% | 4,180,686 |
| 2014-02-27 | 2014-02-25 | 17.583 | 225,158 | +6,343 | 0.04% | 3,958,967 |
| 2014-02-26 | 2014-02-24 | 18.138 | 218,815 | -30,920 | 0.04% | 3,968,877 |
| 2014-02-25 | 2014-02-21 | 17.734 | 249,735 | +22,199 | 0.04% | 4,428,906 |
| 2014-02-24 | 2014-02-20 | 17.886 | 227,536 | +4,757 | 0.04% | 4,069,659 |
| 2014-02-21 | 2014-02-19 | 17.659 | 222,779 | -46,776 | 0.04% | 3,933,997 |
| 2014-02-20 | 2014-02-18 | 16.574 | 269,555 | -7,135 | 0.05% | 4,467,602 |
| 2014-02-19 | 2014-02-17 | 16.851 | 276,690 | -22,992 | 0.05% | 4,662,637 |
| 2014-02-18 | 2014-02-14 | 13.976 | 299,682 | -2,378 | 0.05% | 4,188,246 |
| 2014-02-17 | 2014-02-13 | 14.077 | 302,060 | -7,928 | 0.05% | 4,251,960 |
| 2014-02-14 | 2014-02-12 | 14.657 | 309,988 | +11,099 | 0.05% | 4,543,418 |
| 2014-02-13 | 2014-02-11 | 14.833 | 298,889 | -10,306 | 0.05% | 4,433,523 |
| 2014-02-12 | 2014-02-10 | 14.783 | 309,195 | -5,550 | 0.05% | 4,570,795 |
| 2014-02-11 | 2014-02-07 | 15.010 | 314,745 | -2,378 | 0.05% | 4,724,301 |
| 2014-02-10 | 2014-02-06 | 14.884 | 317,123 | +3,964 | 0.05% | 4,719,994 |
| 2014-02-07 | 2014-02-05 | 14.455 | 313,159 | +12,685 | 0.05% | 4,526,695 |
| 2014-02-06 | 2014-02-04 | 15.035 | 300,474 | +3,171 | 0.05% | 4,517,674 |
| 2014-02-05 | 2014-01-30 | 15.262 | 297,303 | -3,171 | 0.05% | 4,537,497 |
| 2014-02-04 | 2014-01-28 | 15.237 | 300,474 | +792 | 0.05% | 4,578,314 |
| 2014-01-29 | 2014-01-27 | 14.758 | 299,682 | +15,857 | 0.05% | 4,422,606 |
| 2014-01-28 | 2014-01-24 | 15.035 | 283,825 | +15,063 | 0.05% | 4,267,353 |
| 2014-01-27 | 2014-01-23 | 16.019 | 268,762 | +7,928 | 0.05% | 4,305,299 |
| 2014-01-24 | 2014-01-22 | 16.372 | 260,834 | -24,577 | 0.04% | 4,270,420 |
| 2014-01-23 | 2014-01-21 | 16.877 | 285,411 | -30,920 | 0.05% | 4,816,799 |
| 2014-01-22 | 2014-01-20 | 17.331 | 316,331 | -49,154 | 0.05% | 5,482,267 |
| 2014-01-21 | 2014-01-17 | 15.464 | 365,485 | +27,749 | 0.06% | 5,651,865 |
| 2014-01-20 | 2014-01-16 | 15.716 | 337,736 | -10,307 | 0.06% | 5,307,954 |
| 2014-01-17 | 2014-01-15 | 16.019 | 348,043 | +67,389 | 0.06% | 5,575,301 |
| 2014-01-16 | 2014-01-14 | 15.439 | 280,654 | +63,424 | 0.05% | 4,332,957 |
| 2014-01-15 | 2014-01-13 | 17.861 | 217,230 | -58,667 | 0.04% | 3,879,849 |
| 2014-01-13 | 2014-01-09 | 15.187 | 275,897 | +73,731 | 0.05% | 4,189,915 |
| 2014-01-10 | 2014-01-08 | 13.925 | 202,166 | -57,082 | 0.03% | 2,815,198 |
| 2014-01-09 | 2014-01-07 | 10.658 | 259,248 | +5,549 | 0.04% | 2,763,146 |
| 2014-01-08 | 2014-01-06 | 10.822 | 253,699 | +16,649 | 0.04% | 2,745,603 |
| 2014-01-06 | 2014-01-02 | 10.192 | 237,050 | +29,334 | 0.04% | 2,415,923 |
| 2014-01-03 | 2013-12-31 | 10.040 | 207,716 | -7,135 | 0.04% | 2,085,522 |
| 2014-01-02 | 2013-12-27 | 9.763 | 214,851 | +7,928 | 0.04% | 2,097,539 |
| 2013-12-30 | 2013-12-24 | 9.347 | 206,923 | -69,767 | 0.04% | 1,934,010 |
| 2013-12-27 | 2013-12-20 | 8.527 | 276,690 | +27,748 | 0.05% | 2,359,239 |
| 2013-12-23 | 2013-12-19 | 8.981 | 248,942 | +13,478 | 0.04% | 2,235,681 |
| 2013-12-20 | 2013-12-18 | 9.637 | 235,464 | -793 | 0.04% | 2,269,079 |
| 2013-12-19 | 2013-12-17 | 9.611 | 236,257 | -21,406 | 0.04% | 2,270,761 |
| 2013-12-18 | 2013-12-16 | 9.939 | 257,663 | +32,505 | 0.04% | 2,561,002 |
| 2013-12-16 | 2013-12-12 | 10.091 | 225,158 | -3,171 | 0.04% | 2,272,004 |
| 2013-12-13 | 2013-12-11 | 9.838 | 228,329 | +37,262 | 0.04% | 2,246,402 |
| 2013-12-12 | 2013-12-10 | 9.548 | 191,067 | +7,928 | 0.03% | 1,824,372 |
| 2013-12-11 | 2013-12-09 | 8.829 | 183,139 | -30,919 | 0.03% | 1,617,002 |
| 2013-12-10 | 2013-12-06 | 8.602 | 214,058 | -11,892 | 0.04% | 1,841,398 |
| 2013-12-09 | 2013-12-05 | 8.539 | 225,950 | +15,856 | 0.04% | 1,929,446 |
| 2013-12-06 | 2013-12-04 | 8.728 | 210,094 | +27,748 | 0.04% | 1,833,798 |
| 2013-12-05 | 2013-12-03 | 8.161 | 182,346 | +9,514 | 0.03% | 1,488,100 |
| 2013-12-03 | 2013-11-29 | 7.846 | 172,832 | -13,478 | 0.03% | 1,355,958 |
| 2013-12-02 | 2013-11-28 | 7.883 | 186,310 | +3,171 | 0.03% | 1,468,750 |
| 2013-11-29 | 2013-11-27 | 7.934 | 183,139 | +5,550 | 0.03% | 1,452,992 |
| 2013-11-27 | 2013-11-25 | 7.934 | 177,589 | -4,757 | 0.03% | 1,408,959 |
| 2013-11-26 | 2013-11-22 | 7.846 | 182,346 | +1,586 | 0.03% | 1,430,600 |
| 2013-11-25 | 2013-11-21 | 7.972 | 180,760 | -13,478 | 0.03% | 1,440,957 |
| 2013-11-22 | 2013-11-20 | 7.896 | 194,238 | -15,856 | 0.03% | 1,533,699 |
| 2013-11-21 | 2013-11-19 | 7.417 | 210,094 | -35,677 | 0.04% | 1,558,198 |
| 2013-11-20 | 2013-11-18 | 7.253 | 245,771 | -792 | 0.04% | 1,782,503 |
| 2013-11-19 | 2013-11-15 | 7.177 | 246,563 | +5,549 | 0.04% | 1,769,587 |
| 2013-11-18 | 2013-11-14 | 7.051 | 241,014 | +26,163 | 0.04% | 1,699,362 |
| 2013-11-15 | 2013-11-13 | 7.013 | 214,851 | +74,524 | 0.04% | 1,506,759 |
| 2013-11-14 | 2013-11-12 | 7.682 | 140,327 | 0.02% | 1,077,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy