History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 805,000 | +0 | 0.10% | 5,385,450 |
| 2025-10-13 | 2025-10-09 | 6.890 | 805,000 | +0 | 0.10% | 5,546,450 |
| 2025-10-10 | 2025-10-08 | 7.120 | 805,000 | -195,000 | 0.10% | 5,731,600 |
| 2025-10-09 | 2025-10-06 | 7.780 | 1,000,000 | +6,000 | 0.13% | 7,780,000 |
| 2025-10-08 | 2025-10-03 | 7.240 | 994,000 | -4,000 | 0.13% | 7,196,560 |
| 2025-10-06 | 2025-10-02 | 7.150 | 998,000 | +13,000 | 0.13% | 7,135,700 |
| 2025-10-03 | 2025-09-30 | 6.680 | 985,000 | -1,000 | 0.13% | 6,579,800 |
| 2025-10-02 | 2025-09-29 | 6.540 | 986,000 | +1,000 | 0.13% | 6,448,440 |
| 2025-09-30 | 2025-09-26 | 6.350 | 985,000 | -8,000 | 0.13% | 6,254,750 |
| 2025-09-29 | 2025-09-25 | 6.560 | 993,000 | +99,000 | 0.13% | 6,514,080 |
| 2025-09-25 | 2025-09-23 | 6.840 | 894,000 | -2,000 | 0.12% | 6,114,960 |
| 2025-09-24 | 2025-09-22 | 6.850 | 896,000 | +112,000 | 0.12% | 6,137,600 |
| 2025-09-23 | 2025-09-19 | 7.140 | 784,000 | +6,000 | 0.10% | 5,597,760 |
| 2025-09-22 | 2025-09-18 | 7.690 | 778,000 | +1,000 | 0.10% | 5,982,820 |
| 2025-09-18 | 2025-09-16 | 7.310 | 777,000 | -7,000 | 0.10% | 5,679,870 |
| 2025-09-17 | 2025-09-15 | 7.500 | 784,000 | +32,000 | 0.10% | 5,880,000 |
| 2025-09-12 | 2025-09-10 | 7.850 | 752,000 | -2,000 | 0.10% | 5,903,200 |
| 2025-09-08 | 2025-09-04 | 7.320 | 754,000 | +50,000 | 0.11% | 5,519,280 |
| 2025-09-05 | 2025-09-03 | 7.520 | 704,000 | +80,000 | 0.10% | 5,294,080 |
| 2025-09-04 | 2025-09-02 | 7.690 | 624,000 | -50,000 | 0.09% | 4,798,560 |
| 2025-09-03 | 2025-09-01 | 7.740 | 674,000 | -20,000 | 0.09% | 5,216,760 |
| 2025-09-02 | 2025-08-29 | 7.880 | 694,000 | -2,000 | 0.10% | 5,468,720 |
| 2025-09-01 | 2025-08-28 | 7.930 | 696,000 | -40,000 | 0.10% | 5,519,280 |
| 2025-08-29 | 2025-08-27 | 7.770 | 736,000 | +40,000 | 0.10% | 5,718,720 |
| 2025-08-27 | 2025-08-25 | 7.880 | 696,000 | -28,000 | 0.10% | 5,484,480 |
| 2025-08-26 | 2025-08-22 | 7.690 | 724,000 | +8,000 | 0.10% | 5,567,560 |
| 2025-08-25 | 2025-08-21 | 7.920 | 716,000 | +55,000 | 0.10% | 5,670,720 |
| 2025-08-22 | 2025-08-20 | 7.570 | 661,000 | +23,000 | 0.09% | 5,003,770 |
| 2025-08-21 | 2025-08-19 | 7.690 | 638,000 | +5,000 | 0.09% | 4,906,220 |
| 2025-08-20 | 2025-08-18 | 7.800 | 633,000 | +21,000 | 0.09% | 4,937,400 |
| 2025-08-19 | 2025-08-15 | 8.290 | 612,000 | +1,000 | 0.09% | 5,073,480 |
| 2025-08-18 | 2025-08-14 | 8.800 | 611,000 | +63,000 | 0.09% | 5,376,800 |
| 2025-08-15 | 2025-08-13 | 8.860 | 548,000 | -44,000 | 0.08% | 4,855,280 |
| 2025-08-14 | 2025-08-12 | 8.590 | 592,000 | +5,000 | 0.08% | 5,085,280 |
| 2025-08-13 | 2025-08-11 | 8.740 | 587,000 | -100,000 | 0.08% | 5,130,380 |
| 2025-08-08 | 2025-08-06 | 7.460 | 687,000 | +10,000 | 0.10% | 5,125,020 |
| 2025-08-04 | 2025-07-31 | 7.620 | 677,000 | -4,000 | 0.10% | 5,158,740 |
| 2025-08-01 | 2025-07-30 | 7.380 | 681,000 | -38,000 | 0.10% | 5,025,780 |
| 2025-07-30 | 2025-07-28 | 7.620 | 719,000 | +10,000 | 0.10% | 5,478,780 |
| 2025-07-28 | 2025-07-24 | 7.780 | 709,000 | -2,000 | 0.10% | 5,516,020 |
| 2025-07-25 | 2025-07-23 | 7.870 | 711,000 | -4,000 | 0.10% | 5,595,570 |
| 2025-07-24 | 2025-07-22 | 7.890 | 715,000 | +138,000 | 0.10% | 5,641,350 |
| 2025-07-23 | 2025-07-21 | 8.310 | 577,000 | +122,000 | 0.08% | 4,794,870 |
| 2025-07-22 | 2025-07-18 | 8.780 | 455,000 | -5,000 | 0.06% | 3,994,900 |
| 2025-07-21 | 2025-07-17 | 8.490 | 460,000 | +17,000 | 0.06% | 3,905,400 |
| 2025-07-18 | 2025-07-16 | 8.750 | 443,000 | -65,000 | 0.06% | 3,876,250 |
| 2025-07-17 | 2025-07-15 | 8.020 | 508,000 | -108,000 | 0.07% | 4,074,160 |
| 2025-07-16 | 2025-07-14 | 8.200 | 616,000 | +57,000 | 0.09% | 5,051,200 |
| 2025-07-15 | 2025-07-11 | 8.000 | 559,000 | -25,000 | 0.08% | 4,472,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 584,000 | -83,000 | 0.08% | 4,105,520 |
| 2025-07-11 | 2025-07-09 | 6.030 | 667,000 | -48,000 | 0.09% | 4,022,010 |
| 2025-07-09 | 2025-07-07 | 5.970 | 715,000 | -50,000 | 0.10% | 4,268,550 |
| 2025-07-08 | 2025-07-04 | 5.750 | 765,000 | +61,000 | 0.11% | 4,398,750 |
| 2025-07-07 | 2025-07-03 | 5.800 | 704,000 | -5,000 | 0.10% | 4,083,200 |
| 2025-07-04 | 2025-07-02 | 5.550 | 709,000 | +38,000 | 0.10% | 3,934,950 |
| 2025-07-03 | 2025-06-30 | 5.550 | 671,000 | +1,000 | 0.09% | 3,724,050 |
| 2025-07-02 | 2025-06-27 | 5.490 | 670,000 | -51,000 | 0.09% | 3,678,300 |
| 2025-06-30 | 2025-06-26 | 5.670 | 721,000 | -5,000 | 0.10% | 4,088,070 |
| 2025-06-27 | 2025-06-25 | 5.420 | 726,000 | +1,000 | 0.10% | 3,934,920 |
| 2025-06-26 | 2025-06-24 | 5.320 | 725,000 | +2,000 | 0.10% | 3,857,000 |
| 2025-06-23 | 2025-06-19 | 5.060 | 723,000 | +5,000 | 0.10% | 3,658,380 |
| 2025-06-18 | 2025-06-16 | 5.350 | 718,000 | +5,000 | 0.10% | 3,841,300 |
| 2025-06-17 | 2025-06-13 | 5.210 | 713,000 | +45,000 | 0.10% | 3,714,730 |
| 2025-06-16 | 2025-06-12 | 5.470 | 668,000 | -20,000 | 0.09% | 3,653,960 |
| 2025-06-13 | 2025-06-11 | 5.550 | 688,000 | +8,000 | 0.10% | 3,818,400 |
| 2025-06-12 | 2025-06-10 | 5.550 | 680,000 | +10,000 | 0.10% | 3,774,000 |
| 2025-06-11 | 2025-06-09 | 5.350 | 670,000 | +36,000 | 0.09% | 3,584,500 |
| 2025-06-10 | 2025-06-06 | 5.330 | 634,000 | +20,000 | 0.09% | 3,379,220 |
| 2025-06-09 | 2025-06-05 | 5.420 | 614,000 | +60,000 | 0.09% | 3,327,880 |
| 2025-06-06 | 2025-06-04 | 5.570 | 554,000 | +55,000 | 0.08% | 3,085,780 |
| 2025-06-05 | 2025-06-03 | 5.880 | 499,000 | +99,000 | 0.07% | 2,934,120 |
| 2025-06-03 | 2025-05-30 | 6.000 | 400,000 | -8,000 | 0.06% | 2,400,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 408,000 | -4,000 | 0.06% | 2,619,360 |
| 2025-05-30 | 2025-05-28 | 6.470 | 412,000 | -10,000 | 0.06% | 2,665,640 |
| 2025-05-29 | 2025-05-27 | 6.820 | 422,000 | +6,000 | 0.06% | 2,878,040 |
| 2025-05-28 | 2025-05-26 | 6.798 | 416,000 | -445,000 | 0.06% | 2,828,018 |
| 2025-05-27 | 2025-05-23 | 6.026 | 861,000 | -58,145 | 0.12% | 5,188,246 |
| 2025-05-26 | 2025-05-22 | 6.280 | 919,145 | -1,969 | 0.13% | 5,772,118 |
| 2025-05-23 | 2025-05-21 | 5.904 | 921,114 | +141,710 | 0.13% | 5,438,163 |
| 2025-05-22 | 2025-05-20 | 5.243 | 779,404 | +39,364 | 0.11% | 4,086,721 |
| 2025-05-19 | 2025-05-15 | 4.867 | 740,040 | +49,205 | 0.11% | 3,602,080 |
| 2025-05-15 | 2025-05-13 | 4.949 | 690,835 | +49,205 | 0.10% | 3,418,739 |
| 2025-05-14 | 2025-05-12 | 5.152 | 641,630 | -14,762 | 0.09% | 3,305,638 |
| 2025-05-13 | 2025-05-09 | 5.152 | 656,392 | -14,761 | 0.09% | 3,381,691 |
| 2025-05-09 | 2025-05-07 | 4.603 | 671,153 | -4,921 | 0.10% | 3,089,459 |
| 2025-05-08 | 2025-05-06 | 4.339 | 676,074 | +4,921 | 0.10% | 2,933,491 |
| 2025-05-07 | 2025-05-02 | 4.715 | 671,153 | -9,841 | 0.10% | 3,164,479 |
| 2025-04-28 | 2025-04-24 | 4.502 | 680,994 | +1,968 | 0.10% | 3,065,559 |
| 2025-04-25 | 2025-04-23 | 4.776 | 679,026 | -173,201 | 0.10% | 3,243,000 |
| 2025-04-17 | 2025-04-15 | 3.953 | 852,227 | -23,618 | 0.12% | 3,368,741 |
| 2025-04-16 | 2025-04-14 | 4.054 | 875,845 | +23,618 | 0.13% | 3,551,099 |
| 2025-04-09 | 2025-04-07 | 3.343 | 852,227 | -73,807 | 0.12% | 2,849,141 |
| 2025-04-07 | 2025-04-02 | 3.902 | 926,034 | -196,819 | 0.13% | 3,613,440 |
| 2025-04-02 | 2025-03-31 | 3.719 | 1,122,853 | +4,920 | 0.16% | 4,176,059 |
| 2025-03-27 | 2025-03-25 | 3.933 | 1,117,933 | -98,409 | 0.16% | 4,396,321 |
| 2025-03-19 | 2025-03-17 | 3.953 | 1,216,342 | +49,205 | 0.17% | 4,808,039 |
| 2025-03-17 | 2025-03-13 | 4.034 | 1,167,137 | +17,713 | 0.17% | 4,708,418 |
| 2025-03-13 | 2025-03-11 | 3.933 | 1,149,424 | +144,662 | 0.16% | 4,520,161 |
| 2025-03-12 | 2025-03-10 | 4.004 | 1,004,762 | +98,410 | 0.14% | 4,022,741 |
| 2025-03-11 | 2025-03-07 | 4.136 | 906,352 | -44,284 | 0.13% | 3,748,470 |
| 2025-03-10 | 2025-03-06 | 4.309 | 950,636 | +54,125 | 0.14% | 4,095,838 |
| 2025-03-05 | 2025-03-03 | 4.237 | 896,511 | +26,570 | 0.13% | 3,798,869 |
| 2025-03-04 | 2025-02-28 | 3.445 | 869,941 | -4,920 | 0.12% | 2,996,761 |
| 2025-02-28 | 2025-02-26 | 3.770 | 874,861 | -29,523 | 0.13% | 3,298,190 |
| 2025-02-27 | 2025-02-25 | 3.800 | 904,384 | -30,507 | 0.13% | 3,437,060 |
| 2025-02-25 | 2025-02-21 | 4.115 | 934,891 | -19,682 | 0.13% | 3,847,500 |
| 2025-02-21 | 2025-02-19 | 4.004 | 954,573 | +29,523 | 0.14% | 3,821,801 |
| 2025-02-20 | 2025-02-18 | 4.024 | 925,050 | +19,682 | 0.13% | 3,722,400 |
| 2025-02-17 | 2025-02-13 | 4.207 | 905,368 | +4,920 | 0.13% | 3,808,800 |
| 2025-02-14 | 2025-02-12 | 4.339 | 900,448 | +24,603 | 0.13% | 3,907,052 |
| 2025-02-11 | 2025-02-07 | 4.735 | 875,845 | +93,489 | 0.13% | 4,147,399 |
| 2025-02-10 | 2025-02-06 | 4.898 | 782,356 | -2,952 | 0.11% | 3,831,900 |
| 2025-02-05 | 2025-02-03 | 4.806 | 785,308 | -5,905 | 0.11% | 3,774,538 |
| 2025-02-04 | 2025-01-28 | 5.040 | 791,213 | -38,380 | 0.11% | 3,987,840 |
| 2025-02-03 | 2025-01-24 | 5.274 | 829,593 | +53,142 | 0.12% | 4,375,172 |
| 2025-01-24 | 2025-01-22 | 5.243 | 776,451 | +43,300 | 0.11% | 4,071,237 |
| 2025-01-23 | 2025-01-21 | 5.335 | 733,151 | -45,269 | 0.10% | 3,911,249 |
| 2025-01-22 | 2025-01-20 | 5.680 | 778,420 | +68,887 | 0.11% | 4,421,692 |
| 2025-01-21 | 2025-01-17 | 5.467 | 709,533 | -39,364 | 0.10% | 3,878,980 |
| 2025-01-20 | 2025-01-16 | 5.233 | 748,897 | +25,587 | 0.11% | 3,919,151 |
| 2025-01-14 | 2025-01-10 | 5.000 | 723,310 | -121,044 | 0.10% | 3,616,198 |
| 2025-01-13 | 2025-01-09 | 4.857 | 844,354 | -3,936 | 0.12% | 4,101,240 |
| 2025-01-10 | 2025-01-08 | 4.796 | 848,290 | +55,109 | 0.12% | 4,068,638 |
| 2025-01-09 | 2025-01-07 | 5.264 | 793,181 | +52,157 | 0.11% | 4,175,079 |
| 2025-01-08 | 2025-01-06 | 5.315 | 741,024 | -85,616 | 0.11% | 3,938,190 |
| 2025-01-07 | 2025-01-03 | 4.725 | 826,640 | -29,523 | 0.12% | 3,905,998 |
| 2025-01-06 | 2025-01-02 | 4.928 | 856,163 | -67,903 | 0.12% | 4,219,499 |
| 2025-01-02 | 2024-12-27 | 5.000 | 924,066 | -23,618 | 0.13% | 4,619,881 |
| 2024-12-30 | 2024-12-24 | 4.959 | 947,684 | +44,284 | 0.14% | 4,699,439 |
| 2024-12-27 | 2024-12-20 | 5.182 | 903,400 | -440,875 | 0.13% | 4,681,801 |
| 2024-12-23 | 2024-12-19 | 5.223 | 1,344,275 | -283,419 | 0.19% | 7,021,242 |
| 2024-12-20 | 2024-12-18 | 5.436 | 1,627,694 | +186,978 | 0.23% | 8,848,899 |
| 2024-12-19 | 2024-12-17 | 5.762 | 1,440,716 | +9,841 | 0.21% | 8,300,880 |
| 2024-12-18 | 2024-12-16 | 5.823 | 1,430,875 | +9,841 | 0.20% | 8,331,419 |
| 2024-12-17 | 2024-12-13 | 5.518 | 1,421,034 | +24,602 | 0.20% | 7,840,919 |
| 2024-12-16 | 2024-12-12 | 5.731 | 1,396,432 | +45,269 | 0.20% | 8,003,161 |
| 2024-12-13 | 2024-12-11 | 5.355 | 1,351,163 | -59,046 | 0.19% | 7,235,708 |
| 2024-12-12 | 2024-12-10 | 5.396 | 1,410,209 | +29,523 | 0.20% | 7,609,230 |
| 2024-12-11 | 2024-12-09 | 5.802 | 1,380,686 | +217,485 | 0.20% | 8,011,129 |
| 2024-12-10 | 2024-12-06 | 5.812 | 1,163,201 | +59,046 | 0.17% | 6,761,040 |
| 2024-12-09 | 2024-12-05 | 6.199 | 1,104,155 | -19,682 | 0.16% | 6,844,198 |
| 2024-12-06 | 2024-12-04 | 5.060 | 1,123,837 | -25,587 | 0.16% | 5,687,159 |
| 2024-12-05 | 2024-12-03 | 4.949 | 1,149,424 | +84,632 | 0.16% | 5,688,161 |
| 2024-12-04 | 2024-12-02 | 5.213 | 1,064,792 | -92,505 | 0.15% | 5,550,663 |
| 2024-12-03 | 2024-11-29 | 4.989 | 1,157,297 | +39,364 | 0.17% | 5,774,162 |
| 2024-12-02 | 2024-11-28 | 4.918 | 1,117,933 | -185,994 | 0.16% | 5,498,242 |
| 2024-11-29 | 2024-11-27 | 4.735 | 1,303,927 | -22,634 | 0.19% | 6,174,501 |
| 2024-11-28 | 2024-11-26 | 4.491 | 1,326,561 | +261,769 | 0.19% | 5,958,160 |
| 2024-11-27 | 2024-11-25 | 5.274 | 1,064,792 | -853,210 | 0.15% | 5,615,583 |
| 2024-11-26 | 2024-11-22 | 4.268 | 1,918,002 | -203,708 | 0.27% | 8,185,798 |
| 2024-11-25 | 2024-11-21 | 4.390 | 2,121,710 | -130,885 | 0.30% | 9,313,919 |
| 2024-11-22 | 2024-11-20 | 3.760 | 2,252,595 | -108,251 | 0.32% | 8,469,300 |
| 2024-11-21 | 2024-11-19 | 3.485 | 2,360,846 | -93,489 | 0.34% | 8,228,572 |
| 2024-11-20 | 2024-11-18 | 3.170 | 2,454,335 | -150,566 | 0.35% | 7,781,281 |
| 2024-11-19 | 2024-11-15 | 2.805 | 2,604,901 | +177,137 | 0.37% | 7,305,719 |
| 2024-11-18 | 2024-11-14 | 3.079 | 2,427,764 | +113,171 | 0.35% | 7,475,010 |
| 2024-11-15 | 2024-11-13 | 2.927 | 2,314,593 | -185,010 | 0.33% | 6,773,760 |
| 2024-11-14 | 2024-11-12 | 2.561 | 2,499,603 | +78,728 | 0.36% | 6,400,800 |
| 2024-11-13 | 2024-11-11 | 2.276 | 2,420,875 | -427,098 | 0.35% | 5,510,399 |
| 2024-11-12 | 2024-11-08 | 2.205 | 2,847,973 | +135,805 | 0.41% | 6,279,980 |
| 2024-11-11 | 2024-11-07 | 2.185 | 2,712,168 | +11,809 | 0.39% | 5,925,401 |
| 2024-11-08 | 2024-11-06 | 2.164 | 2,700,359 | -510,745 | 0.39% | 5,844,721 |
| 2024-11-07 | 2024-11-05 | 1.890 | 3,211,104 | -18,698 | 0.46% | 6,069,180 |
| 2024-11-06 | 2024-11-04 | 1.849 | 3,229,802 | +18,698 | 0.46% | 5,973,240 |
| 2024-11-05 | 2024-11-01 | 1.778 | 3,211,104 | +98,409 | 0.46% | 5,710,250 |
| 2024-11-04 | 2024-10-31 | 1.860 | 3,112,695 | +196,820 | 0.45% | 5,788,291 |
| 2024-10-31 | 2024-10-29 | 1.951 | 2,915,875 | -301,134 | 0.42% | 5,688,959 |
| 2024-10-29 | 2024-10-25 | 1.616 | 3,217,009 | +49,205 | 0.46% | 5,197,710 |
| 2024-10-28 | 2024-10-24 | 1.595 | 3,167,804 | +147,614 | 0.45% | 5,053,830 |
| 2024-10-25 | 2024-10-23 | 1.667 | 3,020,190 | +24,603 | 0.43% | 5,033,161 |
| 2024-10-24 | 2024-10-22 | 1.687 | 2,995,587 | +12,793 | 0.43% | 5,053,040 |
| 2024-10-23 | 2024-10-21 | 1.748 | 2,982,794 | -135,805 | 0.43% | 5,213,320 |
| 2024-10-17 | 2024-10-15 | 1.677 | 3,118,599 | -49,205 | 0.45% | 5,228,850 |
| 2024-10-16 | 2024-10-14 | 1.677 | 3,167,804 | -49,205 | 0.45% | 5,311,350 |
| 2024-10-15 | 2024-10-10 | 1.595 | 3,217,009 | -49,205 | 0.46% | 5,132,330 |
| 2024-10-14 | 2024-10-09 | 1.555 | 3,266,214 | +98,410 | 0.47% | 5,078,071 |
| 2024-10-08 | 2024-10-04 | 1.555 | 3,167,804 | -49,205 | 0.45% | 4,925,070 |
| 2024-10-03 | 2024-09-30 | 1.687 | 3,217,009 | -78,727 | 0.46% | 5,426,540 |
| 2024-09-27 | 2024-09-25 | 1.524 | 3,295,736 | +98,409 | 0.47% | 5,023,499 |
| 2024-09-25 | 2024-09-23 | 1.606 | 3,197,327 | +98,410 | 0.46% | 5,133,420 |
| 2024-09-23 | 2024-09-19 | 1.514 | 3,098,917 | -29,523 | 0.44% | 4,692,010 |
| 2024-09-16 | 2024-09-12 | 1.534 | 3,128,440 | -29,523 | 0.45% | 4,800,290 |
| 2024-08-28 | 2024-08-26 | 1.504 | 3,157,963 | -49,205 | 0.45% | 4,749,320 |
| 2024-08-21 | 2024-08-19 | 1.494 | 3,207,168 | -88,568 | 0.46% | 4,790,730 |
| 2024-08-14 | 2024-08-12 | 1.463 | 3,295,736 | +49,204 | 0.47% | 4,822,559 |
| 2024-08-13 | 2024-08-09 | 1.555 | 3,246,532 | -29,522 | 0.46% | 5,047,471 |
| 2024-08-12 | 2024-08-08 | 1.494 | 3,276,054 | +29,522 | 0.47% | 4,893,629 |
| 2024-08-09 | 2024-08-07 | 1.463 | 3,246,532 | +49,205 | 0.46% | 4,750,561 |
| 2024-08-08 | 2024-08-06 | 1.473 | 3,197,327 | +49,205 | 0.46% | 4,711,050 |
| 2024-07-31 | 2024-07-29 | 1.860 | 3,148,122 | -49,205 | 0.45% | 5,854,170 |
| 2024-07-24 | 2024-07-22 | 1.778 | 3,197,327 | -239,135 | 0.46% | 5,685,750 |
| 2024-07-22 | 2024-07-18 | 1.667 | 3,436,462 | +8,857 | 0.49% | 5,726,880 |
| 2024-07-19 | 2024-07-17 | 1.707 | 3,427,605 | +49,205 | 0.49% | 5,851,440 |
| 2024-07-18 | 2024-07-16 | 1.595 | 3,378,400 | +49,204 | 0.48% | 5,389,809 |
| 2024-07-17 | 2024-07-15 | 1.687 | 3,329,196 | +39,364 | 0.48% | 5,615,781 |
| 2024-07-11 | 2024-07-09 | 1.606 | 3,289,832 | -111,203 | 0.47% | 5,281,940 |
| 2024-07-10 | 2024-07-08 | 1.473 | 3,401,035 | +19,682 | 0.49% | 5,011,201 |
| 2024-07-09 | 2024-07-05 | 1.524 | 3,381,353 | -26,570 | 0.48% | 5,154,000 |
| 2024-07-05 | 2024-07-03 | 1.595 | 3,407,923 | -19,682 | 0.49% | 5,436,910 |
| 2024-07-04 | 2024-07-02 | 1.667 | 3,427,605 | +9,841 | 0.49% | 5,712,120 |
| 2024-07-03 | 2024-06-28 | 1.697 | 3,417,764 | -213,549 | 0.49% | 5,799,910 |
| 2024-07-02 | 2024-06-27 | 1.636 | 3,631,313 | -93,489 | 0.52% | 5,940,900 |
| 2024-06-26 | 2024-06-24 | 1.768 | 3,724,802 | +9,841 | 0.53% | 6,585,900 |
| 2024-06-25 | 2024-06-21 | 1.809 | 3,714,961 | -984 | 0.53% | 6,719,500 |
| 2024-06-21 | 2024-06-19 | 1.921 | 3,715,945 | +19,682 | 0.53% | 7,136,640 |
| 2024-06-17 | 2024-06-13 | 1.971 | 3,696,263 | +175,169 | 0.53% | 7,286,639 |
| 2024-06-14 | 2024-06-12 | 1.992 | 3,521,094 | -14,762 | 0.50% | 7,012,879 |
| 2024-06-13 | 2024-06-11 | 1.961 | 3,535,856 | +65,935 | 0.51% | 6,934,491 |
| 2024-06-07 | 2024-06-05 | 2.134 | 3,469,921 | -17,714 | 0.50% | 7,404,599 |
| 2024-05-31 | 2024-05-29 | 2.103 | 3,487,635 | -19,682 | 0.50% | 7,336,080 |
| 2024-05-30 | 2024-05-28 | 2.022 | 3,507,317 | +19,682 | 0.50% | 7,092,360 |
| 2024-05-28 | 2024-05-24 | 2.032 | 3,487,635 | +60,030 | 0.50% | 7,088,000 |
| 2024-05-27 | 2024-05-23 | 2.205 | 3,427,605 | -19,682 | 0.49% | 7,558,110 |
| 2024-05-24 | 2024-05-22 | 2.195 | 3,447,287 | +122,028 | 0.49% | 7,566,480 |
| 2024-05-23 | 2024-05-21 | 2.225 | 3,325,259 | -231,263 | 0.48% | 7,400,009 |
| 2024-05-22 | 2024-05-20 | 2.114 | 3,556,522 | +14,762 | 0.51% | 7,517,121 |
| 2024-05-21 | 2024-05-17 | 2.022 | 3,541,760 | +5,904 | 0.51% | 7,162,009 |
| 2024-05-20 | 2024-05-16 | 2.134 | 3,535,856 | +14,762 | 0.51% | 7,545,301 |
| 2024-05-17 | 2024-05-14 | 2.083 | 3,521,094 | +54,125 | 0.50% | 7,334,899 |
| 2024-05-16 | 2024-05-13 | 2.093 | 3,466,969 | -68,887 | 0.50% | 7,257,380 |
| 2024-05-13 | 2024-05-09 | 1.829 | 3,535,856 | +984 | 0.51% | 6,467,401 |
| 2024-05-10 | 2024-05-08 | 1.819 | 3,534,872 | +77,744 | 0.51% | 6,429,681 |
| 2024-05-09 | 2024-05-07 | 1.931 | 3,457,128 | +20,666 | 0.50% | 6,674,700 |
| 2024-05-08 | 2024-05-06 | 1.982 | 3,436,462 | -1,968 | 0.49% | 6,809,400 |
| 2024-05-07 | 2024-05-03 | 1.829 | 3,438,430 | -71,839 | 0.49% | 6,289,200 |
| 2024-05-06 | 2024-05-02 | 1.921 | 3,510,269 | +15,745 | 0.50% | 6,741,630 |
| 2024-05-03 | 2024-04-30 | 2.002 | 3,494,524 | +984 | 0.50% | 6,995,471 |
| 2024-04-30 | 2024-04-26 | 1.982 | 3,493,540 | -8,856 | 0.50% | 6,922,501 |
| 2024-04-29 | 2024-04-25 | 1.921 | 3,502,396 | +9,840 | 0.50% | 6,726,509 |
| 2024-04-25 | 2024-04-23 | 1.971 | 3,492,556 | +49,205 | 0.50% | 6,885,061 |
| 2024-04-23 | 2024-04-19 | 2.029 | 3,443,351 | +62,791 | 0.49% | 6,985,422 |
| 2024-04-22 | 2024-04-18 | 2.008 | 3,380,560 | +148,787 | 0.49% | 6,788,060 |
| 2024-04-18 | 2024-04-16 | 1.987 | 3,231,773 | -96,615 | 0.47% | 6,422,400 |
| 2024-04-17 | 2024-04-15 | 2.163 | 3,328,388 | -144,923 | 0.49% | 7,200,050 |
| 2024-04-16 | 2024-04-12 | 2.360 | 3,473,311 | +65,699 | 0.51% | 8,196,601 |
| 2024-04-15 | 2024-04-11 | 2.287 | 3,407,612 | +164,245 | 0.50% | 7,794,669 |
| 2024-04-12 | 2024-04-10 | 2.174 | 3,243,367 | +603,844 | 0.47% | 7,049,700 |
| 2024-04-11 | 2024-04-09 | 2.443 | 2,639,523 | +4,831 | 0.39% | 6,447,520 |
| 2024-04-10 | 2024-04-08 | 2.422 | 2,634,692 | -193,230 | 0.38% | 6,381,180 |
| 2024-04-09 | 2024-04-05 | 2.215 | 2,827,922 | -9,662 | 0.41% | 6,263,780 |
| 2024-04-08 | 2024-04-03 | 2.215 | 2,837,584 | -1,932 | 0.41% | 6,285,181 |
| 2024-04-05 | 2024-04-02 | 2.236 | 2,839,516 | +513,026 | 0.41% | 6,348,240 |
| 2024-04-03 | 2024-03-28 | 2.370 | 2,326,490 | -99,514 | 0.34% | 5,514,320 |
| 2024-04-02 | 2024-03-27 | 2.329 | 2,426,004 | +123,668 | 0.35% | 5,649,751 |
| 2024-03-28 | 2024-03-26 | 2.588 | 2,302,336 | +34,781 | 0.34% | 5,957,499 |
| 2024-03-27 | 2024-03-25 | 2.525 | 2,267,555 | +378,731 | 0.33% | 5,726,680 |
| 2024-03-26 | 2024-03-22 | 2.236 | 1,888,824 | +56,037 | 0.28% | 4,222,800 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,832,787 | +588,385 | 0.27% | 4,268,249 |
| 2024-03-22 | 2024-03-20 | 1.967 | 1,244,402 | -64,732 | 0.18% | 2,447,201 |
| 2024-03-21 | 2024-03-19 | 1.842 | 1,309,134 | -419,309 | 0.19% | 2,411,900 |
| 2024-03-20 | 2024-03-18 | 2.132 | 1,728,443 | +2,898 | 0.25% | 3,685,340 |
| 2024-03-19 | 2024-03-15 | 2.111 | 1,725,545 | +205,790 | 0.25% | 3,643,441 |
| 2024-03-18 | 2024-03-14 | 2.381 | 1,519,755 | +257,963 | 0.22% | 3,617,901 |
| 2024-03-15 | 2024-03-13 | 2.494 | 1,261,792 | +86,953 | 0.18% | 3,147,459 |
| 2024-03-14 | 2024-03-12 | 2.267 | 1,174,839 | -11,594 | 0.17% | 2,663,040 |
| 2024-03-13 | 2024-03-11 | 2.339 | 1,186,433 | +371,968 | 0.17% | 2,775,281 |
| 2024-03-12 | 2024-03-08 | 1.791 | 814,465 | +22,222 | 0.12% | 1,458,390 |
| 2024-03-11 | 2024-03-07 | 1.377 | 792,243 | -3,865 | 0.12% | 1,090,600 |
| 2024-03-06 | 2024-03-04 | 0.921 | 796,108 | -3,865 | 0.12% | 733,360 |
| 2024-03-05 | 2024-03-01 | 1.025 | 799,973 | +3,865 | 0.12% | 819,720 |
| 2024-03-04 | 2024-02-29 | 1.056 | 796,108 | -27,052 | 0.12% | 840,480 |
| 2024-02-14 | 2024-02-07 | 0.559 | 823,160 | +20,289 | 0.12% | 460,080 |
| 2024-02-07 | 2024-02-05 | 0.549 | 802,871 | +27,052 | 0.12% | 440,430 |
| 2024-01-18 | 2024-01-16 | 0.590 | 775,819 | +19,323 | 0.11% | 457,710 |
| 2024-01-15 | 2024-01-11 | 0.621 | 756,496 | -58,935 | 0.11% | 469,800 |
| 2024-01-09 | 2024-01-05 | 0.559 | 815,431 | -71,495 | 0.12% | 455,760 |
| 2024-01-08 | 2024-01-04 | 0.559 | 886,926 | -99,514 | 0.13% | 495,720 |
| 2023-11-28 | 2023-11-24 | 0.600 | 986,440 | -1,932 | 0.14% | 592,180 |
| 2023-09-27 | 2023-09-25 | 0.559 | 988,372 | +966 | 0.14% | 552,420 |
| 2023-09-12 | 2023-09-07 | 0.549 | 987,406 | +19,323 | 0.14% | 541,660 |
| 2023-07-24 | 2023-07-20 | 0.611 | 968,083 | -96,615 | 0.14% | 591,180 |
| 2023-07-07 | 2023-07-05 | 0.538 | 1,064,698 | +28,985 | 0.16% | 573,040 |
| 2023-05-23 | 2023-05-19 | 0.549 | 1,035,713 | -2,899 | 0.15% | 568,160 |
| 2023-05-16 | 2023-05-12 | 0.518 | 1,038,612 | -48,307 | 0.15% | 537,500 |
| 2023-03-28 | 2023-03-24 | 0.507 | 1,086,919 | -28,985 | 0.16% | 551,250 |
| 2023-03-20 | 2023-03-16 | 0.518 | 1,115,904 | -5,797 | 0.16% | 577,500 |
| 2023-03-17 | 2023-03-15 | 0.507 | 1,121,701 | -28,984 | 0.16% | 568,890 |
| 2023-03-16 | 2023-03-14 | 0.502 | 1,150,685 | +19,323 | 0.17% | 577,635 |
| 2023-03-15 | 2023-03-13 | 0.538 | 1,131,362 | +28,984 | 0.17% | 608,920 |
| 2023-03-14 | 2023-03-10 | 0.600 | 1,102,378 | +5,797 | 0.16% | 661,780 |
| 2023-03-06 | 2023-03-02 | 0.507 | 1,096,581 | +19,323 | 0.16% | 556,150 |
| 2023-03-02 | 2023-02-28 | 0.492 | 1,077,258 | +19,323 | 0.16% | 529,625 |
| 2023-02-27 | 2023-02-23 | 0.507 | 1,057,935 | +19,323 | 0.15% | 536,550 |
| 2023-02-23 | 2023-02-21 | 0.497 | 1,038,612 | +19,323 | 0.15% | 516,000 |
| 2023-02-06 | 2023-02-02 | 0.590 | 1,019,289 | +96,615 | 0.15% | 601,350 |
| 2022-11-24 | 2022-11-22 | 0.383 | 922,674 | -31,883 | 0.13% | 353,350 |
| 2022-11-22 | 2022-11-18 | 0.398 | 954,557 | -16,424 | 0.14% | 380,380 |
| 2022-11-21 | 2022-11-17 | 0.383 | 970,981 | +9,661 | 0.14% | 371,850 |
| 2022-11-17 | 2022-11-15 | 0.378 | 961,320 | +38,646 | 0.14% | 363,175 |
| 2022-10-26 | 2022-10-24 | 0.362 | 922,674 | -28,984 | 0.13% | 334,250 |
| 2022-05-04 | 2022-04-29 | 0.476 | 951,658 | -99,514 | 0.14% | 453,100 |
| 2022-05-03 | 2022-04-28 | 0.461 | 1,051,172 | +2,899 | 0.15% | 484,160 |
| 2022-04-19 | 2022-04-13 | 0.492 | 1,048,273 | +7,729 | 0.15% | 515,375 |
| 2022-04-14 | 2022-04-12 | 0.492 | 1,040,544 | +46,375 | 0.15% | 511,575 |
| 2022-04-12 | 2022-04-08 | 0.486 | 994,169 | -14,492 | 0.14% | 483,630 |
| 2022-04-07 | 2022-04-04 | 0.502 | 1,008,661 | -966 | 0.15% | 506,340 |
| 2022-04-06 | 2022-04-01 | 0.481 | 1,009,627 | +19,323 | 0.15% | 485,925 |
| 2022-04-04 | 2022-03-31 | 0.486 | 990,304 | +11,594 | 0.14% | 481,750 |
| 2022-03-31 | 2022-03-29 | 0.502 | 978,710 | -11,594 | 0.14% | 491,305 |
| 2022-03-30 | 2022-03-28 | 0.492 | 990,304 | -4,831 | 0.14% | 486,875 |
| 2022-03-29 | 2022-03-25 | 0.492 | 995,135 | +149,753 | 0.15% | 489,250 |
| 2022-03-25 | 2022-03-23 | 0.466 | 845,382 | +38,646 | 0.12% | 393,750 |
| 2021-12-16 | 2021-12-14 | 0.569 | 806,736 | +73,428 | 0.12% | 459,250 |
| 2021-12-15 | 2021-12-13 | 0.569 | 733,308 | +12,560 | 0.11% | 417,450 |
| 2021-09-23 | 2021-09-20 | 0.492 | 720,748 | -38,646 | 0.10% | 354,350 |
| 2021-09-15 | 2021-09-13 | 0.497 | 759,394 | +48,307 | 0.11% | 377,280 |
| 2021-08-23 | 2021-08-19 | 0.481 | 711,087 | -19,323 | 0.10% | 342,240 |
| 2021-08-05 | 2021-08-03 | 0.507 | 730,410 | -19,323 | 0.11% | 370,440 |
| 2021-07-26 | 2021-07-22 | 0.528 | 749,733 | -48,307 | 0.11% | 395,760 |
| 2021-07-23 | 2021-07-21 | 0.518 | 798,040 | +48,307 | 0.12% | 413,000 |
| 2021-07-22 | 2021-07-20 | 0.528 | 749,733 | -28,984 | 0.11% | 395,760 |
| 2021-05-21 | 2021-05-18 | 0.631 | 778,717 | -9,662 | 0.11% | 491,660 |
| 2021-05-04 | 2021-04-30 | 0.652 | 788,379 | -19,323 | 0.11% | 514,080 |
| 2021-05-03 | 2021-04-29 | 0.652 | 807,702 | -28,984 | 0.12% | 526,680 |
| 2021-04-29 | 2021-04-27 | 0.683 | 836,686 | +28,984 | 0.12% | 571,560 |
| 2021-04-28 | 2021-04-26 | 0.714 | 807,702 | +19,323 | 0.12% | 576,840 |
| 2021-04-26 | 2021-04-22 | 0.631 | 788,379 | +9,662 | 0.11% | 497,760 |
| 2021-04-09 | 2021-04-07 | 0.600 | 778,717 | +8,695 | 0.11% | 467,480 |
| 2021-03-25 | 2021-03-23 | 0.652 | 770,022 | -48,307 | 0.11% | 502,110 |
| 2021-03-12 | 2021-03-10 | 0.652 | 818,329 | -9,662 | 0.12% | 533,610 |
| 2021-03-10 | 2021-03-08 | 0.662 | 827,991 | -77,292 | 0.12% | 548,480 |
| 2021-03-05 | 2021-03-03 | 0.735 | 905,283 | -38,646 | 0.13% | 665,270 |
| 2021-03-04 | 2021-03-02 | 0.725 | 943,929 | -19,323 | 0.14% | 683,900 |
| 2021-03-03 | 2021-03-01 | 0.683 | 963,252 | +9,662 | 0.14% | 658,020 |
| 2021-03-01 | 2021-02-25 | 0.756 | 953,590 | +67,630 | 0.14% | 720,510 |
| 2021-02-25 | 2021-02-23 | 0.807 | 885,960 | +57,969 | 0.13% | 715,260 |
| 2021-02-24 | 2021-02-22 | 0.797 | 827,991 | -144,922 | 0.12% | 659,890 |
| 2021-02-23 | 2021-02-19 | 0.818 | 972,913 | -38,646 | 0.14% | 795,530 |
| 2021-02-22 | 2021-02-18 | 0.859 | 1,011,559 | +9,661 | 0.15% | 869,010 |
| 2021-02-19 | 2021-02-17 | 0.963 | 1,001,898 | +19,323 | 0.15% | 964,410 |
| 2021-02-18 | 2021-02-16 | 0.983 | 982,575 | -111,107 | 0.14% | 966,150 |
| 2021-02-16 | 2021-02-09 | 0.849 | 1,093,682 | +28,984 | 0.16% | 928,240 |
| 2021-02-10 | 2021-02-08 | 0.880 | 1,064,698 | +159,415 | 0.16% | 936,700 |
| 2021-02-09 | 2021-02-05 | 0.725 | 905,283 | +173,907 | 0.13% | 655,900 |
| 2021-02-08 | 2021-02-04 | 0.725 | 731,376 | +57,969 | 0.11% | 529,900 |
| 2021-02-03 | 2021-02-01 | 0.683 | 673,407 | -152,652 | 0.10% | 460,020 |
| 2021-02-02 | 2021-01-29 | 0.683 | 826,059 | -142,990 | 0.12% | 564,300 |
| 2021-02-01 | 2021-01-28 | 0.693 | 969,049 | +27,052 | 0.14% | 672,010 |
| 2021-01-28 | 2021-01-26 | 0.693 | 941,997 | +38,646 | 0.14% | 653,250 |
| 2021-01-27 | 2021-01-25 | 0.693 | 903,351 | +57,969 | 0.13% | 626,450 |
| 2021-01-26 | 2021-01-22 | 0.714 | 845,382 | -53,138 | 0.12% | 603,750 |
| 2021-01-25 | 2021-01-21 | 0.797 | 898,520 | +87,920 | 0.13% | 716,100 |
| 2021-01-22 | 2021-01-20 | 0.642 | 810,600 | +38,646 | 0.12% | 520,180 |
| 2021-01-21 | 2021-01-19 | 0.642 | 771,954 | +67,630 | 0.11% | 495,380 |
| 2021-01-20 | 2021-01-18 | 0.611 | 704,324 | +19,323 | 0.10% | 430,110 |
| 2021-01-08 | 2021-01-06 | 0.611 | 685,001 | +9,662 | 0.10% | 418,310 |
| 2021-01-06 | 2021-01-04 | 0.642 | 675,339 | +19,323 | 0.10% | 433,380 |
| 2020-12-11 | 2020-12-09 | 0.590 | 656,016 | -4,831 | 0.09% | 387,030 |
| 2020-11-23 | 2020-11-19 | 0.549 | 660,847 | +9,662 | 0.10% | 362,520 |
| 2020-11-20 | 2020-11-18 | 0.549 | 651,185 | +25,120 | 0.09% | 357,220 |
| 2020-11-19 | 2020-11-17 | 0.538 | 626,065 | +3,864 | 0.09% | 336,960 |
| 2020-10-23 | 2020-10-21 | 0.590 | 622,201 | +24,154 | 0.09% | 367,080 |
| 2020-09-04 | 2020-09-02 | 0.590 | 598,047 | -19,323 | 0.09% | 352,830 |
| 2020-09-03 | 2020-09-01 | 0.569 | 617,370 | +19,323 | 0.09% | 351,450 |
| 2020-08-21 | 2020-08-19 | 0.673 | 598,047 | -38,646 | 0.09% | 402,350 |
| 2020-08-18 | 2020-08-14 | 0.683 | 636,693 | -19,323 | 0.09% | 434,940 |
| 2020-08-13 | 2020-08-11 | 0.735 | 656,016 | -14,492 | 0.09% | 482,090 |
| 2020-08-11 | 2020-08-07 | 0.725 | 670,508 | -6,763 | 0.10% | 485,800 |
| 2020-08-10 | 2020-08-06 | 0.766 | 677,271 | +59,901 | 0.10% | 518,740 |
| 2020-08-05 | 2020-08-03 | 0.735 | 617,370 | +19,323 | 0.09% | 453,690 |
| 2020-07-30 | 2020-07-28 | 0.704 | 598,047 | +57,969 | 0.09% | 420,920 |
| 2020-07-24 | 2020-07-22 | 0.756 | 540,078 | +46,375 | 0.08% | 408,070 |
| 2020-07-23 | 2020-07-21 | 0.756 | 493,703 | -966 | 0.07% | 373,030 |
| 2020-07-22 | 2020-07-20 | 0.756 | 494,669 | +2,898 | 0.07% | 373,760 |
| 2020-07-20 | 2020-07-16 | 0.745 | 491,771 | -21,255 | 0.07% | 366,480 |
| 2020-07-17 | 2020-07-15 | 0.776 | 513,026 | -73,427 | 0.07% | 398,250 |
| 2020-07-15 | 2020-07-13 | 0.838 | 586,453 | -11,594 | 0.08% | 491,670 |
| 2020-07-13 | 2020-07-09 | 0.869 | 598,047 | +27,052 | 0.09% | 519,960 |
| 2020-07-10 | 2020-07-08 | 0.807 | 570,995 | -20,289 | 0.08% | 460,980 |
| 2020-07-09 | 2020-07-07 | 0.807 | 591,284 | +2,898 | 0.09% | 477,360 |
| 2020-07-08 | 2020-07-06 | 0.828 | 588,386 | -150,719 | 0.09% | 487,200 |
| 2020-07-06 | 2020-07-02 | 0.859 | 739,105 | -23,188 | 0.11% | 634,950 |
| 2020-07-03 | 2020-06-30 | 0.869 | 762,293 | -19,323 | 0.11% | 662,760 |
| 2020-07-02 | 2020-06-29 | 0.880 | 781,616 | +90,818 | 0.11% | 687,650 |
| 2020-06-30 | 2020-06-26 | 0.973 | 690,798 | +57,969 | 0.10% | 672,100 |
| 2020-06-24 | 2020-06-22 | 0.818 | 632,829 | -72,461 | 0.09% | 517,450 |
| 2020-06-23 | 2020-06-19 | 0.859 | 705,290 | +73,428 | 0.10% | 605,900 |
| 2020-06-22 | 2020-06-18 | 0.756 | 631,862 | -9,662 | 0.09% | 477,420 |
| 2020-06-18 | 2020-06-16 | 0.714 | 641,524 | -1,932 | 0.09% | 458,160 |
| 2020-06-16 | 2020-06-12 | 0.756 | 643,456 | +9,661 | 0.09% | 486,180 |
| 2020-06-15 | 2020-06-11 | 0.735 | 633,795 | -169,076 | 0.09% | 465,760 |
| 2020-06-12 | 2020-06-10 | 0.849 | 802,871 | +218,350 | 0.12% | 681,420 |
| 2020-06-11 | 2020-06-09 | 0.549 | 584,521 | -966 | 0.08% | 320,650 |
| 2020-05-14 | 2020-05-12 | 0.704 | 585,487 | -19,323 | 0.08% | 412,080 |
| 2020-05-13 | 2020-05-11 | 0.673 | 604,810 | +19,323 | 0.09% | 406,900 |
| 2020-05-06 | 2020-05-04 | 0.683 | 585,487 | -9,662 | 0.08% | 399,960 |
| 2020-04-28 | 2020-04-24 | 0.693 | 595,149 | -9,661 | 0.09% | 412,720 |
| 2020-04-09 | 2020-04-07 | 0.756 | 604,810 | -4,831 | 0.09% | 456,980 |
| 2020-04-03 | 2020-04-01 | 0.756 | 609,641 | -13,526 | 0.09% | 460,630 |
| 2020-04-02 | 2020-03-31 | 0.776 | 623,167 | +13,526 | 0.09% | 483,750 |
| 2020-04-01 | 2020-03-30 | 0.745 | 609,641 | -4,831 | 0.09% | 454,320 |
| 2020-03-26 | 2020-03-24 | 0.704 | 614,472 | +28,985 | 0.09% | 432,480 |
| 2020-03-17 | 2020-03-13 | 0.890 | 585,487 | +9,661 | 0.08% | 521,160 |
| 2020-03-10 | 2020-03-06 | 0.900 | 575,826 | +9,662 | 0.08% | 518,520 |
| 2020-02-21 | 2020-02-19 | 1.066 | 566,164 | +9,661 | 0.08% | 603,580 |
| 2020-02-12 | 2020-02-10 | 1.056 | 556,503 | -9,661 | 0.08% | 587,520 |
| 2020-02-11 | 2020-02-07 | 1.066 | 566,164 | +9,661 | 0.08% | 603,580 |
| 2020-01-29 | 2020-01-22 | 1.056 | 556,503 | -4,830 | 0.08% | 587,520 |
| 2020-01-20 | 2020-01-16 | 1.076 | 561,333 | +57,969 | 0.08% | 604,240 |
| 2020-01-09 | 2020-01-07 | 1.025 | 503,364 | -2,899 | 0.07% | 515,790 |
| 2019-12-30 | 2019-12-24 | 1.159 | 506,263 | -96,615 | 0.07% | 586,880 |
| 2019-12-23 | 2019-12-19 | 1.159 | 602,878 | -96,615 | 0.09% | 698,880 |
| 2019-12-17 | 2019-12-13 | 1.097 | 699,493 | -19,323 | 0.10% | 767,440 |
| 2019-12-13 | 2019-12-11 | 1.149 | 718,816 | -28,984 | 0.10% | 825,840 |
| 2019-10-18 | 2019-10-16 | 1.201 | 747,800 | -48,308 | 0.11% | 897,840 |
| 2019-10-10 | 2019-10-08 | 1.159 | 796,108 | -1,932 | 0.11% | 922,880 |
| 2019-09-26 | 2019-09-24 | 1.190 | 798,040 | -99,514 | 0.11% | 949,900 |
| 2019-09-20 | 2019-09-18 | 1.273 | 897,554 | +96,615 | 0.13% | 1,142,670 |
| 2019-07-26 | 2019-07-24 | 1.449 | 800,939 | -3,864 | 0.11% | 1,160,600 |
| 2019-07-23 | 2019-07-19 | 1.397 | 804,803 | +9,661 | 0.12% | 1,124,550 |
| 2019-07-08 | 2019-07-04 | 1.459 | 795,142 | -9,661 | 0.11% | 1,160,430 |
| 2019-06-14 | 2019-06-12 | 1.480 | 804,803 | +966 | 0.12% | 1,191,190 |
| 2019-06-11 | 2019-06-06 | 2.190 | 803,837 | +123,943 | 0.12% | 1,760,773 |
| 2019-05-14 | 2019-05-09 | 2.325 | 679,894 | -6,537 | 0.11% | 1,580,801 |
| 2019-05-10 | 2019-05-08 | 2.423 | 686,431 | +4,086 | 0.12% | 1,663,200 |
| 2019-04-30 | 2019-04-26 | 2.643 | 682,345 | -8,172 | 0.12% | 1,803,600 |
| 2019-04-25 | 2019-04-23 | 2.717 | 690,517 | -4,086 | 0.12% | 1,875,900 |
| 2019-04-23 | 2019-04-17 | 2.802 | 694,603 | -16,343 | 0.12% | 1,946,501 |
| 2019-04-18 | 2019-04-16 | 2.888 | 710,946 | -22,064 | 0.12% | 2,053,199 |
| 2019-04-17 | 2019-04-15 | 2.802 | 733,010 | +80,901 | 0.12% | 2,054,129 |
| 2019-04-16 | 2019-04-12 | 2.888 | 652,109 | +59,654 | 0.11% | 1,883,279 |
| 2019-04-15 | 2019-04-11 | 2.778 | 592,455 | -24,516 | 0.10% | 1,645,749 |
| 2019-04-12 | 2019-04-10 | 2.398 | 616,971 | -57,202 | 0.10% | 1,479,801 |
| 2019-04-11 | 2019-04-09 | 2.472 | 674,173 | +110,319 | 0.11% | 1,666,499 |
| 2019-04-08 | 2019-04-03 | 2.325 | 563,854 | -8,172 | 0.10% | 1,311,000 |
| 2019-04-03 | 2019-04-01 | 2.325 | 572,026 | -20,429 | 0.10% | 1,330,000 |
| 2019-03-12 | 2019-03-08 | 2.190 | 592,455 | -16,344 | 0.10% | 1,297,749 |
| 2019-03-06 | 2019-03-04 | 2.252 | 608,799 | -6,537 | 0.10% | 1,370,800 |
| 2019-03-04 | 2019-02-28 | 2.142 | 615,336 | -51,483 | 0.10% | 1,317,749 |
| 2019-03-01 | 2019-02-27 | 2.215 | 666,819 | -32,687 | 0.11% | 1,476,961 |
| 2019-02-27 | 2019-02-25 | 1.995 | 699,506 | -21,247 | 0.12% | 1,395,280 |
| 2019-02-26 | 2019-02-22 | 1.982 | 720,753 | -4,085 | 0.12% | 1,428,841 |
| 2019-02-21 | 2019-02-19 | 1.897 | 724,838 | -5,721 | 0.12% | 1,374,849 |
| 2019-02-01 | 2019-01-30 | 1.946 | 730,559 | +4,086 | 0.12% | 1,421,461 |
| 2019-01-03 | 2018-12-31 | 1.481 | 726,473 | +4,086 | 0.12% | 1,075,690 |
| 2018-11-29 | 2018-11-27 | 1.909 | 722,387 | -228,810 | 0.12% | 1,379,040 |
| 2018-11-27 | 2018-11-23 | 2.056 | 951,197 | -261,498 | 0.16% | 1,955,520 |
| 2018-11-23 | 2018-11-21 | 1.995 | 1,212,695 | +24,516 | 0.20% | 2,418,921 |
| 2018-11-01 | 2018-10-30 | 2.288 | 1,188,179 | -8,172 | 0.20% | 2,718,979 |
| 2018-10-26 | 2018-10-24 | 2.460 | 1,196,351 | -24,515 | 0.20% | 2,942,640 |
| 2018-10-23 | 2018-10-19 | 2.668 | 1,220,866 | -40,859 | 0.20% | 3,256,919 |
| 2018-10-16 | 2018-10-12 | 2.447 | 1,261,725 | -24,516 | 0.21% | 3,087,999 |
| 2018-10-12 | 2018-10-10 | 2.435 | 1,286,241 | -12,258 | 0.22% | 3,132,260 |
| 2018-10-10 | 2018-10-08 | 2.447 | 1,298,499 | -20,429 | 0.22% | 3,178,001 |
| 2018-10-04 | 2018-10-02 | 2.374 | 1,318,928 | -65,374 | 0.22% | 3,131,160 |
| 2018-10-03 | 2018-09-28 | 2.301 | 1,384,302 | -16,344 | 0.23% | 3,184,719 |
| 2018-10-02 | 2018-09-27 | 2.374 | 1,400,646 | -32,687 | 0.23% | 3,325,160 |
| 2018-09-28 | 2018-09-26 | 2.362 | 1,433,333 | -16,344 | 0.24% | 3,385,219 |
| 2018-09-24 | 2018-09-20 | 2.386 | 1,449,677 | -40,859 | 0.24% | 3,459,300 |
| 2018-09-21 | 2018-09-19 | 2.423 | 1,490,536 | -40,859 | 0.25% | 3,611,520 |
| 2018-09-18 | 2018-09-14 | 2.398 | 1,531,395 | -6,537 | 0.26% | 3,673,041 |
| 2018-09-17 | 2018-09-13 | 2.460 | 1,537,932 | -89,890 | 0.26% | 3,782,819 |
| 2018-08-29 | 2018-08-27 | 2.949 | 1,627,822 | -1,135,880 | 0.27% | 4,800,720 |
| 2018-08-28 | 2018-08-24 | 2.864 | 2,763,702 | -35,139 | 0.46% | 7,913,881 |
| 2018-08-24 | 2018-08-22 | 2.337 | 2,798,841 | +3,269 | 0.47% | 6,541,751 |
| 2018-08-23 | 2018-08-21 | 2.178 | 2,795,572 | +817 | 0.47% | 6,089,380 |
| 2018-08-22 | 2018-08-20 | 2.117 | 2,794,755 | +96,428 | 0.47% | 5,916,601 |
| 2018-08-20 | 2018-08-16 | 1.811 | 2,698,327 | +81,718 | 0.45% | 4,886,959 |
| 2018-08-14 | 2018-08-10 | 2.203 | 2,616,609 | -5,721 | 0.44% | 5,763,599 |
| 2018-08-10 | 2018-08-08 | 2.350 | 2,622,330 | -9,806 | 0.44% | 6,161,281 |
| 2018-07-31 | 2018-07-27 | 2.741 | 2,632,136 | +40,859 | 0.44% | 7,215,040 |
| 2018-07-26 | 2018-07-24 | 2.851 | 2,591,277 | +4,086 | 0.43% | 7,388,430 |
| 2018-07-25 | 2018-07-23 | 2.839 | 2,587,191 | -16,344 | 0.43% | 7,345,120 |
| 2018-07-16 | 2018-07-12 | 2.827 | 2,603,535 | +40,859 | 0.44% | 7,359,661 |
| 2018-07-03 | 2018-06-28 | 2.790 | 2,562,676 | +40,859 | 0.43% | 7,150,081 |
| 2018-06-25 | 2018-06-21 | 2.961 | 2,521,817 | -40,859 | 0.42% | 7,468,121 |
| 2018-06-22 | 2018-06-20 | 2.949 | 2,562,676 | -3,268 | 0.43% | 7,557,761 |
| 2018-06-20 | 2018-06-15 | 3.035 | 2,565,944 | +11,440 | 0.43% | 7,787,199 |
| 2018-06-13 | 2018-06-11 | 3.353 | 2,554,504 | -17,161 | 0.43% | 8,565,241 |
| 2018-06-06 | 2018-06-04 | 3.451 | 2,571,665 | +12,258 | 0.43% | 8,874,541 |
| 2018-06-01 | 2018-05-30 | 3.329 | 2,559,407 | +8,172 | 0.43% | 8,519,040 |
| 2018-05-18 | 2018-05-16 | 3.696 | 2,551,235 | -8,172 | 0.43% | 9,428,440 |
| 2018-05-17 | 2018-05-15 | 3.622 | 2,559,407 | -8,172 | 0.43% | 9,270,720 |
| 2018-05-16 | 2018-05-14 | 3.573 | 2,567,579 | +8,172 | 0.41% | 9,174,641 |
| 2018-05-11 | 2018-05-09 | 3.683 | 2,559,407 | -8,172 | 0.41% | 9,427,320 |
| 2018-05-09 | 2018-05-07 | 3.720 | 2,567,579 | +8,172 | 0.41% | 9,551,681 |
| 2018-05-04 | 2018-05-02 | 3.794 | 2,559,407 | -4,086 | 0.41% | 9,709,200 |
| 2018-04-30 | 2018-04-26 | 3.732 | 2,563,493 | -32,687 | 0.41% | 9,567,851 |
| 2018-04-27 | 2018-04-25 | 3.842 | 2,596,180 | -77,632 | 0.42% | 9,975,780 |
| 2018-04-26 | 2018-04-24 | 3.904 | 2,673,812 | -8,172 | 0.43% | 10,437,680 |
| 2018-04-25 | 2018-04-23 | 3.830 | 2,681,984 | +8,172 | 0.43% | 10,272,661 |
| 2018-04-24 | 2018-04-20 | 3.842 | 2,673,812 | +338,312 | 0.43% | 10,274,080 |
| 2018-04-23 | 2018-04-19 | 4.393 | 2,335,500 | -9,806 | 0.38% | 10,260,222 |
| 2018-04-20 | 2018-04-18 | 4.197 | 2,345,306 | -290,916 | 0.38% | 9,844,101 |
| 2018-04-19 | 2018-04-17 | 4.283 | 2,636,222 | -155,264 | 0.43% | 11,291,001 |
| 2018-04-18 | 2018-04-16 | 4.259 | 2,791,486 | -17,978 | 0.45% | 11,887,680 |
| 2018-04-17 | 2018-04-13 | 4.259 | 2,809,464 | -62,106 | 0.45% | 11,964,241 |
| 2018-04-16 | 2018-04-12 | 4.185 | 2,871,570 | -107,050 | 0.46% | 12,017,882 |
| 2018-04-13 | 2018-04-11 | 4.136 | 2,978,620 | -817 | 0.48% | 12,320,100 |
| 2018-04-12 | 2018-04-10 | 4.038 | 2,979,437 | -9,806 | 0.48% | 12,031,799 |
| 2018-04-11 | 2018-04-09 | 4.014 | 2,989,243 | -49,031 | 0.48% | 11,998,238 |
| 2018-04-09 | 2018-04-04 | 3.891 | 3,038,274 | +817 | 0.49% | 11,823,239 |
| 2018-04-06 | 2018-04-03 | 3.842 | 3,037,457 | -16,344 | 0.49% | 11,671,380 |
| 2018-03-29 | 2018-03-27 | 3.757 | 3,053,801 | -3,268 | 0.49% | 11,472,592 |
| 2018-03-23 | 2018-03-21 | 3.732 | 3,057,069 | -8,172 | 0.49% | 11,410,049 |
| 2018-03-22 | 2018-03-20 | 3.806 | 3,065,241 | -4,903 | 0.50% | 11,665,610 |
| 2018-03-21 | 2018-03-19 | 3.830 | 3,070,144 | -24,516 | 0.50% | 11,759,409 |
| 2018-03-20 | 2018-03-16 | 3.842 | 3,094,660 | +4,903 | 0.50% | 11,891,182 |
| 2018-03-19 | 2018-03-15 | 3.696 | 3,089,757 | +9,807 | 0.50% | 11,418,622 |
| 2018-03-07 | 2018-03-05 | 3.794 | 3,079,950 | -4,086 | 0.49% | 11,683,899 |
| 2018-02-27 | 2018-02-23 | 3.879 | 3,084,036 | +5,720 | 0.49% | 11,963,579 |
| 2018-02-09 | 2018-02-07 | 3.683 | 3,078,316 | -24,515 | 0.49% | 11,338,670 |
| 2018-02-06 | 2018-02-02 | 3.953 | 3,102,831 | -818 | 0.49% | 12,264,308 |
| 2018-01-18 | 2018-01-16 | 4.148 | 3,103,649 | -58,019 | 0.49% | 12,875,222 |
| 2018-01-17 | 2018-01-15 | 4.112 | 3,161,668 | -12,258 | 0.50% | 12,999,839 |
| 2018-01-16 | 2018-01-12 | 4.136 | 3,173,926 | +62,106 | 0.51% | 13,127,920 |
| 2018-01-12 | 2018-01-10 | 4.124 | 3,111,820 | -25,333 | 0.50% | 12,832,959 |
| 2018-01-11 | 2018-01-09 | 4.161 | 3,137,153 | +41,676 | 0.50% | 13,052,600 |
| 2018-01-08 | 2018-01-04 | 4.014 | 3,095,477 | -817 | 0.49% | 12,424,641 |
| 2018-01-05 | 2018-01-03 | 3.989 | 3,096,294 | +13,075 | 0.49% | 12,352,140 |
| 2018-01-03 | 2017-12-29 | 3.965 | 3,083,219 | +817 | 0.49% | 12,224,520 |
| 2017-12-19 | 2017-12-15 | 4.002 | 3,082,402 | +13,892 | 0.49% | 12,334,440 |
| 2017-12-14 | 2017-12-12 | 3.940 | 3,068,510 | -12,258 | 0.49% | 12,091,101 |
| 2017-12-06 | 2017-12-04 | 3.732 | 3,080,768 | +10,624 | 0.49% | 11,498,502 |
| 2017-12-04 | 2017-11-30 | 3.818 | 3,070,144 | +8,172 | 0.49% | 11,721,839 |
| 2017-11-27 | 2017-11-23 | 4.038 | 3,061,972 | -6,538 | 0.49% | 12,365,098 |
| 2017-11-24 | 2017-11-22 | 3.977 | 3,068,510 | -1,634 | 0.49% | 12,203,751 |
| 2017-11-21 | 2017-11-17 | 4.038 | 3,070,144 | -16,344 | 0.49% | 12,398,099 |
| 2017-11-16 | 2017-11-14 | 4.026 | 3,086,488 | -316,248 | 0.49% | 12,426,331 |
| 2017-11-15 | 2017-11-13 | 4.038 | 3,402,736 | -343,216 | 0.54% | 13,741,199 |
| 2017-11-14 | 2017-11-10 | 4.099 | 3,745,952 | +13,075 | 0.60% | 15,356,401 |
| 2017-11-13 | 2017-11-09 | 4.161 | 3,732,877 | -98,062 | 0.60% | 15,531,200 |
| 2017-11-10 | 2017-11-08 | 4.026 | 3,830,939 | -123,394 | 0.61% | 15,423,522 |
| 2017-11-08 | 2017-11-06 | 4.075 | 3,954,333 | +13,075 | 0.63% | 16,113,871 |
| 2017-11-07 | 2017-11-03 | 4.087 | 3,941,258 | -8,172 | 0.63% | 16,108,821 |
| 2017-11-06 | 2017-11-02 | 4.026 | 3,949,430 | -11,440 | 0.63% | 15,900,572 |
| 2017-11-01 | 2017-10-30 | 3.989 | 3,960,870 | -5,720 | 0.63% | 15,801,220 |
| 2017-10-31 | 2017-10-27 | 3.989 | 3,966,590 | -7,355 | 0.63% | 15,824,039 |
| 2017-10-27 | 2017-10-25 | 4.063 | 3,973,945 | -17,161 | 0.63% | 16,145,160 |
| 2017-10-26 | 2017-10-24 | 3.989 | 3,991,106 | -24,515 | 0.64% | 15,921,841 |
| 2017-10-25 | 2017-10-23 | 4.026 | 4,015,621 | -50,665 | 0.64% | 16,167,059 |
| 2017-10-24 | 2017-10-20 | 3.989 | 4,066,286 | -817 | 0.65% | 16,221,759 |
| 2017-10-23 | 2017-10-19 | 4.014 | 4,067,103 | -53,934 | 0.65% | 16,324,558 |
| 2017-10-20 | 2017-10-18 | 4.087 | 4,121,037 | -8,172 | 0.66% | 16,843,619 |
| 2017-10-18 | 2017-10-16 | 3.940 | 4,129,209 | +12,258 | 0.66% | 16,270,660 |
| 2017-10-16 | 2017-10-12 | 4.038 | 4,116,951 | +17,160 | 0.66% | 16,625,398 |
| 2017-10-13 | 2017-10-11 | 4.063 | 4,099,791 | -98,061 | 0.65% | 16,656,441 |
| 2017-10-10 | 2017-10-06 | 3.879 | 4,197,852 | +37,590 | 0.67% | 16,284,289 |
| 2017-09-27 | 2017-09-25 | 3.806 | 4,160,262 | -3,269 | 0.66% | 15,833,010 |
| 2017-09-26 | 2017-09-22 | 3.928 | 4,163,531 | +4,903 | 0.66% | 16,354,951 |
| 2017-09-25 | 2017-09-21 | 3.989 | 4,158,628 | -817 | 0.66% | 16,590,142 |
| 2017-09-22 | 2017-09-20 | 4.026 | 4,159,445 | -53,116 | 0.66% | 16,746,101 |
| 2017-09-21 | 2017-09-19 | 3.940 | 4,212,561 | -30,236 | 0.67% | 16,599,098 |
| 2017-09-19 | 2017-09-15 | 3.965 | 4,242,797 | -13,075 | 0.68% | 16,822,080 |
| 2017-09-18 | 2017-09-14 | 4.038 | 4,255,872 | -12,258 | 0.68% | 17,186,400 |
| 2017-09-15 | 2017-09-13 | 4.051 | 4,268,130 | -4,903 | 0.68% | 17,288,131 |
| 2017-09-14 | 2017-09-12 | 3.916 | 4,273,033 | -32,687 | 0.68% | 16,732,801 |
| 2017-09-13 | 2017-09-11 | 3.806 | 4,305,720 | +98,062 | 0.69% | 16,386,590 |
| 2017-09-12 | 2017-09-08 | 3.977 | 4,207,658 | -80,901 | 0.67% | 16,734,249 |
| 2017-09-11 | 2017-09-07 | 4.087 | 4,288,559 | -3,269 | 0.68% | 17,528,319 |
| 2017-09-08 | 2017-09-06 | 4.173 | 4,291,828 | -62,106 | 0.68% | 17,909,321 |
| 2017-09-07 | 2017-09-05 | 4.136 | 4,353,934 | +120,943 | 0.69% | 18,008,642 |
| 2017-09-06 | 2017-09-04 | 4.295 | 4,232,991 | -26,150 | 0.68% | 18,181,800 |
| 2017-09-04 | 2017-08-31 | 3.794 | 4,259,141 | -16,343 | 0.68% | 16,157,201 |
| 2017-09-01 | 2017-08-30 | 3.708 | 4,275,484 | +16,343 | 0.68% | 15,852,959 |
| 2017-08-31 | 2017-08-29 | 3.769 | 4,259,141 | -29,418 | 0.68% | 16,052,961 |
| 2017-08-30 | 2017-08-28 | 3.867 | 4,288,559 | -8,172 | 0.68% | 16,583,679 |
| 2017-08-22 | 2017-08-18 | 3.561 | 4,296,731 | +8,172 | 0.69% | 15,300,780 |
| 2017-08-18 | 2017-08-16 | 3.647 | 4,288,559 | +817 | 0.68% | 15,639,039 |
| 2017-08-16 | 2017-08-14 | 3.683 | 4,287,742 | -4,086 | 0.68% | 15,793,470 |
| 2017-08-15 | 2017-08-11 | 3.561 | 4,291,828 | +45,762 | 0.68% | 15,283,320 |
| 2017-08-11 | 2017-08-09 | 3.818 | 4,246,066 | +9,806 | 0.68% | 16,211,521 |
| 2017-08-08 | 2017-08-04 | 3.842 | 4,236,260 | +40,859 | 0.68% | 16,277,761 |
| 2017-08-04 | 2017-08-02 | 3.891 | 4,195,401 | +16,344 | 0.67% | 16,326,121 |
| 2017-08-03 | 2017-08-01 | 3.867 | 4,179,057 | -8,172 | 0.67% | 16,160,240 |
| 2017-08-02 | 2017-07-31 | 3.928 | 4,187,229 | -24,515 | 0.67% | 16,448,041 |
| 2017-07-31 | 2017-07-27 | 3.928 | 4,211,744 | -40,859 | 0.67% | 16,544,339 |
| 2017-07-28 | 2017-07-26 | 3.940 | 4,252,603 | +8,172 | 0.68% | 16,756,879 |
| 2017-07-27 | 2017-07-25 | 4.026 | 4,244,431 | +57,202 | 0.68% | 17,088,258 |
| 2017-07-26 | 2017-07-24 | 4.002 | 4,187,229 | +32,687 | 0.67% | 16,755,481 |
| 2017-07-25 | 2017-07-21 | 4.038 | 4,154,542 | +57,203 | 0.66% | 16,777,201 |
| 2017-07-24 | 2017-07-20 | 4.136 | 4,097,339 | +4,086 | 0.65% | 16,947,320 |
| 2017-07-21 | 2017-07-19 | 4.173 | 4,093,253 | +81,718 | 0.65% | 17,080,689 |
| 2017-07-19 | 2017-07-17 | 4.002 | 4,011,535 | -44,128 | 0.64% | 16,052,429 |
| 2017-07-17 | 2017-07-13 | 4.259 | 4,055,663 | +19,612 | 0.65% | 17,271,240 |
| 2017-07-13 | 2017-07-11 | 4.161 | 4,036,051 | +8,172 | 0.64% | 16,792,602 |
| 2017-07-12 | 2017-07-10 | 4.381 | 4,027,879 | -18,795 | 0.64% | 17,645,821 |
| 2017-06-30 | 2017-06-28 | 4.038 | 4,046,674 | +16,344 | 0.65% | 16,341,600 |
| 2017-06-29 | 2017-06-27 | 4.112 | 4,030,330 | +12,257 | 0.64% | 16,571,519 |
| 2017-06-27 | 2017-06-23 | 4.307 | 4,018,073 | +16,344 | 0.64% | 17,307,841 |
| 2017-06-26 | 2017-06-22 | 4.356 | 4,001,729 | +16,344 | 0.64% | 17,433,320 |
| 2017-06-21 | 2017-06-19 | 4.344 | 3,985,385 | -4,904 | 0.64% | 17,313,348 |
| 2017-06-20 | 2017-06-16 | 4.344 | 3,990,289 | +8,172 | 0.64% | 17,334,652 |
| 2017-06-15 | 2017-06-13 | 4.442 | 3,982,117 | +16,344 | 0.64% | 17,688,991 |
| 2017-06-14 | 2017-06-12 | 4.369 | 3,965,773 | -3,269 | 0.63% | 17,325,209 |
| 2017-06-13 | 2017-06-09 | 4.491 | 3,969,042 | -18,795 | 0.63% | 17,825,191 |
| 2017-06-12 | 2017-06-08 | 4.626 | 3,987,837 | +22,881 | 0.64% | 18,446,400 |
| 2017-06-09 | 2017-06-07 | 4.467 | 3,964,956 | +2,452 | 0.63% | 17,709,800 |
| 2017-06-08 | 2017-06-06 | 4.332 | 3,962,504 | +8,171 | 0.63% | 17,165,458 |
| 2017-06-07 | 2017-06-05 | 4.356 | 3,954,333 | +2,452 | 0.63% | 17,226,842 |
| 2017-06-02 | 2017-05-31 | 4.552 | 3,951,881 | -20,430 | 0.63% | 17,989,920 |
| 2017-06-01 | 2017-05-29 | 4.589 | 3,972,311 | +4,086 | 0.63% | 18,228,752 |
| 2017-05-31 | 2017-05-26 | 4.516 | 3,968,225 | -16,343 | 0.63% | 17,918,641 |
| 2017-05-29 | 2017-05-25 | 4.503 | 3,984,568 | -4,086 | 0.64% | 17,943,679 |
| 2017-05-26 | 2017-05-24 | 4.626 | 3,988,654 | -8,172 | 0.64% | 18,450,179 |
| 2017-05-25 | 2017-05-23 | 4.577 | 3,996,826 | -16,344 | 0.64% | 18,292,340 |
| 2017-05-24 | 2017-05-22 | 4.577 | 4,013,170 | +16,344 | 0.64% | 18,367,142 |
| 2017-05-23 | 2017-05-19 | 4.785 | 3,996,826 | +24,515 | 0.64% | 19,123,810 |
| 2017-05-22 | 2017-05-18 | 4.797 | 3,972,311 | +50,666 | 0.63% | 19,055,122 |
| 2017-05-19 | 2017-05-17 | 4.528 | 3,921,645 | -16,344 | 0.63% | 17,756,298 |
| 2017-05-17 | 2017-05-15 | 4.491 | 3,937,989 | +24,515 | 0.63% | 17,685,730 |
| 2017-05-15 | 2017-05-11 | 4.552 | 3,913,474 | -24,515 | 0.62% | 17,815,082 |
| 2017-05-12 | 2017-05-10 | 4.613 | 3,937,989 | +24,515 | 0.63% | 18,167,630 |
| 2017-05-11 | 2017-05-09 | 4.564 | 3,913,474 | +8,172 | 0.62% | 17,862,972 |
| 2017-05-10 | 2017-05-08 | 4.528 | 3,905,302 | +27,784 | 0.62% | 17,682,301 |
| 2017-05-09 | 2017-05-05 | 4.626 | 3,877,518 | -10,623 | 0.62% | 17,936,101 |
| 2017-05-08 | 2017-05-04 | 4.675 | 3,888,141 | +4,903 | 0.62% | 18,175,560 |
| 2017-05-04 | 2017-04-28 | 4.858 | 3,883,238 | -96,427 | 0.62% | 18,865,440 |
| 2017-05-02 | 2017-04-27 | 4.919 | 3,979,665 | +91,524 | 0.64% | 19,577,399 |
| 2017-04-28 | 2017-04-26 | 4.883 | 3,888,141 | -84,170 | 0.62% | 18,984,420 |
| 2017-04-27 | 2017-04-25 | 4.993 | 3,972,311 | +63,740 | 0.63% | 19,832,882 |
| 2017-04-25 | 2017-04-21 | 4.858 | 3,908,571 | -103,781 | 0.62% | 18,988,512 |
| 2017-04-24 | 2017-04-20 | 5.017 | 4,012,352 | +39,224 | 0.64% | 20,130,998 |
| 2017-04-21 | 2017-04-19 | 4.564 | 3,973,128 | -73,546 | 0.63% | 18,135,261 |
| 2017-04-20 | 2017-04-18 | 4.650 | 4,046,674 | -4,086 | 0.65% | 18,817,600 |
| 2017-04-18 | 2017-04-12 | 4.687 | 4,050,760 | +3,269 | 0.65% | 18,985,311 |
| 2017-04-13 | 2017-04-11 | 4.748 | 4,047,491 | +4,086 | 0.65% | 19,217,639 |
| 2017-04-11 | 2017-04-07 | 4.821 | 4,043,405 | +4,086 | 0.65% | 19,495,119 |
| 2017-04-10 | 2017-04-06 | 4.895 | 4,039,319 | -2,452 | 0.64% | 19,771,998 |
| 2017-04-07 | 2017-04-05 | 4.956 | 4,041,771 | +8,172 | 0.65% | 20,031,301 |
| 2017-04-06 | 2017-04-03 | 5.005 | 4,033,599 | +16,344 | 0.64% | 20,188,240 |
| 2017-04-05 | 2017-03-31 | 5.140 | 4,017,255 | +65,374 | 0.64% | 20,647,198 |
| 2017-04-03 | 2017-03-30 | 5.066 | 3,951,881 | +817 | 0.63% | 20,021,039 |
| 2017-03-31 | 2017-03-29 | 5.140 | 3,951,064 | +61,289 | 0.63% | 20,307,000 |
| 2017-03-30 | 2017-03-28 | 5.495 | 3,889,775 | -6,538 | 0.62% | 21,372,398 |
| 2017-03-29 | 2017-03-27 | 5.543 | 3,896,313 | -174,059 | 0.62% | 21,599,041 |
| 2017-03-28 | 2017-03-24 | 5.800 | 4,070,372 | +50,665 | 0.65% | 23,609,939 |
| 2017-03-27 | 2017-03-23 | 5.751 | 4,019,707 | +44,945 | 0.64% | 23,119,300 |
| 2017-03-23 | 2017-03-21 | 5.739 | 3,974,762 | -141,372 | 0.64% | 22,812,159 |
| 2017-03-22 | 2017-03-20 | 5.605 | 4,116,134 | +4,903 | 0.66% | 23,069,459 |
| 2017-03-21 | 2017-03-17 | 5.409 | 4,111,231 | -143,824 | 0.66% | 22,237,019 |
| 2017-03-20 | 2017-03-16 | 5.556 | 4,255,055 | -93,158 | 0.68% | 23,639,781 |
| 2017-03-17 | 2017-03-15 | 5.421 | 4,348,213 | +160,984 | 0.69% | 23,572,029 |
| 2017-03-16 | 2017-03-14 | 5.042 | 4,187,229 | -97,244 | 0.67% | 21,110,881 |
| 2017-03-15 | 2017-03-13 | 5.127 | 4,284,473 | +134,834 | 0.68% | 21,968,169 |
| 2017-03-14 | 2017-03-10 | 4.919 | 4,149,639 | +71,912 | 0.66% | 20,413,562 |
| 2017-03-10 | 2017-03-08 | 4.883 | 4,077,727 | -35,956 | 0.65% | 19,910,101 |
| 2017-03-09 | 2017-03-07 | 4.944 | 4,113,683 | -34,321 | 0.66% | 20,337,362 |
| 2017-03-08 | 2017-03-06 | 5.005 | 4,148,004 | +90,707 | 0.66% | 20,760,839 |
| 2017-03-06 | 2017-03-02 | 4.809 | 4,057,297 | -86,621 | 0.65% | 19,512,449 |
| 2017-03-03 | 2017-03-01 | 4.748 | 4,143,918 | +21,246 | 0.66% | 19,675,478 |
| 2017-03-02 | 2017-02-28 | 4.748 | 4,122,672 | -32,687 | 0.66% | 19,574,602 |
| 2017-03-01 | 2017-02-27 | 4.858 | 4,155,359 | -24,515 | 0.66% | 20,187,451 |
| 2017-02-28 | 2017-02-24 | 4.858 | 4,179,874 | +8,172 | 0.67% | 20,306,549 |
| 2017-02-27 | 2017-02-23 | 4.968 | 4,171,702 | +11,440 | 0.67% | 20,726,298 |
| 2017-02-24 | 2017-02-22 | 5.042 | 4,160,262 | +16,344 | 0.66% | 20,974,920 |
| 2017-02-23 | 2017-02-21 | 4.993 | 4,143,918 | -153,630 | 0.66% | 20,689,678 |
| 2017-02-22 | 2017-02-20 | 5.115 | 4,297,548 | +53,934 | 0.69% | 21,982,619 |
| 2017-02-21 | 2017-02-17 | 5.103 | 4,243,614 | +97,244 | 0.68% | 21,654,809 |
| 2017-02-20 | 2017-02-16 | 5.250 | 4,146,370 | +120,943 | 0.66% | 21,767,461 |
| 2017-02-17 | 2017-02-15 | 5.176 | 4,025,427 | -105,416 | 0.64% | 20,836,979 |
| 2017-02-16 | 2017-02-14 | 5.078 | 4,130,843 | +91,524 | 0.66% | 20,978,248 |
| 2017-02-14 | 2017-02-10 | 5.213 | 4,039,319 | -8,172 | 0.65% | 21,057,178 |
| 2017-02-13 | 2017-02-09 | 5.091 | 4,047,491 | +62,923 | 0.65% | 20,604,479 |
| 2017-02-10 | 2017-02-08 | 5.250 | 3,984,568 | -6,538 | 0.64% | 20,918,038 |
| 2017-02-09 | 2017-02-07 | 5.262 | 3,991,106 | -106,233 | 0.64% | 21,001,201 |
| 2017-02-08 | 2017-02-06 | 5.262 | 4,097,339 | -48,214 | 0.65% | 21,560,199 |
| 2017-02-07 | 2017-02-03 | 5.201 | 4,145,553 | -64,557 | 0.66% | 21,560,252 |
| 2017-02-06 | 2017-02-02 | 5.238 | 4,210,110 | +176,511 | 0.67% | 22,050,561 |
| 2017-02-03 | 2017-02-01 | 5.115 | 4,033,599 | +21,247 | 0.64% | 20,632,480 |
| 2017-02-02 | 2017-01-27 | 4.858 | 4,012,352 | -18,796 | 0.64% | 19,492,698 |
| 2017-02-01 | 2017-01-25 | 4.785 | 4,031,148 | +6,538 | 0.64% | 19,288,032 |
| 2017-01-26 | 2017-01-24 | 4.797 | 4,024,610 | -7,355 | 0.64% | 19,306,000 |
| 2017-01-25 | 2017-01-23 | 4.858 | 4,031,965 | -67,826 | 0.64% | 19,587,981 |
| 2017-01-24 | 2017-01-20 | 4.785 | 4,099,791 | +20,430 | 0.66% | 19,616,472 |
| 2017-01-23 | 2017-01-19 | 4.785 | 4,079,361 | -32,687 | 0.65% | 19,518,719 |
| 2017-01-20 | 2017-01-18 | 4.797 | 4,112,048 | +47,396 | 0.66% | 19,725,438 |
| 2017-01-19 | 2017-01-17 | 4.797 | 4,064,652 | +40,042 | 0.65% | 19,498,080 |
| 2017-01-18 | 2017-01-16 | 4.626 | 4,024,610 | +9,806 | 0.64% | 18,616,500 |
| 2017-01-16 | 2017-01-12 | 4.724 | 4,014,804 | +39,225 | 0.64% | 18,964,180 |
| 2017-01-13 | 2017-01-11 | 4.773 | 3,975,579 | -62,923 | 0.64% | 18,973,498 |
| 2017-01-12 | 2017-01-10 | 4.993 | 4,038,502 | -8,172 | 0.65% | 20,163,359 |
| 2017-01-11 | 2017-01-09 | 4.601 | 4,046,674 | -8,172 | 0.65% | 18,619,520 |
| 2017-01-10 | 2017-01-06 | 4.675 | 4,054,846 | +6,538 | 0.65% | 18,954,841 |
| 2017-01-09 | 2017-01-05 | 4.687 | 4,048,308 | +32,687 | 0.65% | 18,973,819 |
| 2017-01-06 | 2017-01-04 | 4.564 | 4,015,621 | -18,795 | 0.64% | 18,329,219 |
| 2017-01-05 | 2017-01-03 | 4.662 | 4,034,416 | +11,440 | 0.64% | 18,809,969 |
| 2017-01-04 | 2016-12-30 | 4.344 | 4,022,976 | +33,505 | 0.64% | 17,476,651 |
| 2017-01-03 | 2016-12-29 | 4.112 | 3,989,471 | +171,607 | 0.64% | 16,403,518 |
| 2016-12-30 | 2016-12-28 | 4.075 | 3,817,864 | +71,095 | 0.61% | 15,557,761 |
| 2016-12-29 | 2016-12-23 | 4.161 | 3,746,769 | -8,172 | 0.60% | 15,589,000 |
| 2016-12-28 | 2016-12-22 | 4.259 | 3,754,941 | -16,343 | 0.60% | 15,990,601 |
| 2016-12-22 | 2016-12-20 | 4.344 | 3,771,284 | -6,538 | 0.60% | 16,383,248 |
| 2016-12-20 | 2016-12-16 | 4.491 | 3,777,822 | +8,172 | 0.60% | 16,966,411 |
| 2016-12-19 | 2016-12-15 | 4.528 | 3,769,650 | +2,452 | 0.60% | 17,068,100 |
| 2016-12-16 | 2016-12-14 | 4.601 | 3,767,198 | +17,160 | 0.60% | 17,333,598 |
| 2016-12-15 | 2016-12-13 | 4.760 | 3,750,038 | -817 | 0.60% | 17,851,211 |
| 2016-12-14 | 2016-12-12 | 4.736 | 3,750,855 | -8,989 | 0.60% | 17,763,300 |
| 2016-12-13 | 2016-12-09 | 4.809 | 3,759,844 | -6,537 | 0.60% | 18,081,931 |
| 2016-12-12 | 2016-12-08 | 5.054 | 3,766,381 | +8,171 | 0.60% | 19,035,168 |
| 2016-12-07 | 2016-12-05 | 5.238 | 3,758,210 | -8,171 | 0.60% | 19,683,723 |
| 2016-12-06 | 2016-12-02 | 5.274 | 3,766,381 | -20,430 | 0.60% | 19,864,788 |
| 2016-12-05 | 2016-12-01 | 5.360 | 3,786,811 | -9,806 | 0.61% | 20,296,921 |
| 2016-12-02 | 2016-11-30 | 5.250 | 3,796,617 | +33,504 | 0.61% | 19,931,340 |
| 2016-12-01 | 2016-11-29 | 5.384 | 3,763,113 | -1,634 | 0.60% | 20,262,002 |
| 2016-11-30 | 2016-11-28 | 5.421 | 3,764,747 | -5,720 | 0.60% | 20,409,010 |
| 2016-11-29 | 2016-11-25 | 5.152 | 3,770,467 | +73,546 | 0.60% | 19,424,939 |
| 2016-11-28 | 2016-11-24 | 5.176 | 3,696,921 | -4,903 | 0.59% | 19,136,520 |
| 2016-11-22 | 2016-11-18 | 5.397 | 3,701,824 | -3,269 | 0.59% | 19,977,299 |
| 2016-11-21 | 2016-11-17 | 5.360 | 3,705,093 | -11,440 | 0.59% | 19,858,921 |
| 2016-11-18 | 2016-11-16 | 5.250 | 3,716,533 | +8,171 | 0.59% | 19,510,918 |
| 2016-11-14 | 2016-11-10 | 5.543 | 3,708,362 | -12,257 | 0.59% | 20,557,142 |
| 2016-11-11 | 2016-11-09 | 5.421 | 3,720,619 | +4,086 | 0.59% | 20,169,789 |
| 2016-11-10 | 2016-11-08 | 5.348 | 3,716,533 | -9,807 | 0.59% | 19,874,758 |
| 2016-11-09 | 2016-11-07 | 5.384 | 3,726,340 | -48,213 | 0.60% | 20,064,003 |
| 2016-11-08 | 2016-11-04 | 5.225 | 3,774,553 | -128,297 | 0.60% | 19,723,129 |
| 2016-11-07 | 2016-11-03 | 5.201 | 3,902,850 | -99,696 | 0.62% | 20,297,998 |
| 2016-11-04 | 2016-11-02 | 5.225 | 4,002,546 | +192,037 | 0.64% | 20,914,459 |
| 2016-11-03 | 2016-11-01 | 5.543 | 3,810,509 | +72,729 | 0.61% | 21,123,390 |
| 2016-11-02 | 2016-10-31 | 5.531 | 3,737,780 | +26,150 | 0.60% | 20,674,480 |
| 2016-11-01 | 2016-10-28 | 5.715 | 3,711,630 | -8,172 | 0.59% | 21,211,138 |
| 2016-10-31 | 2016-10-27 | 5.849 | 3,719,802 | -80,084 | 0.59% | 21,758,560 |
| 2016-10-28 | 2016-10-26 | 5.825 | 3,799,886 | -22,064 | 0.61% | 22,134,002 |
| 2016-10-27 | 2016-10-25 | 5.960 | 3,821,950 | +156,082 | 0.61% | 22,776,993 |
| 2016-10-26 | 2016-10-24 | 5.641 | 3,665,868 | +817 | 0.59% | 20,680,459 |
| 2016-10-25 | 2016-10-20 | 5.629 | 3,665,051 | -111,136 | 0.59% | 20,631,000 |
| 2016-10-24 | 2016-10-19 | 5.592 | 3,776,187 | -51,483 | 0.60% | 21,117,967 |
| 2016-10-20 | 2016-10-18 | 5.739 | 3,827,670 | +31,053 | 0.61% | 21,967,961 |
| 2016-10-19 | 2016-10-17 | 5.654 | 3,796,617 | +108,685 | 0.61% | 21,464,520 |
| 2016-10-17 | 2016-10-13 | 5.874 | 3,687,932 | -31,870 | 0.59% | 21,662,400 |
| 2016-10-14 | 2016-10-12 | 6.217 | 3,719,802 | +17,978 | 0.59% | 23,124,160 |
| 2016-10-13 | 2016-10-11 | 6.119 | 3,701,824 | +817 | 0.59% | 22,649,999 |
| 2016-10-12 | 2016-10-07 | 6.314 | 3,701,007 | -48,214 | 0.59% | 23,369,640 |
| 2016-10-11 | 2016-10-06 | 5.935 | 3,749,221 | -16,343 | 0.60% | 22,251,803 |
| 2016-10-07 | 2016-10-05 | 5.605 | 3,765,564 | -14,709 | 0.60% | 21,104,639 |
| 2016-10-06 | 2016-10-04 | 5.654 | 3,780,273 | -87,439 | 0.60% | 21,372,118 |
| 2016-10-05 | 2016-10-03 | 5.531 | 3,867,712 | +55,569 | 0.62% | 21,393,162 |
| 2016-10-04 | 2016-09-30 | 5.580 | 3,812,143 | -3,269 | 0.61% | 21,272,398 |
| 2016-10-03 | 2016-09-29 | 5.641 | 3,815,412 | +28,601 | 0.61% | 21,524,089 |
| 2016-09-30 | 2016-09-28 | 5.629 | 3,786,811 | -174,876 | 0.61% | 21,316,401 |
| 2016-09-29 | 2016-09-27 | 5.543 | 3,961,687 | +80,901 | 0.63% | 21,961,439 |
| 2016-09-28 | 2016-09-26 | 5.213 | 3,880,786 | +102,147 | 0.62% | 20,230,738 |
| 2016-09-27 | 2016-09-23 | 5.703 | 3,778,639 | -39,225 | 0.60% | 21,547,840 |
| 2016-09-26 | 2016-09-22 | 5.617 | 3,817,864 | -99,696 | 0.61% | 21,444,482 |
| 2016-09-23 | 2016-09-21 | 5.543 | 3,917,560 | -43,310 | 0.63% | 21,716,822 |
| 2016-09-22 | 2016-09-20 | 4.919 | 3,960,870 | -5,720 | 0.63% | 19,484,940 |
| 2016-09-21 | 2016-09-19 | 4.932 | 3,966,590 | +82,535 | 0.63% | 19,561,618 |
| 2016-09-20 | 2016-09-15 | 4.981 | 3,884,055 | -48,214 | 0.62% | 19,344,709 |
| 2016-09-19 | 2016-09-14 | 4.344 | 3,932,269 | +8,172 | 0.63% | 17,082,601 |
| 2016-09-13 | 2016-09-09 | 4.516 | 3,924,097 | -55,568 | 0.63% | 17,719,380 |
| 2016-09-12 | 2016-09-08 | 4.540 | 3,979,665 | +59,654 | 0.64% | 18,067,699 |
| 2016-09-09 | 2016-09-07 | 4.405 | 3,920,011 | -27,784 | 0.63% | 17,269,200 |
| 2016-09-08 | 2016-09-06 | 4.491 | 3,947,795 | +56,385 | 0.63% | 17,729,769 |
| 2016-09-07 | 2016-09-05 | 4.454 | 3,891,410 | -146,275 | 0.62% | 17,333,681 |
| 2016-09-06 | 2016-09-02 | 4.307 | 4,037,685 | -24,515 | 0.65% | 17,392,320 |
| 2016-09-05 | 2016-09-01 | 4.136 | 4,062,200 | -253,326 | 0.65% | 16,801,978 |
| 2016-09-02 | 2016-08-31 | 4.234 | 4,315,526 | +93,976 | 0.69% | 18,272,260 |
| 2016-09-01 | 2016-08-30 | 4.369 | 4,221,550 | +342,398 | 0.68% | 18,442,618 |
| 2016-08-30 | 2016-08-26 | 3.732 | 3,879,152 | -4,903 | 0.62% | 14,478,350 |
| 2016-08-29 | 2016-08-25 | 3.671 | 3,884,055 | -11,441 | 0.62% | 14,258,999 |
| 2016-08-25 | 2016-08-23 | 3.867 | 3,895,496 | -4,086 | 0.62% | 15,063,721 |
| 2016-08-23 | 2016-08-19 | 3.879 | 3,899,582 | +3,269 | 0.62% | 15,127,242 |
| 2016-08-19 | 2016-08-17 | 3.806 | 3,896,313 | +14,709 | 0.62% | 14,828,480 |
| 2016-08-16 | 2016-08-12 | 3.573 | 3,881,604 | +65,375 | 0.62% | 13,870,001 |
| 2016-08-15 | 2016-08-11 | 3.500 | 3,816,229 | -30,236 | 0.61% | 13,356,199 |
| 2016-08-12 | 2016-08-10 | 3.451 | 3,846,465 | +30,236 | 0.62% | 13,273,740 |
| 2016-08-09 | 2016-08-05 | 3.500 | 3,816,229 | -3,269 | 0.61% | 13,356,199 |
| 2016-08-08 | 2016-08-04 | 3.390 | 3,819,498 | +53,934 | 0.61% | 12,946,980 |
| 2016-08-01 | 2016-07-28 | 3.586 | 3,765,564 | -18,795 | 0.60% | 13,501,440 |
| 2016-07-29 | 2016-07-27 | 3.732 | 3,784,359 | +22,064 | 0.61% | 14,124,549 |
| 2016-07-27 | 2016-07-25 | 3.855 | 3,762,295 | -32,688 | 0.60% | 14,502,598 |
| 2016-07-25 | 2016-07-21 | 3.867 | 3,794,983 | +9,807 | 0.61% | 14,675,042 |
| 2016-07-22 | 2016-07-20 | 3.904 | 3,785,176 | +16,343 | 0.61% | 14,776,078 |
| 2016-07-21 | 2016-07-19 | 3.855 | 3,768,833 | +6,538 | 0.60% | 14,527,801 |
| 2016-07-18 | 2016-07-14 | 3.879 | 3,762,295 | -16,344 | 0.60% | 14,594,678 |
| 2016-07-15 | 2016-07-13 | 3.940 | 3,778,639 | -10,623 | 0.60% | 14,889,280 |
| 2016-07-14 | 2016-07-12 | 3.940 | 3,789,262 | +47,396 | 0.61% | 14,931,139 |
| 2016-07-11 | 2016-07-07 | 3.390 | 3,741,866 | -16,344 | 0.60% | 12,683,830 |
| 2016-07-08 | 2016-07-06 | 3.353 | 3,758,210 | -81,717 | 0.60% | 12,601,262 |
| 2016-07-06 | 2016-07-04 | 3.414 | 3,839,927 | -40,859 | 0.61% | 13,110,208 |
| 2016-07-04 | 2016-06-29 | 3.316 | 3,880,786 | -40,859 | 0.62% | 12,869,788 |
| 2016-06-29 | 2016-06-27 | 3.329 | 3,921,645 | -16,344 | 0.63% | 13,053,278 |
| 2016-06-28 | 2016-06-24 | 3.169 | 3,937,989 | -16,344 | 0.63% | 12,481,210 |
| 2016-06-23 | 2016-06-21 | 3.316 | 3,954,333 | +8,172 | 0.63% | 13,113,691 |
| 2016-06-10 | 2016-06-07 | 3.329 | 3,946,161 | +24,516 | 0.63% | 13,134,880 |
| 2016-06-06 | 2016-06-02 | 3.292 | 3,921,645 | +24,515 | 0.63% | 12,909,308 |
| 2016-06-03 | 2016-06-01 | 3.329 | 3,897,130 | +119,308 | 0.62% | 12,971,680 |
| 2016-06-02 | 2016-05-31 | 3.365 | 3,777,822 | +16,344 | 0.60% | 12,713,251 |
| 2016-06-01 | 2016-05-30 | 3.182 | 3,761,478 | -9,806 | 0.60% | 11,967,799 |
| 2016-05-30 | 2016-05-26 | 3.341 | 3,771,284 | +14,709 | 0.60% | 12,598,949 |
| 2016-05-27 | 2016-05-25 | 3.231 | 3,756,575 | -6,538 | 0.60% | 12,136,079 |
| 2016-05-23 | 2016-05-19 | 2.888 | 3,763,113 | -8,171 | 0.60% | 10,867,801 |
| 2016-05-20 | 2016-05-18 | 2.937 | 3,771,284 | +32,687 | 0.60% | 11,075,999 |
| 2016-05-18 | 2016-05-16 | 2.766 | 3,738,597 | -24,516 | 0.60% | 10,339,499 |
| 2016-05-17 | 2016-05-13 | 2.876 | 3,763,113 | +24,516 | 0.60% | 10,821,751 |
| 2016-05-16 | 2016-05-12 | 2.974 | 3,738,597 | -4,086 | 0.60% | 11,117,249 |
| 2016-04-27 | 2016-04-25 | 3.794 | 3,742,683 | -6,538 | 0.60% | 14,198,000 |
| 2016-04-25 | 2016-04-21 | 3.696 | 3,749,221 | +4,086 | 0.60% | 13,855,762 |
| 2016-04-08 | 2016-04-06 | 3.634 | 3,745,135 | -81,718 | 0.60% | 13,611,511 |
| 2016-04-07 | 2016-04-05 | 3.683 | 3,826,853 | -28,601 | 0.61% | 14,095,831 |
| 2016-04-05 | 2016-03-31 | 3.830 | 3,855,454 | +9,806 | 0.62% | 14,767,340 |
| 2016-03-31 | 2016-03-29 | 3.610 | 3,845,648 | +84,987 | 0.62% | 13,882,701 |
| 2016-03-30 | 2016-03-24 | 3.561 | 3,760,661 | -4,086 | 0.60% | 13,391,820 |
| 2016-03-29 | 2016-03-23 | 3.475 | 3,764,747 | -4,086 | 0.60% | 13,083,880 |
| 2016-03-24 | 2016-03-22 | 3.549 | 3,768,833 | -13,892 | 0.60% | 13,374,801 |
| 2016-03-23 | 2016-03-21 | 3.537 | 3,782,725 | +13,892 | 0.61% | 13,377,810 |
| 2016-03-08 | 2016-03-04 | 3.255 | 3,768,833 | -6,537 | 0.60% | 12,267,920 |
| 2016-02-19 | 2016-02-17 | 3.059 | 3,775,370 | -2,452 | 0.60% | 11,549,999 |
| 2016-02-18 | 2016-02-16 | 3.133 | 3,777,822 | -6,537 | 0.60% | 11,834,881 |
| 2016-02-16 | 2016-02-12 | 2.937 | 3,784,359 | -1,635 | 0.61% | 11,114,399 |
| 2016-02-02 | 2016-01-29 | 3.267 | 3,785,994 | +4,086 | 0.61% | 12,370,111 |
| 2016-01-29 | 2016-01-27 | 3.035 | 3,781,908 | +817 | 0.60% | 11,477,441 |
| 2016-01-27 | 2016-01-25 | 3.218 | 3,781,091 | +2,452 | 0.60% | 12,169,011 |
| 2016-01-26 | 2016-01-22 | 3.157 | 3,778,639 | +36,773 | 0.60% | 11,929,920 |
| 2016-01-25 | 2016-01-21 | 3.133 | 3,741,866 | +12,258 | 0.60% | 11,722,240 |
| 2016-01-22 | 2016-01-20 | 3.414 | 3,729,608 | -12,258 | 0.60% | 12,733,559 |
| 2016-01-20 | 2016-01-18 | 3.488 | 3,741,866 | -4,903 | 0.60% | 13,050,150 |
| 2016-01-19 | 2016-01-15 | 3.598 | 3,746,769 | +24,515 | 0.60% | 13,479,900 |
| 2016-01-14 | 2016-01-12 | 3.622 | 3,722,254 | +8,172 | 0.60% | 13,482,801 |
| 2016-01-11 | 2016-01-07 | 3.769 | 3,714,082 | +8,172 | 0.59% | 13,998,601 |
| 2016-01-08 | 2016-01-06 | 4.014 | 3,705,910 | -8,172 | 0.59% | 14,874,800 |
| 2016-01-07 | 2016-01-05 | 3.842 | 3,714,082 | +7,355 | 0.59% | 14,271,301 |
| 2016-01-05 | 2015-12-31 | 3.977 | 3,706,727 | +16,343 | 0.59% | 14,741,999 |
| 2015-12-30 | 2015-12-28 | 4.038 | 3,690,384 | +4,086 | 0.59% | 14,902,802 |
| 2015-12-28 | 2015-12-22 | 3.891 | 3,686,298 | +3,269 | 0.59% | 14,344,981 |
| 2015-12-23 | 2015-12-21 | 3.965 | 3,683,029 | -4,086 | 0.59% | 14,602,680 |
| 2015-12-22 | 2015-12-18 | 3.904 | 3,687,115 | -817 | 0.59% | 14,393,280 |
| 2015-12-21 | 2015-12-17 | 3.977 | 3,687,932 | -817 | 0.59% | 14,667,250 |
| 2015-12-18 | 2015-12-16 | 3.940 | 3,688,749 | -817 | 0.59% | 14,535,079 |
| 2015-12-17 | 2015-12-15 | 3.830 | 3,689,566 | -818 | 0.59% | 14,131,948 |
| 2015-12-14 | 2015-12-10 | 3.928 | 3,690,384 | -7,354 | 0.59% | 14,496,362 |
| 2015-12-08 | 2015-12-04 | 4.148 | 3,697,738 | +8,172 | 0.59% | 15,339,749 |
| 2015-12-07 | 2015-12-03 | 4.161 | 3,689,566 | -3,269 | 0.59% | 15,350,998 |
| 2015-12-02 | 2015-11-30 | 4.234 | 3,692,835 | -4,903 | 0.59% | 15,635,739 |
| 2015-12-01 | 2015-11-27 | 4.112 | 3,697,738 | +28,601 | 0.59% | 15,203,999 |
| 2015-11-30 | 2015-11-26 | 4.246 | 3,669,137 | +3,269 | 0.59% | 15,580,300 |
| 2015-11-27 | 2015-11-25 | 4.503 | 3,665,868 | +7,354 | 0.59% | 16,508,479 |
| 2015-11-26 | 2015-11-24 | 4.540 | 3,658,514 | -25,332 | 0.59% | 16,609,672 |
| 2015-11-25 | 2015-11-23 | 4.638 | 3,683,846 | -51,482 | 0.59% | 17,085,319 |
| 2015-11-24 | 2015-11-20 | 4.381 | 3,735,328 | +87,438 | 0.60% | 16,364,178 |
| 2015-11-23 | 2015-11-19 | 4.099 | 3,647,890 | -196,123 | 0.58% | 14,954,399 |
| 2015-11-18 | 2015-11-16 | 4.002 | 3,844,013 | +4,086 | 0.61% | 15,382,078 |
| 2015-11-17 | 2015-11-13 | 4.112 | 3,839,927 | +110,319 | 0.61% | 15,788,638 |
| 2015-11-10 | 2015-11-06 | 4.418 | 3,729,608 | -22,881 | 0.60% | 16,476,039 |
| 2015-11-06 | 2015-11-04 | 4.381 | 3,752,489 | +98,061 | 0.60% | 16,439,359 |
| 2015-11-05 | 2015-11-03 | 4.222 | 3,654,428 | -16,343 | 0.58% | 15,428,401 |
| 2015-11-04 | 2015-11-02 | 3.953 | 3,670,771 | -17,978 | 0.59% | 14,509,159 |
| 2015-10-30 | 2015-10-28 | 4.222 | 3,688,749 | -102,148 | 0.59% | 15,573,299 |
| 2015-10-23 | 2015-10-20 | 4.197 | 3,790,897 | +24,516 | 0.61% | 15,911,771 |
| 2015-10-19 | 2015-10-15 | 4.381 | 3,766,381 | -7,355 | 0.60% | 16,500,219 |
| 2015-10-16 | 2015-10-14 | 4.222 | 3,773,736 | -817 | 0.60% | 15,932,100 |
| 2015-10-15 | 2015-10-13 | 4.320 | 3,774,553 | +34,321 | 0.60% | 16,305,070 |
| 2015-10-14 | 2015-10-12 | 4.234 | 3,740,232 | +20,430 | 0.60% | 15,836,422 |
| 2015-10-13 | 2015-10-09 | 4.161 | 3,719,802 | +11,440 | 0.59% | 15,476,800 |
| 2015-10-12 | 2015-10-08 | 4.173 | 3,708,362 | +19,613 | 0.59% | 15,474,582 |
| 2015-10-09 | 2015-10-07 | 4.246 | 3,688,749 | +4,903 | 0.59% | 15,663,579 |
| 2015-10-02 | 2015-09-29 | 3.867 | 3,683,846 | -6,538 | 0.59% | 14,245,279 |
| 2015-09-25 | 2015-09-23 | 4.026 | 3,690,384 | -8,171 | 0.59% | 14,857,642 |
| 2015-09-24 | 2015-09-22 | 4.124 | 3,698,555 | -49,031 | 0.59% | 15,252,618 |
| 2015-09-23 | 2015-09-21 | 4.173 | 3,747,586 | +24,515 | 0.60% | 15,638,259 |
| 2015-09-22 | 2015-09-18 | 4.038 | 3,723,071 | -69,460 | 0.60% | 15,034,801 |
| 2015-09-17 | 2015-09-15 | 3.647 | 3,792,531 | +13,892 | 0.61% | 13,830,180 |
| 2015-09-15 | 2015-09-11 | 3.818 | 3,778,639 | +9,806 | 0.60% | 14,426,880 |
| 2015-09-10 | 2015-09-08 | 3.818 | 3,768,833 | +5,720 | 0.60% | 14,389,441 |
| 2015-09-02 | 2015-08-31 | 4.014 | 3,763,113 | -9,806 | 0.60% | 15,104,402 |
| 2015-08-28 | 2015-08-26 | 3.794 | 3,772,919 | -2,451 | 0.60% | 14,312,701 |
| 2015-08-27 | 2015-08-25 | 3.696 | 3,775,370 | +49,030 | 0.60% | 13,952,399 |
| 2015-08-26 | 2015-08-24 | 3.610 | 3,726,340 | -32,687 | 0.60% | 13,452,002 |
| 2015-08-24 | 2015-08-20 | 4.136 | 3,759,027 | +8,172 | 0.60% | 15,548,001 |
| 2015-08-18 | 2015-08-14 | 4.601 | 3,750,855 | +17,161 | 0.60% | 17,258,400 |
| 2015-08-13 | 2015-08-11 | 4.748 | 3,733,694 | -13,075 | 0.60% | 17,727,719 |
| 2015-08-12 | 2015-08-10 | 4.687 | 3,746,769 | +98,062 | 0.60% | 17,560,550 |
| 2015-08-06 | 2015-08-04 | 4.564 | 3,648,707 | +6,537 | 0.58% | 16,654,448 |
| 2015-08-03 | 2015-07-30 | 4.675 | 3,642,170 | -408,590 | 0.58% | 17,025,740 |
| 2015-07-31 | 2015-07-29 | 4.675 | 4,050,760 | +391,429 | 0.65% | 18,935,741 |
| 2015-07-29 | 2015-07-27 | 4.454 | 3,659,331 | +26,967 | 0.59% | 16,299,921 |
| 2015-07-28 | 2015-07-24 | 5.470 | 3,632,364 | -2,451 | 0.58% | 19,869,151 |
| 2015-07-27 | 2015-07-23 | 5.580 | 3,634,815 | -4,086 | 0.58% | 20,282,878 |
| 2015-07-24 | 2015-07-22 | 5.519 | 3,638,901 | +13,892 | 0.58% | 20,083,028 |
| 2015-07-22 | 2015-07-20 | 5.813 | 3,625,009 | +8,172 | 0.58% | 21,070,999 |
| 2015-07-17 | 2015-07-15 | 5.421 | 3,616,837 | -6,538 | 0.58% | 19,607,178 |
| 2015-07-16 | 2015-07-14 | 5.727 | 3,623,375 | +5,720 | 0.58% | 20,751,121 |
| 2015-07-14 | 2015-07-10 | 5.360 | 3,617,655 | -2,451 | 0.58% | 19,390,262 |
| 2015-07-13 | 2015-07-09 | 5.140 | 3,620,106 | -10,623 | 0.58% | 18,605,999 |
| 2015-07-10 | 2015-07-08 | 4.161 | 3,630,729 | +433,922 | 0.58% | 15,106,198 |
| 2015-07-09 | 2015-07-07 | 4.650 | 3,196,807 | +50,665 | 0.51% | 14,865,600 |
| 2015-07-08 | 2015-07-06 | 5.311 | 3,146,142 | +3,269 | 0.50% | 16,709,000 |
| 2015-07-07 | 2015-07-03 | 6.278 | 3,142,873 | -4,903 | 0.50% | 19,729,979 |
| 2015-07-02 | 2015-06-29 | 7.024 | 3,147,776 | +16,343 | 0.50% | 22,110,478 |
| 2015-06-30 | 2015-06-26 | 7.636 | 3,131,433 | +8,172 | 0.50% | 23,911,682 |
| 2015-06-29 | 2015-06-25 | 7.832 | 3,123,261 | +25,333 | 0.50% | 24,460,801 |
| 2015-06-26 | 2015-06-24 | 8.040 | 3,097,928 | -22,064 | 0.50% | 24,906,868 |
| 2015-06-25 | 2015-06-23 | 8.052 | 3,119,992 | -15,527 | 0.50% | 25,122,439 |
| 2015-06-24 | 2015-06-22 | 8.064 | 3,135,519 | -8,171 | 0.50% | 25,285,833 |
| 2015-06-23 | 2015-06-19 | 8.162 | 3,143,690 | -1,635 | 0.50% | 25,659,487 |
| 2015-06-19 | 2015-06-17 | 8.358 | 3,145,325 | -8,172 | 0.50% | 26,288,672 |
| 2015-06-18 | 2015-06-16 | 8.211 | 3,153,497 | -71,094 | 0.51% | 25,893,894 |
| 2015-06-17 | 2015-06-15 | 7.942 | 3,224,591 | -25,333 | 0.52% | 25,609,539 |
| 2015-06-16 | 2015-06-12 | 8.089 | 3,249,924 | +70,278 | 0.52% | 26,287,972 |
| 2015-06-15 | 2015-06-11 | 7.917 | 3,179,646 | +59,654 | 0.51% | 25,174,768 |
| 2015-06-12 | 2015-06-10 | 8.089 | 3,119,992 | -1,635 | 0.50% | 25,236,979 |
| 2015-06-11 | 2015-06-09 | 8.015 | 3,121,627 | +11,441 | 0.50% | 25,021,004 |
| 2015-06-10 | 2015-06-08 | 8.737 | 3,110,186 | -3,269 | 0.50% | 27,174,840 |
| 2015-06-09 | 2015-06-05 | 9.178 | 3,113,455 | -13,892 | 0.50% | 28,575,003 |
| 2015-06-08 | 2015-06-04 | 9.533 | 3,127,347 | +24,516 | 0.50% | 29,812,332 |
| 2015-06-05 | 2015-06-03 | 9.716 | 3,102,831 | +6,537 | 0.50% | 30,148,176 |
| 2015-06-04 | 2015-06-02 | 9.753 | 3,096,294 | -212,467 | 0.50% | 30,198,331 |
| 2015-06-03 | 2015-06-01 | 10.047 | 3,308,761 | +186,317 | 0.53% | 33,242,293 |
| 2015-06-02 | 2015-05-29 | 9.765 | 3,122,444 | -17,978 | 0.50% | 30,491,583 |
| 2015-06-01 | 2015-05-28 | 9.386 | 3,140,422 | +54,751 | 0.50% | 29,475,813 |
| 2015-05-29 | 2015-05-27 | 9.973 | 3,085,671 | +11,441 | 0.49% | 30,774,404 |
| 2015-05-28 | 2015-05-26 | 10.035 | 3,074,230 | -21,247 | 0.49% | 30,848,399 |
| 2015-05-26 | 2015-05-21 | 9.398 | 3,095,477 | -3,268 | 0.50% | 29,091,842 |
| 2015-05-22 | 2015-05-20 | 9.655 | 3,098,745 | +49,030 | 0.50% | 29,918,875 |
| 2015-05-21 | 2015-05-19 | 9.826 | 3,049,715 | -63,740 | 0.49% | 29,967,963 |
| 2015-05-20 | 2015-05-18 | 9.741 | 3,113,455 | -69,460 | 0.50% | 30,327,603 |
| 2015-05-19 | 2015-05-15 | 10.127 | 3,182,915 | -111,954 | 0.51% | 32,233,822 |
| 2015-05-18 | 2015-05-14 | 10.485 | 3,294,869 | +290,052 | 0.53% | 34,547,669 |
| 2015-05-15 | 2015-05-13 | 9.621 | 3,004,817 | -41,295 | 0.49% | 28,908,689 |
| 2015-05-14 | 2015-05-12 | 9.781 | 3,046,112 | +3,239 | 0.49% | 29,795,039 |
| 2015-05-13 | 2015-05-11 | 9.868 | 3,042,873 | +17,813 | 0.49% | 30,026,417 |
| 2015-05-12 | 2015-05-08 | 9.460 | 3,025,060 | -32,388 | 0.49% | 28,617,762 |
| 2015-05-11 | 2015-05-07 | 9.361 | 3,057,448 | -6,478 | 0.49% | 28,622,080 |
| 2015-05-08 | 2015-05-06 | 9.534 | 3,063,926 | -88,258 | 0.50% | 29,212,483 |
| 2015-05-07 | 2015-05-05 | 9.534 | 3,152,184 | +17,004 | 0.51% | 30,053,964 |
| 2015-05-06 | 2015-05-04 | 10.139 | 3,135,180 | -90,687 | 0.51% | 31,789,123 |
| 2015-05-05 | 2015-04-30 | 9.892 | 3,225,867 | -117,407 | 0.52% | 31,911,842 |
| 2015-05-04 | 2015-04-29 | 9.670 | 3,343,274 | -19,433 | 0.54% | 32,330,069 |
| 2015-04-30 | 2015-04-28 | 9.781 | 3,362,707 | -72,873 | 0.54% | 32,891,760 |
| 2015-04-29 | 2015-04-27 | 9.954 | 3,435,580 | +1,619 | 0.56% | 34,198,575 |
| 2015-04-28 | 2015-04-24 | 10.053 | 3,433,961 | +14,575 | 0.56% | 34,521,739 |
| 2015-04-27 | 2015-04-23 | 10.139 | 3,419,386 | +42,914 | 0.55% | 34,670,826 |
| 2015-04-24 | 2015-04-22 | 10.263 | 3,376,472 | +32,388 | 0.55% | 34,652,700 |
| 2015-04-23 | 2015-04-21 | 10.065 | 3,344,084 | -8,097 | 0.54% | 33,659,502 |
| 2015-04-22 | 2015-04-20 | 9.683 | 3,352,181 | +16,194 | 0.54% | 32,457,602 |
| 2015-04-21 | 2015-04-17 | 10.337 | 3,335,987 | -193,519 | 0.54% | 34,484,403 |
| 2015-04-20 | 2015-04-16 | 10.868 | 3,529,506 | -84,210 | 0.57% | 38,359,196 |
| 2015-04-17 | 2015-04-15 | 10.325 | 3,613,716 | +93,926 | 0.59% | 37,310,683 |
| 2015-04-16 | 2015-04-14 | 10.498 | 3,519,790 | +17,814 | 0.57% | 36,949,501 |
| 2015-04-15 | 2015-04-13 | 11.313 | 3,501,976 | +119,026 | 0.57% | 39,616,996 |
| 2015-04-14 | 2015-04-10 | 10.843 | 3,382,950 | -285,016 | 0.55% | 36,682,844 |
| 2015-04-13 | 2015-04-09 | 10.461 | 3,667,966 | -242,102 | 0.59% | 38,369,100 |
| 2015-04-10 | 2015-04-08 | 11.300 | 3,910,068 | -55,060 | 0.63% | 44,185,351 |
| 2015-04-09 | 2015-04-02 | 9.213 | 3,965,128 | -34,008 | 0.64% | 36,531,621 |
| 2015-04-08 | 2015-04-01 | 8.719 | 3,999,136 | +810 | 0.65% | 34,869,344 |
| 2015-04-02 | 2015-03-31 | 8.003 | 3,998,326 | -72,873 | 0.65% | 31,998,241 |
| 2015-04-01 | 2015-03-30 | 8.052 | 4,071,199 | +395,946 | 0.66% | 32,782,557 |
| 2015-03-31 | 2015-03-27 | 7.497 | 3,675,253 | +56,679 | 0.60% | 27,551,728 |
| 2015-03-30 | 2015-03-26 | 7.645 | 3,618,574 | -204,046 | 0.59% | 27,663,111 |
| 2015-03-27 | 2015-03-25 | 7.151 | 3,822,620 | -163,560 | 0.62% | 27,334,592 |
| 2015-03-26 | 2015-03-24 | 6.916 | 3,986,180 | +306,878 | 0.65% | 27,568,798 |
| 2015-03-25 | 2015-03-23 | 6.928 | 3,679,302 | -62,347 | 0.60% | 25,491,841 |
| 2015-03-24 | 2015-03-20 | 6.756 | 3,741,649 | +2,429 | 0.61% | 25,276,869 |
| 2015-03-23 | 2015-03-19 | 6.916 | 3,739,220 | +345,744 | 0.61% | 25,860,800 |
| 2015-03-20 | 2015-03-18 | 6.953 | 3,393,476 | +24,291 | 0.55% | 23,595,331 |
| 2015-03-19 | 2015-03-17 | 7.040 | 3,369,185 | -32,388 | 0.55% | 23,717,703 |
| 2015-03-18 | 2015-03-16 | 6.718 | 3,401,573 | +15,385 | 0.55% | 22,853,441 |
| 2015-03-17 | 2015-03-13 | 6.743 | 3,386,188 | -35,627 | 0.55% | 22,833,717 |
| 2015-03-16 | 2015-03-12 | 6.928 | 3,421,815 | +76,112 | 0.55% | 23,707,857 |
| 2015-03-13 | 2015-03-11 | 7.509 | 3,345,703 | -24,291 | 0.54% | 25,122,559 |
| 2015-03-12 | 2015-03-10 | 7.348 | 3,369,994 | +54,250 | 0.55% | 24,763,898 |
| 2015-03-11 | 2015-03-09 | 7.534 | 3,315,744 | +17,004 | 0.54% | 24,979,499 |
| 2015-03-10 | 2015-03-06 | 7.324 | 3,298,740 | +23,481 | 0.53% | 24,158,818 |
| 2015-03-09 | 2015-03-05 | 6.681 | 3,275,259 | -1,619 | 0.53% | 21,883,451 |
| 2015-03-05 | 2015-03-03 | 6.780 | 3,276,878 | +7,287 | 0.53% | 22,218,029 |
| 2015-03-03 | 2015-02-27 | 6.928 | 3,269,591 | -3,239 | 0.53% | 22,653,181 |
| 2015-03-02 | 2015-02-26 | 6.990 | 3,272,830 | -12,145 | 0.53% | 22,877,722 |
| 2015-02-27 | 2015-02-25 | 7.077 | 3,284,975 | +32,388 | 0.53% | 23,246,608 |
| 2015-02-26 | 2015-02-24 | 6.978 | 3,252,587 | -8,907 | 0.53% | 22,696,050 |
| 2015-02-25 | 2015-02-23 | 6.904 | 3,261,494 | +6,478 | 0.53% | 22,516,521 |
| 2015-02-24 | 2015-02-18 | 6.768 | 3,255,016 | -4,858 | 0.53% | 22,029,599 |
| 2015-02-23 | 2015-02-16 | 6.793 | 3,259,874 | -40,486 | 0.53% | 22,142,997 |
| 2015-02-17 | 2015-02-13 | 6.669 | 3,300,360 | +16,194 | 0.54% | 22,010,402 |
| 2015-02-16 | 2015-02-12 | 6.595 | 3,284,166 | +24,292 | 0.53% | 21,659,043 |
| 2015-02-13 | 2015-02-11 | 6.570 | 3,259,874 | -80,971 | 0.53% | 21,418,317 |
| 2015-02-12 | 2015-02-10 | 6.595 | 3,340,845 | -85,829 | 0.54% | 22,032,840 |
| 2015-02-11 | 2015-02-09 | 6.533 | 3,426,674 | +8,097 | 0.56% | 22,387,282 |
| 2015-02-10 | 2015-02-06 | 6.570 | 3,418,577 | +142,508 | 0.56% | 22,461,042 |
| 2015-02-09 | 2015-02-05 | 6.397 | 3,276,069 | +8,098 | 0.53% | 20,958,283 |
| 2015-02-06 | 2015-02-04 | 6.447 | 3,267,971 | +8,097 | 0.53% | 21,067,917 |
| 2015-02-05 | 2015-02-03 | 6.533 | 3,259,874 | +3,238 | 0.53% | 21,297,537 |
| 2015-02-03 | 2015-01-30 | 6.644 | 3,256,636 | -15,384 | 0.53% | 21,638,363 |
| 2015-02-02 | 2015-01-29 | 6.731 | 3,272,020 | +6,478 | 0.53% | 22,023,450 |
| 2015-01-30 | 2015-01-28 | 6.891 | 3,265,542 | -6,478 | 0.53% | 22,504,138 |
| 2015-01-29 | 2015-01-27 | 6.842 | 3,272,020 | +5,668 | 0.53% | 22,387,140 |
| 2015-01-28 | 2015-01-26 | 7.126 | 3,266,352 | +30,769 | 0.53% | 23,276,180 |
| 2015-01-22 | 2015-01-20 | 6.509 | 3,235,583 | +809 | 0.53% | 21,058,919 |
| 2015-01-21 | 2015-01-19 | 6.422 | 3,234,774 | +12,956 | 0.53% | 20,774,003 |
| 2015-01-20 | 2015-01-16 | 6.632 | 3,221,818 | +1,619 | 0.52% | 21,367,228 |
| 2015-01-12 | 2015-01-08 | 7.040 | 3,220,199 | -12,145 | 0.52% | 22,668,901 |
| 2015-01-09 | 2015-01-07 | 7.126 | 3,232,344 | -8,907 | 0.53% | 23,033,837 |
| 2015-01-07 | 2015-01-05 | 7.015 | 3,241,251 | +36,437 | 0.53% | 22,737,039 |
| 2015-01-05 | 2014-12-31 | 7.027 | 3,204,814 | +4,048 | 0.52% | 22,521,017 |
| 2015-01-02 | 2014-12-29 | 7.089 | 3,200,766 | +1,620 | 0.52% | 22,690,221 |
| 2014-12-29 | 2014-12-22 | 7.361 | 3,199,146 | -8,098 | 0.52% | 23,547,956 |
| 2014-12-23 | 2014-12-19 | 7.163 | 3,207,244 | -1,619 | 0.52% | 22,973,803 |
| 2014-12-22 | 2014-12-18 | 6.990 | 3,208,863 | -1,619 | 0.52% | 22,430,580 |
| 2014-12-19 | 2014-12-17 | 6.793 | 3,210,482 | -4,859 | 0.52% | 21,807,498 |
| 2014-12-17 | 2014-12-15 | 7.052 | 3,215,341 | +14,575 | 0.52% | 22,674,413 |
| 2014-12-16 | 2014-12-12 | 6.854 | 3,200,766 | +1,620 | 0.52% | 21,939,151 |
| 2014-12-15 | 2014-12-11 | 6.953 | 3,199,146 | -7,288 | 0.52% | 22,244,127 |
| 2014-12-12 | 2014-12-10 | 6.867 | 3,206,434 | -4,048 | 0.52% | 22,017,601 |
| 2014-12-11 | 2014-12-09 | 6.459 | 3,210,482 | +14,574 | 0.52% | 20,736,948 |
| 2014-12-10 | 2014-12-08 | 6.694 | 3,195,908 | +17,004 | 0.52% | 21,392,742 |
| 2014-12-09 | 2014-12-05 | 7.250 | 3,178,904 | -85,019 | 0.52% | 23,045,621 |
| 2014-12-08 | 2014-12-04 | 7.472 | 3,263,923 | +76,922 | 0.53% | 24,387,551 |
| 2014-12-05 | 2014-12-03 | 7.657 | 3,187,001 | -4,048 | 0.52% | 24,403,201 |
| 2014-12-04 | 2014-12-02 | 7.422 | 3,191,049 | +12,145 | 0.52% | 23,685,407 |
| 2014-12-02 | 2014-11-28 | 8.163 | 3,178,904 | +18,623 | 0.52% | 25,950,861 |
| 2014-12-01 | 2014-11-27 | 8.398 | 3,160,281 | -15,384 | 0.52% | 26,540,403 |
| 2014-11-28 | 2014-11-26 | 8.460 | 3,175,665 | +9,716 | 0.52% | 26,865,700 |
| 2014-11-27 | 2014-11-25 | 8.497 | 3,165,949 | -4,048 | 0.52% | 26,900,804 |
| 2014-11-26 | 2014-11-24 | 8.571 | 3,169,997 | -38,866 | 0.52% | 27,170,099 |
| 2014-11-25 | 2014-11-21 | 8.448 | 3,208,863 | +16,194 | 0.52% | 27,106,920 |
| 2014-11-24 | 2014-11-20 | 8.559 | 3,192,669 | +24,291 | 0.52% | 27,324,991 |
| 2014-11-21 | 2014-11-19 | 8.633 | 3,168,378 | +3,239 | 0.52% | 27,351,873 |
| 2014-11-20 | 2014-11-18 | 8.707 | 3,165,139 | -43,724 | 0.52% | 27,558,451 |
| 2014-11-19 | 2014-11-17 | 8.670 | 3,208,863 | +9,717 | 0.52% | 27,820,260 |
| 2014-11-18 | 2014-11-14 | 9.040 | 3,199,146 | +12,955 | 0.52% | 28,921,316 |
| 2014-11-17 | 2014-11-13 | 9.127 | 3,186,191 | +40,485 | 0.52% | 29,079,648 |
| 2014-11-14 | 2014-11-12 | 8.250 | 3,145,706 | +23,482 | 0.51% | 25,951,801 |
| 2014-11-13 | 2014-11-11 | 8.657 | 3,122,224 | +1,619 | 0.51% | 27,030,556 |
| 2014-11-12 | 2014-11-10 | 8.719 | 3,120,605 | +48,582 | 0.51% | 27,209,240 |
| 2014-11-11 | 2014-11-07 | 8.781 | 3,072,023 | +4,049 | 0.50% | 26,975,343 |
| 2014-11-10 | 2014-11-06 | 8.830 | 3,067,974 | +1,619 | 0.50% | 27,091,348 |
| 2014-11-05 | 2014-11-03 | 8.942 | 3,066,355 | -2,429 | 0.50% | 27,417,882 |
| 2014-11-04 | 2014-10-31 | 8.966 | 3,068,784 | -16,194 | 0.50% | 27,515,401 |
| 2014-11-03 | 2014-10-30 | 8.682 | 3,084,978 | +24,291 | 0.50% | 26,784,300 |
| 2014-10-31 | 2014-10-29 | 8.744 | 3,060,687 | -4,858 | 0.50% | 26,762,401 |
| 2014-10-30 | 2014-10-28 | 8.719 | 3,065,545 | -4,049 | 0.50% | 26,729,159 |
| 2014-10-28 | 2014-10-24 | 8.855 | 3,069,594 | -8,097 | 0.50% | 27,181,474 |
| 2014-10-27 | 2014-10-23 | 9.065 | 3,077,691 | -49,392 | 0.50% | 27,899,343 |
| 2014-10-24 | 2014-10-22 | 8.904 | 3,127,083 | -75,302 | 0.51% | 27,845,023 |
| 2014-10-23 | 2014-10-21 | 8.682 | 3,202,385 | -3,239 | 0.52% | 27,803,647 |
| 2014-10-21 | 2014-10-17 | 8.732 | 3,205,624 | +8,097 | 0.52% | 27,990,129 |
| 2014-10-16 | 2014-10-14 | 9.040 | 3,197,527 | -8,097 | 0.52% | 28,906,679 |
| 2014-10-13 | 2014-10-09 | 9.571 | 3,205,624 | +19,433 | 0.52% | 30,682,249 |
| 2014-10-09 | 2014-10-07 | 9.880 | 3,186,191 | -8,097 | 0.52% | 31,479,998 |
| 2014-10-08 | 2014-10-06 | 9.781 | 3,194,288 | -24,291 | 0.52% | 31,244,398 |
| 2014-10-07 | 2014-10-03 | 9.337 | 3,218,579 | +8,097 | 0.53% | 30,050,996 |
| 2014-10-03 | 2014-09-29 | 9.559 | 3,210,482 | +16,194 | 0.52% | 30,689,097 |
| 2014-09-30 | 2014-09-26 | 9.880 | 3,194,288 | +39,675 | 0.52% | 31,559,998 |
| 2014-09-29 | 2014-09-25 | 10.201 | 3,154,613 | +1,620 | 0.51% | 32,180,963 |
| 2014-09-26 | 2014-09-24 | 10.424 | 3,152,993 | +5,668 | 0.51% | 32,865,357 |
| 2014-09-25 | 2014-09-23 | 10.436 | 3,147,325 | +7,287 | 0.51% | 32,845,147 |
| 2014-09-24 | 2014-09-22 | 10.621 | 3,140,038 | -44,534 | 0.51% | 33,350,800 |
| 2014-09-23 | 2014-09-19 | 10.856 | 3,184,572 | +1,620 | 0.52% | 34,571,072 |
| 2014-09-22 | 2014-09-18 | 10.189 | 3,182,952 | -3,239 | 0.52% | 32,430,746 |
| 2014-09-19 | 2014-09-17 | 10.251 | 3,186,191 | +4,048 | 0.52% | 32,660,498 |
| 2014-09-17 | 2014-09-15 | 10.263 | 3,182,143 | -2,429 | 0.52% | 32,658,303 |
| 2014-09-15 | 2014-09-11 | 10.288 | 3,184,572 | +810 | 0.52% | 32,761,892 |
| 2014-09-12 | 2014-09-10 | 10.115 | 3,183,762 | +211,333 | 0.52% | 32,203,079 |
| 2014-09-10 | 2014-09-05 | 10.263 | 2,972,429 | -55,060 | 0.49% | 30,506,011 |
| 2014-09-08 | 2014-09-04 | 10.424 | 3,027,489 | +1,620 | 0.49% | 31,557,161 |
| 2014-09-05 | 2014-09-03 | 10.288 | 3,025,869 | +56,679 | 0.49% | 31,129,205 |
| 2014-09-04 | 2014-09-02 | 10.139 | 2,969,190 | +41,295 | 0.48% | 30,106,069 |
| 2014-09-03 | 2014-09-01 | 10.374 | 2,927,895 | +4,048 | 0.48% | 30,374,399 |
| 2014-09-02 | 2014-08-29 | 10.621 | 2,923,847 | +9,717 | 0.48% | 31,054,604 |
| 2014-09-01 | 2014-08-28 | 10.535 | 2,914,130 | -5,668 | 0.48% | 30,699,469 |
| 2014-08-29 | 2014-08-27 | 10.992 | 2,919,798 | +3,239 | 0.48% | 32,093,399 |
| 2014-08-28 | 2014-08-26 | 11.126 | 2,916,559 | +1,619 | 0.48% | 32,449,289 |
| 2014-08-27 | 2014-08-25 | 11.151 | 2,914,940 | -110,184 | 0.48% | 32,503,910 |
| 2014-08-26 | 2014-08-22 | 11.300 | 3,025,124 | -4,013 | 0.50% | 34,184,830 |
| 2014-08-25 | 2014-08-21 | 11.350 | 3,029,137 | +8,026 | 0.51% | 34,381,138 |
| 2014-08-22 | 2014-08-20 | 11.525 | 3,021,111 | -14,447 | 0.50% | 34,817,002 |
| 2014-08-21 | 2014-08-19 | 11.861 | 3,035,558 | -4,013 | 0.51% | 36,004,637 |
| 2014-08-20 | 2014-08-18 | 11.948 | 3,039,571 | -27,290 | 0.51% | 36,317,325 |
| 2014-08-19 | 2014-08-15 | 12.023 | 3,066,861 | +18,461 | 0.51% | 36,872,651 |
| 2014-08-18 | 2014-08-14 | 12.085 | 3,048,400 | -82,672 | 0.51% | 36,840,596 |
| 2014-08-15 | 2014-08-13 | 12.148 | 3,131,072 | +95,514 | 0.52% | 38,034,755 |
| 2014-08-14 | 2014-08-12 | 11.487 | 3,035,558 | +126,013 | 0.51% | 34,870,038 |
| 2014-08-13 | 2014-08-11 | 12.534 | 2,909,545 | +33,711 | 0.49% | 36,467,502 |
| 2014-08-12 | 2014-08-08 | 11.338 | 2,875,834 | -16,856 | 0.48% | 32,605,297 |
| 2014-08-11 | 2014-08-07 | 10.902 | 2,892,690 | +20,066 | 0.48% | 31,535,005 |
| 2014-08-06 | 2014-08-04 | 11.188 | 2,872,624 | +24,079 | 0.48% | 32,139,423 |
| 2014-08-05 | 2014-08-01 | 11.151 | 2,848,545 | +2,408 | 0.48% | 31,763,553 |
| 2014-08-04 | 2014-07-31 | 11.313 | 2,846,137 | -17,658 | 0.47% | 32,197,682 |
| 2014-08-01 | 2014-07-30 | 10.814 | 2,863,795 | -4,816 | 0.48% | 30,970,243 |
| 2014-07-31 | 2014-07-29 | 10.889 | 2,868,611 | +10,435 | 0.48% | 31,236,765 |
| 2014-07-30 | 2014-07-28 | 11.126 | 2,858,176 | -10,435 | 0.48% | 31,799,727 |
| 2014-07-29 | 2014-07-25 | 11.176 | 2,868,611 | -6,421 | 0.48% | 32,058,785 |
| 2014-07-28 | 2014-07-24 | 10.839 | 2,875,032 | +3,211 | 0.48% | 31,163,404 |
| 2014-07-25 | 2014-07-23 | 11.076 | 2,871,821 | -142,869 | 0.48% | 31,808,419 |
| 2014-07-24 | 2014-07-22 | 11.014 | 3,014,690 | +114,777 | 0.50% | 33,203,043 |
| 2014-07-23 | 2014-07-21 | 9.718 | 2,899,913 | -27,290 | 0.48% | 28,181,398 |
| 2014-07-22 | 2014-07-18 | 9.319 | 2,927,203 | -4,013 | 0.49% | 27,279,562 |
| 2014-07-21 | 2014-07-17 | 9.606 | 2,931,216 | +4,013 | 0.49% | 28,156,921 |
| 2014-07-17 | 2014-07-15 | 9.880 | 2,927,203 | -8,026 | 0.49% | 28,920,712 |
| 2014-07-16 | 2014-07-14 | 9.768 | 2,935,229 | +13,645 | 0.49% | 28,670,879 |
| 2014-07-15 | 2014-07-11 | 9.843 | 2,921,584 | -8,829 | 0.49% | 28,755,997 |
| 2014-07-14 | 2014-07-10 | 9.955 | 2,930,413 | +8,026 | 0.49% | 29,171,487 |
| 2014-07-11 | 2014-07-09 | 9.855 | 2,922,387 | -16,053 | 0.49% | 28,800,310 |
| 2014-07-10 | 2014-07-08 | 10.129 | 2,938,440 | +12,843 | 0.49% | 29,763,934 |
| 2014-07-09 | 2014-07-07 | 10.104 | 2,925,597 | +14,447 | 0.49% | 29,560,945 |
| 2014-07-07 | 2014-07-03 | 10.191 | 2,911,150 | +4,013 | 0.49% | 29,668,859 |
| 2014-07-04 | 2014-07-02 | 10.216 | 2,907,137 | +16,855 | 0.48% | 29,700,401 |
| 2014-07-03 | 2014-06-30 | 10.029 | 2,890,282 | -1,605 | 0.48% | 28,988,054 |
| 2014-07-02 | 2014-06-27 | 10.142 | 2,891,887 | -32,908 | 0.48% | 29,328,421 |
| 2014-06-30 | 2014-06-26 | 10.229 | 2,924,795 | -10,434 | 0.49% | 29,917,241 |
| 2014-06-27 | 2014-06-25 | 10.353 | 2,935,229 | +24,079 | 0.49% | 30,389,669 |
| 2014-06-26 | 2014-06-24 | 10.117 | 2,911,150 | -12,040 | 0.49% | 29,451,239 |
| 2014-06-25 | 2014-06-23 | 10.017 | 2,923,190 | +1,606 | 0.49% | 29,281,684 |
| 2014-06-24 | 2014-06-20 | 10.453 | 2,921,584 | -803 | 0.49% | 30,539,597 |
| 2014-06-23 | 2014-06-19 | 10.615 | 2,922,387 | -803 | 0.49% | 31,021,320 |
| 2014-06-20 | 2014-06-18 | 10.740 | 2,923,190 | +24,079 | 0.49% | 31,394,044 |
| 2014-06-19 | 2014-06-17 | 10.789 | 2,899,111 | -6,421 | 0.49% | 31,279,924 |
| 2014-06-18 | 2014-06-16 | 10.877 | 2,905,532 | -8,026 | 0.49% | 31,602,604 |
| 2014-06-16 | 2014-06-12 | 10.839 | 2,913,558 | +8,026 | 0.49% | 31,581,000 |
| 2014-06-13 | 2014-06-11 | 10.814 | 2,905,532 | +5,619 | 0.49% | 31,421,604 |
| 2014-06-12 | 2014-06-10 | 10.889 | 2,899,913 | +40,934 | 0.49% | 31,577,617 |
| 2014-06-11 | 2014-06-09 | 10.914 | 2,858,979 | -803 | 0.48% | 31,203,121 |
| 2014-06-10 | 2014-06-06 | 11.026 | 2,859,782 | +6,421 | 0.48% | 31,532,555 |
| 2014-06-09 | 2014-06-05 | 11.113 | 2,853,361 | +8,027 | 0.48% | 31,710,605 |
| 2014-06-06 | 2014-06-04 | 11.026 | 2,845,334 | +8,026 | 0.48% | 31,373,248 |
| 2014-06-05 | 2014-06-03 | 11.176 | 2,837,308 | -2,408 | 0.48% | 31,708,952 |
| 2014-06-04 | 2014-05-30 | 11.450 | 2,839,716 | -48,960 | 0.48% | 32,514,223 |
| 2014-06-03 | 2014-05-29 | 11.163 | 2,888,676 | +21,671 | 0.49% | 32,247,036 |
| 2014-05-30 | 2014-05-28 | 11.400 | 2,867,005 | -4,816 | 0.48% | 32,683,797 |
| 2014-05-28 | 2014-05-26 | 11.512 | 2,871,821 | +20,066 | 0.49% | 33,060,719 |
| 2014-05-27 | 2014-05-23 | 11.388 | 2,851,755 | -57,790 | 0.48% | 32,474,417 |
| 2014-05-26 | 2014-05-22 | 11.275 | 2,909,545 | +26,487 | 0.49% | 32,806,252 |
| 2014-05-23 | 2014-05-21 | 11.089 | 2,883,058 | -9,632 | 0.49% | 31,968,801 |
| 2014-05-22 | 2014-05-20 | 10.902 | 2,892,690 | -22,473 | 0.49% | 31,535,005 |
| 2014-05-21 | 2014-05-19 | 11.300 | 2,915,163 | -2,408 | 0.49% | 32,942,237 |
| 2014-05-20 | 2014-05-16 | 11.400 | 2,917,571 | -13,645 | 0.49% | 33,260,248 |
| 2014-05-19 | 2014-05-15 | 11.587 | 2,931,216 | +52,974 | 0.50% | 33,963,601 |
| 2014-05-16 | 2014-05-14 | 11.313 | 2,878,242 | -1,605 | 0.49% | 32,560,878 |
| 2014-05-15 | 2014-05-13 | 11.500 | 2,879,847 | -2,408 | 0.49% | 33,117,235 |
| 2014-05-14 | 2014-05-12 | 11.637 | 2,882,255 | +3,210 | 0.49% | 33,539,936 |
| 2014-05-13 | 2014-05-09 | 11.541 | 2,879,045 | -19,263 | 0.49% | 33,227,775 |
| 2014-05-12 | 2014-05-08 | 11.478 | 2,898,308 | +70,360 | 0.49% | 33,267,307 |
| 2014-05-09 | 2014-05-07 | 10.696 | 2,827,948 | -6,342 | 0.48% | 30,248,162 |
| 2014-05-07 | 2014-05-02 | 10.709 | 2,834,290 | +5,549 | 0.48% | 30,351,747 |
| 2014-05-05 | 2014-04-30 | 10.141 | 2,828,741 | +21,406 | 0.48% | 28,686,724 |
| 2014-05-02 | 2014-04-29 | 10.343 | 2,807,335 | -7,928 | 0.48% | 29,036,202 |
| 2014-04-30 | 2014-04-28 | 10.898 | 2,815,263 | -24,577 | 0.48% | 30,680,641 |
| 2014-04-29 | 2014-04-25 | 11.705 | 2,839,840 | +17,442 | 0.49% | 33,240,960 |
| 2014-04-28 | 2014-04-24 | 11.995 | 2,822,398 | +4,757 | 0.48% | 33,855,598 |
| 2014-04-25 | 2014-04-23 | 11.920 | 2,817,641 | +10,306 | 0.48% | 33,585,296 |
| 2014-04-24 | 2014-04-22 | 11.680 | 2,807,335 | -7,135 | 0.48% | 32,789,662 |
| 2014-04-22 | 2014-04-16 | 11.680 | 2,814,470 | +7,135 | 0.48% | 32,872,999 |
| 2014-04-17 | 2014-04-15 | 11.730 | 2,807,335 | -37,262 | 0.48% | 32,931,302 |
| 2014-04-16 | 2014-04-14 | 11.869 | 2,844,597 | +10,307 | 0.49% | 33,763,082 |
| 2014-04-15 | 2014-04-11 | 12.008 | 2,834,290 | +46,775 | 0.48% | 34,033,996 |
| 2014-04-14 | 2014-04-10 | 12.664 | 2,787,515 | -26,955 | 0.48% | 35,300,645 |
| 2014-04-11 | 2014-04-09 | 12.639 | 2,814,470 | -9,514 | 0.48% | 35,570,999 |
| 2014-04-10 | 2014-04-08 | 11.983 | 2,823,984 | -50,740 | 0.48% | 33,839,002 |
| 2014-04-09 | 2014-04-07 | 12.185 | 2,874,724 | +43,605 | 0.49% | 35,027,166 |
| 2014-04-08 | 2014-04-04 | 13.042 | 2,831,119 | -12,685 | 0.48% | 36,924,139 |
| 2014-04-07 | 2014-04-03 | 13.320 | 2,843,804 | -793 | 0.49% | 37,878,720 |
| 2014-04-04 | 2014-04-02 | 13.522 | 2,844,597 | +17,442 | 0.49% | 38,463,363 |
| 2014-04-03 | 2014-04-01 | 13.168 | 2,827,155 | +75,317 | 0.48% | 37,229,040 |
| 2014-04-02 | 2014-03-31 | 12.185 | 2,751,838 | -84,038 | 0.47% | 33,529,857 |
| 2014-04-01 | 2014-03-28 | 12.084 | 2,835,876 | +80,074 | 0.48% | 34,267,661 |
| 2014-03-31 | 2014-03-27 | 11.100 | 2,755,802 | +84,037 | 0.47% | 30,588,797 |
| 2014-03-28 | 2014-03-26 | 12.298 | 2,671,765 | +77,696 | 0.46% | 32,857,505 |
| 2014-03-27 | 2014-03-25 | 12.992 | 2,594,069 | +2,378 | 0.44% | 33,701,596 |
| 2014-03-26 | 2014-03-24 | 14.354 | 2,591,691 | -28,541 | 0.44% | 37,201,221 |
| 2014-03-25 | 2014-03-21 | 14.556 | 2,620,232 | +2,378 | 0.45% | 38,139,700 |
| 2014-03-24 | 2014-03-20 | 14.404 | 2,617,854 | -11,099 | 0.45% | 37,708,846 |
| 2014-03-21 | 2014-03-19 | 14.758 | 2,628,953 | -111,786 | 0.45% | 38,797,201 |
| 2014-03-20 | 2014-03-18 | 14.430 | 2,740,739 | -9,514 | 0.47% | 39,548,081 |
| 2014-03-19 | 2014-03-17 | 14.455 | 2,750,253 | +15,064 | 0.47% | 39,754,746 |
| 2014-03-18 | 2014-03-14 | 14.707 | 2,735,189 | +22,198 | 0.47% | 40,226,996 |
| 2014-03-17 | 2014-03-13 | 14.959 | 2,712,991 | +5,550 | 0.46% | 40,584,926 |
| 2014-03-14 | 2014-03-12 | 15.035 | 2,707,441 | -78,488 | 0.46% | 40,706,801 |
| 2014-03-13 | 2014-03-11 | 15.943 | 2,785,929 | +3,964 | 0.48% | 44,416,960 |
| 2014-03-12 | 2014-03-10 | 15.767 | 2,781,965 | -34,884 | 0.48% | 43,862,501 |
| 2014-03-11 | 2014-03-07 | 16.120 | 2,816,849 | -12,684 | 0.48% | 45,407,348 |
| 2014-03-10 | 2014-03-06 | 16.524 | 2,829,533 | +15,856 | 0.48% | 46,753,893 |
| 2014-03-07 | 2014-03-05 | 16.700 | 2,813,677 | +22,198 | 0.48% | 46,988,755 |
| 2014-03-06 | 2014-03-04 | 16.246 | 2,791,479 | -221,193 | 0.48% | 45,350,486 |
| 2014-03-05 | 2014-03-03 | 16.019 | 3,012,672 | -184,725 | 0.52% | 48,259,997 |
| 2014-03-04 | 2014-02-28 | 16.145 | 3,197,397 | +441,595 | 0.55% | 51,622,407 |
| 2014-03-03 | 2014-02-27 | 18.315 | 2,755,802 | +43,604 | 0.47% | 50,471,515 |
| 2014-02-28 | 2014-02-26 | 17.936 | 2,712,198 | -31,712 | 0.46% | 48,646,624 |
| 2014-02-27 | 2014-02-25 | 17.583 | 2,743,910 | -26,956 | 0.47% | 48,246,338 |
| 2014-02-26 | 2014-02-24 | 18.138 | 2,770,866 | -46,775 | 0.47% | 50,258,107 |
| 2014-02-25 | 2014-02-21 | 17.734 | 2,817,641 | -6,343 | 0.48% | 49,969,234 |
| 2014-02-24 | 2014-02-20 | 17.886 | 2,823,984 | -61,839 | 0.48% | 50,509,164 |
| 2014-02-21 | 2014-02-19 | 17.659 | 2,885,823 | +1,515,850 | 0.49% | 50,960,003 |
| 2014-02-20 | 2014-02-18 | 16.574 | 1,369,973 | +31,712 | 0.23% | 22,705,919 |
| 2014-02-19 | 2014-02-17 | 16.851 | 1,338,261 | +114,165 | 0.23% | 22,551,685 |
| 2014-02-18 | 2014-02-14 | 13.976 | 1,224,096 | -116,543 | 0.21% | 17,107,516 |
| 2014-02-17 | 2014-02-13 | 14.077 | 1,340,639 | +349,628 | 0.23% | 18,871,558 |
| 2014-02-14 | 2014-02-12 | 14.657 | 991,011 | +482,821 | 0.17% | 14,525,006 |
| 2014-02-13 | 2014-02-11 | 14.833 | 508,190 | +29,334 | 0.09% | 7,538,157 |
| 2014-02-12 | 2014-02-10 | 14.783 | 478,856 | +10,306 | 0.08% | 7,078,875 |
| 2014-02-11 | 2014-02-07 | 15.010 | 468,550 | -49,154 | 0.08% | 7,032,903 |
| 2014-02-10 | 2014-02-06 | 14.884 | 517,704 | -7,135 | 0.09% | 7,705,401 |
| 2014-02-07 | 2014-02-05 | 14.455 | 524,839 | +11,099 | 0.09% | 7,586,517 |
| 2014-02-06 | 2014-02-04 | 15.035 | 513,740 | -20,613 | 0.09% | 7,724,162 |
| 2014-02-05 | 2014-01-30 | 15.262 | 534,353 | +15,856 | 0.09% | 8,155,401 |
| 2014-02-04 | 2014-01-28 | 15.237 | 518,497 | -4,757 | 0.09% | 7,900,324 |
| 2014-01-29 | 2014-01-27 | 14.758 | 523,254 | +15,857 | 0.09% | 7,722,006 |
| 2014-01-28 | 2014-01-24 | 15.035 | 507,397 | -65,804 | 0.09% | 7,628,794 |
| 2014-01-27 | 2014-01-23 | 16.019 | 573,201 | +1,586 | 0.10% | 9,182,108 |
| 2014-01-24 | 2014-01-22 | 16.372 | 571,615 | -20,613 | 0.10% | 9,358,581 |
| 2014-01-23 | 2014-01-21 | 16.877 | 592,228 | -23,784 | 0.10% | 9,994,861 |
| 2014-01-22 | 2014-01-20 | 17.331 | 616,012 | -19,820 | 0.11% | 10,675,977 |
| 2014-01-21 | 2014-01-17 | 15.464 | 635,832 | -21,406 | 0.11% | 9,832,514 |
| 2014-01-20 | 2014-01-16 | 15.716 | 657,238 | -46,776 | 0.11% | 10,329,336 |
| 2014-01-17 | 2014-01-15 | 16.019 | 704,014 | -1,590,374 | 0.12% | 11,277,601 |
| 2014-01-16 | 2014-01-14 | 15.439 | 2,294,388 | -3,384,499 | 0.39% | 35,422,564 |
| 2014-01-15 | 2014-01-13 | 17.861 | 5,678,887 | -215,644 | 0.97% | 101,428,078 |
| 2014-01-14 | 2014-01-10 | 17.154 | 5,894,531 | +4,335,870 | 1.01% | 101,116,000 |
| 2014-01-13 | 2014-01-09 | 15.187 | 1,558,661 | -646,139 | 0.27% | 23,670,633 |
| 2014-01-10 | 2014-01-08 | 13.925 | 2,204,800 | +50,739 | 0.38% | 30,702,235 |
| 2014-01-09 | 2014-01-07 | 10.658 | 2,154,061 | -25,370 | 0.37% | 22,958,654 |
| 2014-01-08 | 2014-01-06 | 10.822 | 2,179,431 | +41,227 | 0.37% | 23,586,425 |
| 2014-01-07 | 2014-01-03 | 10.015 | 2,138,204 | +38,847 | 0.37% | 21,414,175 |
| 2014-01-06 | 2014-01-02 | 10.192 | 2,099,357 | -67,389 | 0.36% | 21,395,842 |
| 2014-01-02 | 2013-12-27 | 9.763 | 2,166,746 | -466,171 | 0.37% | 21,153,424 |
| 2013-12-30 | 2013-12-24 | 9.347 | 2,632,917 | -34,884 | 0.45% | 24,608,610 |
| 2013-12-27 | 2013-12-20 | 8.527 | 2,667,801 | -36,469 | 0.46% | 22,747,404 |
| 2013-12-23 | 2013-12-19 | 8.981 | 2,704,270 | -95,137 | 0.46% | 24,286,323 |
| 2013-12-20 | 2013-12-18 | 9.637 | 2,799,407 | +18,235 | 0.48% | 26,976,843 |
| 2013-12-19 | 2013-12-17 | 9.611 | 2,781,172 | -384,512 | 0.48% | 26,730,959 |
| 2013-12-18 | 2013-12-16 | 9.939 | 3,165,684 | +131,606 | 0.54% | 31,464,838 |
| 2013-12-17 | 2013-12-13 | 10.053 | 3,034,078 | -67,389 | 0.52% | 30,501,190 |
| 2013-12-16 | 2013-12-12 | 10.091 | 3,101,467 | +48,362 | 0.53% | 31,296,002 |
| 2013-12-13 | 2013-12-11 | 9.838 | 3,053,105 | +792 | 0.52% | 30,037,796 |
| 2013-12-12 | 2013-12-10 | 9.548 | 3,052,313 | +135,571 | 0.52% | 29,144,503 |
| 2013-12-11 | 2013-12-09 | 8.829 | 2,916,742 | -78,488 | 0.50% | 25,752,997 |
| 2013-12-10 | 2013-12-06 | 8.602 | 2,995,230 | +114,164 | 0.51% | 25,765,956 |
| 2013-12-09 | 2013-12-05 | 8.539 | 2,881,066 | -168,075 | 0.49% | 24,602,180 |
| 2013-12-06 | 2013-12-04 | 8.728 | 3,049,141 | -103,066 | 0.52% | 26,614,317 |
| 2013-12-05 | 2013-12-03 | 8.161 | 3,152,207 | -28,541 | 0.54% | 25,724,724 |
| 2013-12-04 | 2013-12-02 | 7.833 | 3,180,748 | -88,794 | 0.54% | 24,914,523 |
| 2013-12-03 | 2013-11-29 | 7.846 | 3,269,542 | +717,492 | 0.56% | 25,651,279 |
| 2013-12-02 | 2013-11-28 | 7.883 | 2,552,050 | +215,643 | 0.44% | 20,118,746 |
| 2013-11-29 | 2013-11-27 | 7.934 | 2,336,407 | -44,397 | 0.40% | 18,536,633 |
| 2013-11-28 | 2013-11-26 | 7.896 | 2,380,804 | +61,046 | 0.41% | 18,798,781 |
| 2013-11-27 | 2013-11-25 | 7.934 | 2,319,758 | +604,120 | 0.40% | 18,404,543 |
| 2013-11-26 | 2013-11-22 | 7.846 | 1,715,638 | +1,586 | 0.29% | 13,460,084 |
| 2013-11-25 | 2013-11-21 | 7.972 | 1,714,052 | -396,404 | 0.29% | 13,663,841 |
| 2013-11-22 | 2013-11-20 | 7.896 | 2,110,456 | -351,214 | 0.36% | 16,664,119 |
| 2013-11-21 | 2013-11-19 | 7.417 | 2,461,670 | -261,627 | 0.42% | 18,257,398 |
| 2013-11-20 | 2013-11-18 | 7.253 | 2,723,297 | +94,344 | 0.47% | 19,751,249 |
| 2013-11-19 | 2013-11-15 | 7.177 | 2,628,953 | -142,705 | 0.45% | 18,868,041 |
| 2013-11-18 | 2013-11-14 | 7.051 | 2,771,658 | -586,679 | 0.47% | 19,542,637 |
| 2013-11-15 | 2013-11-13 | 7.013 | 3,358,337 | -533,560 | 0.57% | 23,552,162 |
| 2013-11-14 | 2013-11-12 | 7.682 | 3,891,897 | 0.67% | 29,895,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy