History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.690 17,961,089 +0 2.33% 120,159,685
2025-10-13 2025-10-09 6.890 17,961,089 +0 2.33% 123,751,903
2025-10-10 2025-10-08 7.120 17,961,089 +52,000 2.33% 127,882,954
2025-10-09 2025-10-06 7.780 17,909,089 -1,567,000 2.32% 139,332,712
2025-10-08 2025-10-03 7.240 19,476,089 -168,000 2.53% 141,006,884
2025-10-03 2025-09-30 6.680 19,644,089 -867,000 2.55% 131,222,515
2025-10-02 2025-09-29 6.540 20,511,089 -204,142 2.66% 134,142,522
2025-09-30 2025-09-26 6.350 20,715,231 +865,000 2.69% 131,541,717
2025-09-29 2025-09-25 6.560 19,850,231 -2,048,000 2.57% 130,217,515
2025-09-26 2025-09-24 6.800 21,898,231 -163,000 2.84% 148,907,971
2025-09-25 2025-09-23 6.840 22,061,231 +121,400 2.86% 150,898,820
2025-09-24 2025-09-22 6.850 21,939,831 +288,000 2.85% 150,287,842
2025-09-23 2025-09-19 7.140 21,651,831 +154,000 2.81% 154,594,073
2025-09-22 2025-09-18 7.690 21,497,831 +322,000 2.79% 165,318,320
2025-09-19 2025-09-17 7.490 21,175,831 +341,400 2.75% 158,606,974
2025-09-18 2025-09-16 7.310 20,834,431 -1,127,000 2.70% 152,299,691
2025-09-17 2025-09-15 7.500 21,961,431 +1,534,000 2.85% 164,710,732
2025-09-16 2025-09-12 7.450 20,427,431 +992,400 2.65% 152,184,361
2025-09-15 2025-09-11 7.710 19,435,031 +2,208,000 2.52% 149,844,089
2025-09-12 2025-09-10 7.850 17,227,031 +145,000 2.23% 135,232,193
2025-09-11 2025-09-09 7.420 17,082,031 +54,000 2.40% 126,748,670
2025-09-10 2025-09-08 7.570 17,028,031 -316,400 2.40% 128,902,195
2025-09-09 2025-09-05 7.500 17,344,431 -708,000 2.44% 130,083,232
2025-09-08 2025-09-04 7.320 18,052,431 -572,000 2.54% 132,143,795
2025-09-05 2025-09-03 7.520 18,624,431 -2,412,000 2.62% 140,055,721
2025-09-04 2025-09-02 7.690 21,036,431 +191,000 2.96% 161,770,154
2025-09-03 2025-09-01 7.740 20,845,431 +267,000 2.93% 161,343,636
2025-09-02 2025-08-29 7.880 20,578,431 +1,752,600 2.89% 162,158,036
2025-09-01 2025-08-28 7.930 18,825,831 -160,000 2.65% 149,288,840
2025-08-29 2025-08-27 7.770 18,985,831 +57,000 2.67% 147,519,907
2025-08-28 2025-08-26 8.000 18,928,831 -987,000 2.66% 151,430,648
2025-08-27 2025-08-25 7.880 19,915,831 -15,600 2.80% 156,936,748
2025-08-26 2025-08-22 7.690 19,931,431 +258,000 2.80% 153,272,704
2025-08-25 2025-08-21 7.920 19,673,431 +525,000 2.77% 155,813,574
2025-08-22 2025-08-20 7.570 19,148,431 -2,032,400 2.69% 144,953,623
2025-08-21 2025-08-19 7.690 21,180,831 -7,000 2.98% 162,880,590
2025-08-20 2025-08-18 7.800 21,187,831 +23,000 2.98% 165,265,082
2025-08-19 2025-08-15 8.290 21,164,831 +170,000 2.98% 175,456,449
2025-08-18 2025-08-14 8.800 20,994,831 -1,854,400 2.95% 184,754,513
2025-08-15 2025-08-13 8.860 22,849,231 -50,000 3.21% 202,444,187
2025-08-14 2025-08-12 8.590 22,899,231 -1,389,000 3.22% 196,704,394
2025-08-13 2025-08-11 8.740 24,288,231 +3,249,000 3.42% 212,279,139
2025-08-12 2025-08-08 8.100 21,039,231 +674,026 2.96% 170,417,771
2025-08-11 2025-08-07 7.580 20,365,205 -40,000 2.86% 154,368,254
2025-08-08 2025-08-06 7.460 20,405,205 -3,000 2.87% 152,222,829
2025-08-07 2025-08-05 7.820 20,408,205 +341,000 2.87% 159,592,163
2025-08-06 2025-08-04 7.450 20,067,205 +441,000 2.82% 149,500,677
2025-08-05 2025-08-01 7.180 19,626,205 +398,000 2.76% 140,916,152
2025-08-04 2025-07-31 7.620 19,228,205 +1,124,000 2.70% 146,518,922
2025-08-01 2025-07-30 7.380 18,104,205 -83,000 2.55% 133,609,033
2025-07-31 2025-07-29 7.560 18,187,205 +9,000 2.56% 137,495,270
2025-07-30 2025-07-28 7.620 18,178,205 +231,000 2.56% 138,517,922
2025-07-29 2025-07-25 7.590 17,947,205 +123,000 2.53% 136,219,286
2025-07-28 2025-07-24 7.780 17,824,205 +84,000 2.51% 138,672,315
2025-07-24 2025-07-22 7.890 17,740,205 -782,200 2.50% 139,970,217
2025-07-23 2025-07-21 8.310 18,522,405 -520,000 2.61% 153,921,186
2025-07-22 2025-07-18 8.780 19,042,405 -104,900 2.68% 167,192,316
2025-07-21 2025-07-17 8.490 19,147,305 -557,000 2.69% 162,560,619
2025-07-18 2025-07-16 8.750 19,704,305 +277,000 2.77% 172,412,669
2025-07-17 2025-07-15 8.020 19,427,305 -1,121,000 2.73% 155,806,986
2025-07-16 2025-07-14 8.200 20,548,305 +749,000 2.89% 168,496,101
2025-07-15 2025-07-11 8.000 19,799,305 -621,900 2.79% 158,394,440
2025-07-11 2025-07-09 6.030 20,421,205 -165,000 2.87% 123,139,866
2025-07-10 2025-07-08 5.850 20,586,205 +7,000 2.90% 120,429,299
2025-07-09 2025-07-07 5.970 20,579,205 -207,000 2.90% 122,857,854
2025-07-08 2025-07-04 5.750 20,786,205 -17,000 2.92% 119,520,679
2025-07-07 2025-07-03 5.800 20,803,205 +119,000 2.93% 120,658,589
2025-07-04 2025-07-02 5.550 20,684,205 +119,000 2.91% 114,797,338
2025-07-03 2025-06-30 5.550 20,565,205 +1,100,000 2.89% 114,136,888
2025-07-02 2025-06-27 5.490 19,465,205 +147,769 2.74% 106,863,975
2025-06-30 2025-06-26 5.670 19,317,436 +263,000 2.72% 109,529,862
2025-06-27 2025-06-25 5.420 19,054,436 +74,000 2.68% 103,275,043
2025-06-26 2025-06-24 5.320 18,980,436 -126,000 2.67% 100,975,920
2025-06-25 2025-06-23 5.170 19,106,436 -245,000 2.69% 98,780,274
2025-06-24 2025-06-20 5.230 19,351,436 -187,000 2.72% 101,208,010
2025-06-23 2025-06-19 5.060 19,538,436 +939,000 2.75% 98,864,486
2025-06-20 2025-06-18 5.250 18,599,436 -836,000 2.62% 97,647,039
2025-06-19 2025-06-17 5.240 19,435,436 +47,000 2.74% 101,841,685
2025-06-18 2025-06-16 5.350 19,388,436 -78,000 2.73% 103,728,133
2025-06-17 2025-06-13 5.210 19,466,436 +285,000 2.74% 101,420,132
2025-06-16 2025-06-12 5.470 19,181,436 -49,000 2.70% 104,922,455
2025-06-13 2025-06-11 5.550 19,230,436 -34,000 2.71% 106,728,920
2025-06-12 2025-06-10 5.550 19,264,436 +85,000 2.71% 106,917,620
2025-06-11 2025-06-09 5.350 19,179,436 +51,000 2.70% 102,609,983
2025-06-09 2025-06-05 5.420 19,128,436 +47,000 2.69% 103,676,123
2025-06-06 2025-06-04 5.570 19,081,436 +928,974 2.69% 106,283,599
2025-06-05 2025-06-03 5.880 18,152,462 -107,000 2.55% 106,736,477
2025-06-04 2025-06-02 5.990 18,259,462 +4,000 2.57% 109,374,177
2025-06-03 2025-05-30 6.000 18,255,462 +105,000 2.57% 109,532,772
2025-05-30 2025-05-28 6.470 18,150,462 -259,000 2.56% 117,433,489
2025-05-29 2025-05-27 6.820 18,409,462 -60,300 2.59% 125,552,531
2025-05-28 2025-05-26 6.798 18,469,762 -1,363,700 2.60% 125,559,651
2025-05-27 2025-05-23 6.026 19,833,462 +895,070 2.79% 119,513,208
2025-05-26 2025-05-22 6.280 18,938,392 +1,749,722 2.71% 118,930,777
2025-05-23 2025-05-21 5.904 17,188,670 +2,720,041 2.46% 101,480,147
2025-05-22 2025-05-20 5.243 14,468,629 +593,410 2.07% 75,864,703
2025-05-21 2025-05-19 5.081 13,875,219 +1,453,509 1.99% 70,497,308
2025-05-20 2025-05-16 4.918 12,421,710 +874,861 1.78% 61,092,715
2025-05-19 2025-05-15 4.867 11,546,849 +2,934,573 1.65% 56,203,283
2025-05-16 2025-05-14 5.050 8,612,276 +557,982 1.23% 43,494,767
2025-05-15 2025-05-13 4.949 8,054,294 +560,935 1.15% 39,858,332
2025-05-14 2025-05-12 5.152 7,493,359 +1,165,169 1.07% 38,605,322
2025-05-13 2025-05-09 5.152 6,328,190 +1,349,195 0.91% 32,602,443
2025-05-12 2025-05-08 5.081 4,978,995 -133,837 0.71% 25,297,312
2025-05-09 2025-05-07 4.603 5,112,832 -328,688 0.73% 23,535,445
2025-05-08 2025-05-06 4.339 5,441,520 +80,696 0.78% 23,610,805
2025-05-07 2025-05-02 4.715 5,360,824 +373,957 0.77% 25,276,225
2025-05-06 2025-04-30 4.613 4,986,867 +112,187 0.71% 23,006,276
2025-05-02 2025-04-29 4.542 4,874,680 -814,832 0.70% 22,141,973
2025-04-30 2025-04-28 4.573 5,689,512 +497,953 0.81% 26,016,580
2025-04-29 2025-04-25 4.532 5,191,559 +1,085,457 0.74% 23,528,559
2025-04-28 2025-04-24 4.502 4,106,102 -443,827 0.59% 18,484,008
2025-04-25 2025-04-23 4.776 4,549,929 -37,396 0.65% 21,730,272
2025-04-24 2025-04-22 4.349 4,587,325 +265,706 0.66% 19,951,059
2025-04-23 2025-04-17 3.963 4,321,619 +533,380 0.62% 17,126,703
2025-04-22 2025-04-16 3.831 3,788,239 +357,227 0.54% 14,512,472
2025-04-17 2025-04-15 3.953 3,431,012 -358,211 0.49% 13,562,337
2025-04-16 2025-04-14 4.054 3,789,223 +45,268 0.54% 15,363,344
2025-04-15 2025-04-11 3.892 3,743,955 +465,478 0.54% 14,571,091
2025-04-14 2025-04-10 3.729 3,278,477 -77,744 0.47% 12,226,464
2025-04-11 2025-04-09 3.445 3,356,221 +54,125 0.48% 11,561,467
2025-04-10 2025-04-08 3.516 3,302,096 -54,125 0.47% 11,609,900
2025-04-09 2025-04-07 3.343 3,356,221 -433,002 0.48% 11,220,420
2025-04-08 2025-04-03 3.841 3,789,223 -229,294 0.54% 14,554,747
2025-04-07 2025-04-02 3.902 4,018,517 -54,126 0.57% 15,680,493
2025-04-03 2025-04-01 3.800 4,072,643 +235,252 0.58% 15,477,850
2025-04-02 2025-03-31 3.719 3,837,391 -1,538,142 0.55% 14,271,835
2025-04-01 2025-03-28 3.821 5,375,533 -420,209 0.77% 20,538,658
2025-03-31 2025-03-27 3.943 5,795,742 +470,346 0.83% 22,850,907
2025-03-28 2025-03-26 3.994 5,325,396 +76,759 0.76% 21,267,044
2025-03-27 2025-03-25 3.933 5,248,637 -73,807 0.75% 20,640,499
2025-03-26 2025-03-24 4.034 5,322,444 -13,777 0.76% 21,471,594
2025-03-25 2025-03-21 3.861 5,336,221 +2,058,728 0.76% 20,605,354
2025-03-24 2025-03-20 3.861 3,277,493 -1,768,420 0.47% 12,655,755
2025-03-21 2025-03-19 3.963 5,045,913 -23,618 0.72% 19,997,101
2025-03-20 2025-03-18 3.922 5,069,531 +352,306 0.73% 19,884,642
2025-03-19 2025-03-17 3.953 4,717,225 +223,390 0.67% 18,646,566
2025-03-18 2025-03-14 3.943 4,493,835 +198,787 0.64% 17,717,871
2025-03-17 2025-03-13 4.034 4,295,048 -23,618 0.61% 17,326,914
2025-03-14 2025-03-12 3.963 4,318,666 -1,038,221 0.62% 17,115,000
2025-03-13 2025-03-11 3.933 5,356,887 +32,475 0.77% 21,066,197
2025-03-12 2025-03-10 4.004 5,324,412 -61,998 0.76% 21,317,219
2025-03-11 2025-03-07 4.136 5,386,410 +1,044,125 0.77% 22,276,989
2025-03-10 2025-03-06 4.309 4,342,285 -221,421 0.62% 18,708,840
2025-03-07 2025-03-05 4.166 4,563,706 -675,090 0.65% 19,013,593
2025-03-06 2025-03-04 3.943 5,238,796 -1,162,217 0.75% 20,655,033
2025-03-05 2025-03-03 4.237 6,401,013 +744,469 0.92% 27,123,607
2025-03-04 2025-02-28 3.445 5,656,544 -664,265 0.81% 19,485,589
2025-03-03 2025-02-27 3.668 6,320,809 -737,088 0.90% 23,186,893
2025-02-28 2025-02-26 3.770 7,057,897 -3,533,887 1.01% 26,607,980
2025-02-27 2025-02-25 3.800 10,591,784 -968,350 1.52% 40,253,477
2025-02-26 2025-02-24 3.963 11,560,134 -46,253 1.65% 45,813,150
2025-02-25 2025-02-21 4.115 11,606,387 -211,580 1.66% 47,765,547
2025-02-24 2025-02-20 4.054 11,817,967 -1,029,365 1.69% 47,915,757
2025-02-21 2025-02-19 4.004 12,847,332 +145,647 1.84% 51,436,552
2025-02-20 2025-02-18 4.024 12,701,685 +189,930 1.82% 51,111,568
2025-02-19 2025-02-17 4.115 12,511,755 +522,555 1.79% 51,491,547
2025-02-18 2025-02-14 4.126 11,989,200 -1,056,919 1.72% 49,462,825
2025-02-17 2025-02-13 4.207 13,046,119 +80,696 1.87% 54,883,823
2025-02-14 2025-02-12 4.339 12,965,423 +82,664 1.86% 56,257,088
2025-02-13 2025-02-11 4.685 12,882,759 -5,905 1.84% 60,349,335
2025-02-12 2025-02-10 4.654 12,888,664 +111,203 1.84% 59,984,088
2025-02-11 2025-02-07 4.735 12,777,461 +1,968 1.83% 60,505,264
2025-02-10 2025-02-06 4.898 12,775,493 +103,331 1.83% 62,573,059
2025-02-07 2025-02-05 4.786 12,672,162 +5,904 1.81% 60,650,489
2025-02-06 2025-02-04 4.837 12,666,258 +83,648 1.81% 61,265,780
2025-02-05 2025-02-03 4.806 12,582,610 -351,322 1.80% 60,477,601
2025-02-04 2025-01-28 5.040 12,933,932 -138,757 1.85% 65,189,092
2025-02-03 2025-01-24 5.274 13,072,689 +157,455 1.87% 68,943,761
2025-01-27 2025-01-23 5.172 12,915,234 +118,091 1.85% 66,800,966
2025-01-24 2025-01-22 5.243 12,797,143 +71,839 1.83% 67,100,446
2025-01-23 2025-01-21 5.335 12,725,304 -2,521,253 1.82% 67,887,552
2025-01-22 2025-01-20 5.680 15,246,557 -2,462,207 2.18% 86,605,659
2025-01-21 2025-01-17 5.467 17,708,764 +29,523 2.53% 96,812,895
2025-01-20 2025-01-16 5.233 17,679,241 +51,173 2.53% 92,519,553
2025-01-17 2025-01-15 5.030 17,628,068 +15,745 2.52% 88,669,161
2025-01-16 2025-01-14 5.010 17,612,323 +84,633 2.52% 88,232,024
2025-01-15 2025-01-13 4.878 17,527,690 -28,539 2.51% 85,492,615
2025-01-14 2025-01-10 5.000 17,556,229 +63,966 2.51% 87,772,612
2025-01-13 2025-01-09 4.857 17,492,263 +16,730 2.50% 84,964,318
2025-01-10 2025-01-08 4.796 17,475,533 -6,889 2.50% 83,817,579
2025-01-09 2025-01-07 5.264 17,482,422 -45,268 2.50% 92,022,503
2025-01-08 2025-01-06 5.315 17,527,690 +984 2.51% 93,151,329
2025-01-07 2025-01-03 4.725 17,526,706 +365,099 2.51% 82,816,321
2025-01-06 2025-01-02 4.928 17,161,607 +124,980 2.46% 84,578,966
2025-01-03 2024-12-31 4.451 17,036,627 -63,966 2.44% 75,826,395
2025-01-02 2024-12-27 5.000 17,100,593 +55,109 2.45% 85,494,653
2024-12-30 2024-12-24 4.959 17,045,484 -598,330 2.44% 84,526,296
2024-12-27 2024-12-20 5.182 17,643,814 +165,328 2.52% 91,437,707
2024-12-23 2024-12-19 5.223 17,478,486 -298,082 2.50% 91,291,346
2024-12-20 2024-12-18 5.436 17,776,568 +19,682 2.54% 96,641,660
2024-12-19 2024-12-17 5.762 17,756,886 -342,466 2.54% 102,308,695
2024-12-18 2024-12-16 5.823 18,099,352 -739,056 2.59% 105,385,371
2024-12-17 2024-12-13 5.518 18,838,408 -168,280 2.70% 103,945,743
2024-12-16 2024-12-12 5.731 19,006,688 +203,708 2.72% 108,930,182
2024-12-13 2024-12-11 5.355 18,802,980 -783,340 2.69% 100,693,162
2024-12-12 2024-12-10 5.396 19,586,320 -3,937 2.80% 105,684,196
2024-12-11 2024-12-09 5.802 19,590,257 +237,167 2.80% 113,668,184
2024-12-10 2024-12-06 5.812 19,353,090 -475,318 2.77% 112,488,733
2024-12-09 2024-12-05 6.199 19,828,408 +730,199 2.84% 122,908,060
2024-12-06 2024-12-04 5.060 19,098,209 +53,141 2.73% 96,646,174
2024-12-05 2024-12-03 4.949 19,045,068 +109,235 2.73% 94,248,440
2024-12-04 2024-12-02 5.213 18,935,833 -2,582,267 2.71% 98,710,752
2024-12-03 2024-11-29 4.989 21,518,100 +455,636 3.08% 107,361,382
2024-12-02 2024-11-28 4.918 21,062,464 +145,646 3.01% 103,589,853
2024-11-29 2024-11-27 4.735 20,916,818 -911,272 3.00% 99,047,659
2024-11-28 2024-11-26 4.491 21,828,090 +267,674 3.13% 98,039,409
2024-11-27 2024-11-25 5.274 21,560,416 -887,654 3.09% 113,706,993
2024-11-26 2024-11-22 4.268 22,448,070 -1,632,615 3.21% 95,805,619
2024-11-25 2024-11-21 4.390 24,080,685 +990,000 3.45% 105,709,803
2024-11-22 2024-11-20 3.760 23,090,685 +2,343,132 3.31% 86,816,290
2024-11-21 2024-11-19 3.485 20,747,553 +2,275,229 2.97% 72,314,216
2024-11-20 2024-11-18 3.170 18,472,324 +2,933,589 2.65% 58,565,090
2024-11-19 2024-11-15 2.805 15,538,735 +170,249 2.23% 43,580,020
2024-11-18 2024-11-14 3.079 15,368,486 +3,047,744 2.20% 47,319,091
2024-11-15 2024-11-13 2.927 12,320,742 +80,696 1.76% 36,057,203
2024-11-14 2024-11-12 2.561 12,240,046 +530,427 1.75% 31,343,412
2024-11-13 2024-11-11 2.276 11,709,619 +1,016,571 1.68% 26,653,452
2024-11-12 2024-11-08 2.205 10,693,048 +408,400 1.53% 23,578,921
2024-11-11 2024-11-07 2.185 10,284,648 +418,241 1.47% 22,469,353
2024-11-08 2024-11-06 2.164 9,866,407 +60,030 1.41% 21,355,085
2024-11-07 2024-11-05 1.890 9,806,377 -2,953 1.40% 18,534,642
2024-11-06 2024-11-04 1.849 9,809,330 +91,521 1.40% 18,141,509
2024-11-05 2024-11-01 1.778 9,717,809 -126,948 1.39% 17,281,009
2024-11-04 2024-10-31 1.860 9,844,757 +123,996 1.41% 18,307,067
2024-11-01 2024-10-30 2.012 9,720,761 +113,171 1.39% 19,558,166
2024-10-31 2024-10-29 1.951 9,607,590 -53,141 1.38% 18,744,695
2024-10-29 2024-10-25 1.616 9,660,731 -984 1.38% 15,608,810
2024-10-28 2024-10-24 1.595 9,661,715 -178,122 1.38% 15,414,043
2024-10-25 2024-10-23 1.667 9,839,837 -71,839 1.41% 16,398,134
2024-10-24 2024-10-22 1.687 9,911,676 +11,809 1.42% 16,719,291
2024-10-23 2024-10-21 1.748 9,899,867 +101,362 1.42% 17,302,963
2024-10-22 2024-10-18 1.656 9,798,505 +45,269 1.40% 16,229,686
2024-10-21 2024-10-17 1.585 9,753,236 +68,886 1.40% 15,460,944
2024-10-18 2024-10-16 1.636 9,684,350 -60,029 1.39% 15,843,788
2024-10-17 2024-10-15 1.677 9,744,379 -67,903 1.40% 16,338,072
2024-10-16 2024-10-14 1.677 9,812,282 +160,408 1.41% 16,451,922
2024-10-15 2024-10-10 1.595 9,651,874 -78,728 1.38% 15,398,343
2024-10-14 2024-10-09 1.555 9,730,602 -14,762 1.39% 15,128,429
2024-10-10 2024-10-08 1.575 9,745,364 -180,089 1.40% 15,349,437
2024-10-09 2024-10-07 1.880 9,925,453 +433,986 1.42% 18,658,845
2024-10-08 2024-10-04 1.555 9,491,467 +124,980 1.36% 14,756,639
2024-10-07 2024-10-03 1.473 9,366,487 +38,380 1.34% 13,800,900
2024-10-04 2024-10-02 1.534 9,328,107 -46,253 1.34% 14,313,082
2024-10-03 2024-09-30 1.687 9,374,360 -172,216 1.34% 15,812,932
2024-10-02 2024-09-27 1.707 9,546,576 -246,024 1.37% 16,297,448
2024-09-30 2024-09-26 1.575 9,792,600 -3,937 1.40% 15,423,836
2024-09-27 2024-09-25 1.524 9,796,537 +44,285 1.40% 14,932,294
2024-09-26 2024-09-24 1.585 9,752,252 +62,982 1.40% 15,459,384
2024-09-25 2024-09-23 1.606 9,689,270 +63,966 1.39% 15,556,462
2024-09-23 2024-09-19 1.514 9,625,304 +9,841 1.38% 14,573,485
2024-09-19 2024-09-16 1.494 9,615,463 +44,284 1.38% 14,363,167
2024-09-17 2024-09-13 1.494 9,571,179 -52,157 1.37% 14,297,018
2024-09-16 2024-09-12 1.534 9,623,336 -39,364 1.38% 14,766,082
2024-09-13 2024-09-11 1.524 9,662,700 -9,840 1.38% 14,728,294
2024-09-12 2024-09-10 1.504 9,672,540 -19,682 1.39% 14,546,715
2024-09-10 2024-09-05 1.433 9,692,222 -73,808 1.39% 13,886,895
2024-09-09 2024-09-04 1.484 9,766,030 -34,443 1.40% 14,488,839
2024-09-04 2024-09-02 1.494 9,800,473 -20,666 1.40% 14,639,527
2024-09-03 2024-08-30 1.504 9,821,139 -13,777 1.41% 14,770,196
2024-09-02 2024-08-29 1.473 9,834,916 -24,603 1.41% 14,491,099
2024-08-30 2024-08-28 1.463 9,859,519 -15,745 1.41% 14,427,162
2024-08-29 2024-08-27 1.504 9,875,264 -9,841 1.41% 14,851,595
2024-08-28 2024-08-26 1.504 9,885,105 +7,873 1.42% 14,866,396
2024-08-27 2024-08-23 1.484 9,877,232 +26,570 1.41% 14,653,818
2024-08-26 2024-08-22 1.575 9,850,662 +9,841 1.41% 15,515,286
2024-08-23 2024-08-21 1.504 9,840,821 -14,761 1.41% 14,799,796
2024-08-22 2024-08-20 1.534 9,855,582 +11,809 1.41% 15,122,441
2024-08-21 2024-08-19 1.494 9,843,773 -3,937 1.41% 14,704,207
2024-08-20 2024-08-16 1.524 9,847,710 +19,682 1.41% 15,010,294
2024-08-19 2024-08-15 1.504 9,828,028 +12,794 1.41% 14,780,556
2024-08-16 2024-08-14 1.494 9,815,234 +4,920 1.41% 14,661,577
2024-08-15 2024-08-13 1.524 9,810,314 +9,841 1.40% 14,953,293
2024-08-14 2024-08-12 1.463 9,800,473 -5,904 1.40% 14,340,761
2024-08-13 2024-08-09 1.555 9,806,377 +10,825 1.40% 15,246,238
2024-08-09 2024-08-07 1.463 9,795,552 +31,491 1.40% 14,333,561
2024-08-08 2024-08-06 1.473 9,764,061 -984 1.40% 14,386,699
2024-08-07 2024-08-05 1.382 9,765,045 -95,458 1.40% 13,495,092
2024-08-05 2024-08-01 1.677 9,860,503 -1,968 1.41% 16,532,773
2024-08-02 2024-07-31 1.738 9,862,471 +11,809 1.41% 17,137,384
2024-08-01 2024-07-30 1.697 9,850,662 -2,952 1.41% 16,716,470
2024-07-31 2024-07-29 1.860 9,853,614 +161,392 1.41% 18,323,537
2024-07-30 2024-07-26 1.646 9,692,222 +77,743 1.39% 15,955,156
2024-07-29 2024-07-25 1.575 9,614,479 -78,727 1.38% 15,143,286
2024-07-26 2024-07-24 1.677 9,693,206 -16,730 1.39% 16,252,271
2024-07-25 2024-07-23 1.717 9,709,936 +20,666 1.39% 16,674,997
2024-07-24 2024-07-22 1.778 9,689,270 +20,666 1.39% 17,230,258
2024-07-23 2024-07-19 1.575 9,668,604 -4,921 1.38% 15,228,536
2024-07-22 2024-07-18 1.667 9,673,525 +15,746 1.39% 16,120,974
2024-07-19 2024-07-17 1.707 9,657,779 -61,014 1.38% 16,487,288
2024-07-18 2024-07-16 1.595 9,718,793 +91,521 1.39% 15,505,103
2024-07-17 2024-07-15 1.687 9,627,272 +35,427 1.38% 16,239,551
2024-07-16 2024-07-12 1.606 9,591,845 -1,968 1.37% 15,400,043
2024-07-15 2024-07-11 1.575 9,593,813 -3,936 1.37% 15,110,736
2024-07-12 2024-07-10 1.606 9,597,749 +5,904 1.37% 15,409,522
2024-07-11 2024-07-09 1.606 9,591,845 +19,682 1.37% 15,400,043
2024-07-10 2024-07-08 1.473 9,572,163 -34,443 1.37% 14,103,950
2024-07-09 2024-07-05 1.524 9,606,606 -81,680 1.38% 14,642,793
2024-07-08 2024-07-04 1.555 9,688,286 +15,746 1.39% 15,062,639
2024-07-05 2024-07-03 1.595 9,672,540 -108,251 1.39% 15,431,313
2024-07-04 2024-07-02 1.667 9,780,791 +5,905 1.40% 16,299,734
2024-07-03 2024-06-28 1.697 9,774,886 -7,873 1.40% 16,587,879
2024-07-02 2024-06-27 1.636 9,782,759 -7,873 1.40% 16,004,787
2024-06-28 2024-06-26 1.758 9,790,632 +1,968 1.40% 17,211,531
2024-06-26 2024-06-24 1.768 9,788,664 -599,314 1.40% 17,307,540
2024-06-25 2024-06-21 1.809 10,387,978 -9,841 1.49% 18,789,434
2024-06-24 2024-06-20 1.860 10,397,819 -48,221 1.49% 19,335,527
2024-06-21 2024-06-19 1.921 10,446,040 +4,921 1.50% 20,062,090
2024-06-18 2024-06-14 2.032 10,441,119 +19,682 1.50% 21,219,724
2024-06-17 2024-06-13 1.971 10,421,437 -14,762 1.49% 20,544,332
2024-06-14 2024-06-12 1.992 10,436,199 -9,841 1.49% 20,785,530
2024-06-13 2024-06-11 1.961 10,446,040 -105,298 1.50% 20,486,684
2024-06-12 2024-06-07 2.134 10,551,338 -44,284 1.51% 22,515,910
2024-06-11 2024-06-06 2.134 10,595,622 +40,348 1.52% 22,610,410
2024-06-07 2024-06-05 2.134 10,555,274 +225,358 1.51% 22,524,310
2024-06-06 2024-06-04 2.063 10,329,916 +34,443 1.48% 21,308,629
2024-06-05 2024-06-03 2.093 10,295,473 +18,698 1.47% 21,551,436
2024-06-04 2024-05-31 2.022 10,276,775 +4,920 1.47% 20,781,295
2024-06-03 2024-05-30 2.114 10,271,855 -2,952 1.47% 21,710,753
2024-05-31 2024-05-29 2.103 10,274,807 -9,841 1.47% 21,612,584
2024-05-30 2024-05-28 2.022 10,284,648 +33,459 1.47% 20,797,215
2024-05-29 2024-05-27 2.083 10,251,189 -19,682 1.47% 21,354,568
2024-05-28 2024-05-24 2.032 10,270,871 +4,921 1.47% 20,873,725
2024-05-27 2024-05-23 2.205 10,265,950 -44,284 1.47% 22,637,140
2024-05-24 2024-05-22 2.195 10,310,234 -126,949 1.48% 22,630,021
2024-05-23 2024-05-21 2.225 10,437,183 -13,777 1.49% 23,226,838
2024-05-22 2024-05-20 2.114 10,450,960 +177,137 1.50% 22,089,313
2024-05-21 2024-05-17 2.022 10,273,823 +115,139 1.47% 20,775,326
2024-05-20 2024-05-16 2.134 10,158,684 -143,678 1.45% 21,678,011
2024-05-17 2024-05-14 2.083 10,302,362 -125,964 1.48% 21,461,168
2024-05-16 2024-05-13 2.093 10,428,326 -5,905 1.49% 21,829,536
2024-05-14 2024-05-10 1.839 10,434,231 -56,093 1.49% 19,191,181
2024-05-13 2024-05-09 1.829 10,490,324 +7,873 1.50% 19,187,752
2024-05-10 2024-05-08 1.819 10,482,451 +7,873 1.50% 19,066,833
2024-05-09 2024-05-07 1.931 10,474,578 -71,839 1.50% 20,223,337
2024-05-08 2024-05-06 1.982 10,546,417 +7,872 1.51% 20,897,880
2024-05-07 2024-05-03 1.829 10,538,545 -54,125 1.51% 19,275,952
2024-05-06 2024-05-02 1.921 10,592,670 -182,058 1.52% 20,343,699
2024-05-02 2024-04-29 1.951 10,774,728 -1,436,779 1.54% 21,021,816
2024-04-30 2024-04-26 1.982 12,211,507 +70,855 1.75% 24,197,280
2024-04-29 2024-04-25 1.921 12,140,652 -247,993 1.74% 23,316,668
2024-04-26 2024-04-24 2.012 12,388,645 -113,171 1.77% 24,925,948
2024-04-25 2024-04-23 1.971 12,501,816 -40,347 1.79% 24,645,493
2024-04-24 2024-04-22 2.111 12,542,163 -249,961 1.80% 26,482,432
2024-04-23 2024-04-19 2.029 12,792,124 +111,533 1.83% 25,950,994
2024-04-22 2024-04-18 2.008 12,680,591 -7,729 1.85% 25,462,233
2024-04-19 2024-04-17 2.070 12,688,320 +66,665 1.85% 26,265,724
2024-04-18 2024-04-16 1.987 12,621,655 +306,269 1.84% 25,082,614
2024-04-17 2024-04-15 2.163 12,315,386 +104,345 1.80% 26,640,942
2024-04-16 2024-04-12 2.360 12,211,041 +69,562 1.78% 28,816,604
2024-04-15 2024-04-11 2.287 12,141,479 +24,154 1.77% 27,772,766
2024-04-12 2024-04-10 2.174 12,117,325 -13,526 1.77% 26,337,910
2024-04-11 2024-04-09 2.443 12,130,851 +17,391 1.77% 29,631,834
2024-04-10 2024-04-08 2.422 12,113,460 -46,375 1.77% 29,338,596
2024-04-09 2024-04-05 2.215 12,159,835 +218,349 1.77% 26,933,744
2024-04-08 2024-04-03 2.215 11,941,486 -34,781 1.74% 26,450,106
2024-04-05 2024-04-02 2.236 11,976,267 -62,800 1.75% 26,775,062
2024-04-03 2024-03-28 2.370 12,039,067 -249,266 1.76% 28,535,375
2024-04-02 2024-03-27 2.329 12,288,333 -263,760 1.79% 28,617,438
2024-03-28 2024-03-26 2.588 12,552,093 +1,130,396 1.83% 32,479,656
2024-03-27 2024-03-25 2.525 11,421,697 -343,949 1.67% 28,845,344
2024-03-26 2024-03-22 2.236 11,765,646 +27,052 1.72% 26,304,182
2024-03-25 2024-03-21 2.329 11,738,594 +157,483 1.71% 27,337,190
2024-03-22 2024-03-20 1.967 11,581,111 -14,493 1.69% 22,775,037
2024-03-21 2024-03-19 1.842 11,595,604 -299,506 1.69% 21,363,315
2024-03-20 2024-03-18 2.132 11,895,110 -896,588 1.74% 25,362,435
2024-03-19 2024-03-15 2.111 12,791,698 -12,560 1.87% 27,009,319
2024-03-18 2024-03-14 2.381 12,804,258 +458,922 1.87% 30,481,583
2024-03-15 2024-03-13 2.494 12,345,336 -56,037 1.80% 30,794,646
2024-03-14 2024-03-12 2.267 12,401,373 +645,388 1.81% 28,110,538
2024-03-13 2024-03-11 2.339 11,755,985 -730,409 1.71% 27,499,369
2024-03-12 2024-03-08 1.791 12,486,394 +355,543 1.82% 22,358,281
2024-03-11 2024-03-07 1.377 12,130,851 -3,477,175 1.77% 16,699,296
2024-03-08 2024-03-06 0.963 15,608,026 -228,012 2.28% 15,024,021
2024-03-07 2024-03-05 0.942 15,836,038 -226,079 2.31% 14,915,685
2024-03-06 2024-03-04 0.921 16,062,117 -459,888 2.34% 14,796,127
2024-03-05 2024-03-01 1.025 16,522,005 +61,834 2.41% 16,929,854
2024-03-04 2024-02-29 1.056 16,460,171 -133,329 2.40% 17,377,599
2024-03-01 2024-02-28 0.921 16,593,500 -106,276 2.42% 15,285,628
2024-02-29 2024-02-27 0.869 16,699,776 -807,702 2.44% 14,519,284
2024-02-28 2024-02-26 0.787 17,507,478 +926,538 2.55% 13,771,855
2024-02-27 2024-02-23 0.787 16,580,940 -80,190 2.42% 13,043,015
2024-02-26 2024-02-22 0.766 16,661,130 +447,327 2.43% 12,761,198
2024-02-23 2024-02-21 0.621 16,213,803 +146,855 2.37% 10,069,117
2024-02-21 2024-02-19 0.600 16,066,948 -31,883 2.34% 9,645,320
2024-02-20 2024-02-16 0.590 16,098,831 -141,058 2.35% 9,497,832
2024-02-15 2024-02-09 0.559 16,239,889 +96,615 2.37% 9,076,786
2024-02-08 2024-02-06 0.559 16,143,274 +9,662 2.35% 9,022,786
2024-02-07 2024-02-05 0.549 16,133,612 +7,729 2.35% 8,850,397
2024-02-01 2024-01-30 0.569 16,125,883 -3,864 2.35% 9,179,974
2024-01-30 2024-01-26 0.569 16,129,747 +96,615 2.35% 9,182,174
2024-01-29 2024-01-25 0.580 16,033,132 +96,615 2.34% 9,293,122
2024-01-26 2024-01-24 0.569 15,936,517 -238,640 2.32% 9,072,174
2024-01-24 2024-01-22 0.549 16,175,157 -130,430 2.36% 8,873,187
2024-01-22 2024-01-18 0.569 16,305,587 +23,188 2.38% 9,282,274
2024-01-19 2024-01-17 0.569 16,282,399 -96,615 2.38% 9,269,074
2024-01-16 2024-01-12 0.611 16,379,014 -57,969 2.39% 10,002,188
2024-01-15 2024-01-11 0.621 16,436,983 -88,886 2.40% 10,207,717
2024-01-12 2024-01-10 0.580 16,525,869 -246,368 2.41% 9,578,723
2024-01-11 2024-01-09 0.590 16,772,237 -24,154 2.45% 9,895,121
2024-01-09 2024-01-05 0.559 16,796,391 +24,154 2.45% 9,387,825
2024-01-08 2024-01-04 0.559 16,772,237 +96,615 2.45% 9,374,325
2024-01-05 2024-01-03 0.580 16,675,622 -61,834 2.43% 9,665,522
2024-01-04 2024-01-02 0.600 16,737,456 -109,175 2.44% 10,047,840
2024-01-03 2023-12-29 0.590 16,846,631 -26,086 2.46% 9,939,011
2024-01-02 2023-12-28 0.600 16,872,717 -7,729 2.46% 10,129,040
2023-12-29 2023-12-27 0.590 16,880,446 -57,969 2.46% 9,958,961
2023-12-28 2023-12-22 0.549 16,938,415 +21,255 2.47% 9,291,887
2023-12-27 2023-12-21 0.580 16,917,160 -1,932 2.47% 9,805,523
2023-12-22 2023-12-20 0.569 16,919,092 +57,969 2.47% 9,631,524
2023-12-20 2023-12-18 0.580 16,861,123 -313,999 2.46% 9,773,043
2023-12-19 2023-12-15 0.580 17,175,122 -188,400 2.51% 9,955,043
2023-12-18 2023-12-14 0.549 17,363,522 -38,646 2.53% 9,525,087
2023-12-15 2023-12-13 0.528 17,402,168 +185,501 2.54% 9,186,050
2023-12-14 2023-12-12 0.549 17,216,667 -16,424 2.51% 9,444,527
2023-12-12 2023-12-08 0.569 17,233,091 -966 2.51% 9,810,274
2023-12-07 2023-12-05 0.549 17,234,057 -6,763 2.51% 9,454,067
2023-12-06 2023-12-04 0.559 17,240,820 +93,716 2.51% 9,636,225
2023-12-05 2023-12-01 0.538 17,147,104 +28,019 2.50% 9,228,888
2023-12-04 2023-11-30 0.559 17,119,085 +128,498 2.50% 9,568,185
2023-12-01 2023-11-29 0.559 16,990,587 +64,732 2.48% 9,496,365
2023-11-30 2023-11-28 0.580 16,925,855 +19,323 2.47% 9,810,563
2023-11-29 2023-11-27 0.569 16,906,532 -396,122 2.47% 9,624,374
2023-11-28 2023-11-24 0.600 17,302,654 -151,686 2.52% 10,387,140
2023-11-27 2023-11-23 0.590 17,454,340 -966 2.55% 10,297,542
2023-11-23 2023-11-21 0.600 17,455,306 -198,061 2.55% 10,478,780
2023-11-22 2023-11-20 0.600 17,653,367 -20,289 2.58% 10,597,680
2023-11-20 2023-11-16 0.590 17,673,656 -42,510 2.58% 10,426,931
2023-11-17 2023-11-15 0.600 17,716,166 -40,579 2.58% 10,635,380
2023-11-16 2023-11-14 0.559 17,756,745 -34,781 2.59% 9,924,586
2023-11-15 2023-11-13 0.549 17,791,526 -114,972 2.60% 9,759,877
2023-11-14 2023-11-10 0.580 17,906,498 -265,691 2.61% 10,378,963
2023-11-10 2023-11-08 0.569 18,172,189 -9,662 2.65% 10,344,874
2023-11-08 2023-11-06 0.600 18,181,851 +77,292 2.65% 10,914,940
2023-11-07 2023-11-03 0.600 18,104,559 +13,526 2.64% 10,868,540
2023-11-06 2023-11-02 0.590 18,091,033 +125,600 2.64% 10,673,171
2023-11-03 2023-11-01 0.569 17,965,433 +24,154 2.62% 10,227,174
2023-11-02 2023-10-31 0.559 17,941,279 +24,153 2.62% 10,027,725
2023-11-01 2023-10-30 0.559 17,917,126 +28,019 2.61% 10,014,226
2023-10-30 2023-10-26 0.600 17,889,107 +1,932 2.61% 10,739,200
2023-10-27 2023-10-25 0.590 17,887,175 -966 2.61% 10,552,901
2023-10-26 2023-10-24 0.600 17,888,141 +5,797 2.61% 10,738,620
2023-10-25 2023-10-20 0.600 17,882,344 -966 2.61% 10,735,140
2023-10-24 2023-10-19 0.611 17,883,310 +161,347 2.61% 10,920,818
2023-10-18 2023-10-16 0.611 17,721,963 +2,898 2.59% 10,822,288
2023-10-16 2023-10-12 0.631 17,719,065 -20,289 2.58% 11,187,316
2023-10-13 2023-10-11 0.621 17,739,354 -135,261 2.59% 11,016,517
2023-10-12 2023-10-10 0.600 17,874,615 -84,055 2.61% 10,730,500
2023-10-11 2023-10-09 0.611 17,958,670 -122,701 2.62% 10,966,838
2023-10-10 2023-10-06 0.611 18,081,371 -156,517 2.64% 11,041,768
2023-10-09 2023-10-05 0.590 18,237,888 +247,335 2.66% 10,759,812
2023-10-05 2023-10-03 0.569 17,990,553 -289,845 2.62% 10,241,474
2023-10-03 2023-09-28 0.559 18,280,398 -30,917 2.67% 10,217,265
2023-09-27 2023-09-25 0.559 18,311,315 -164,246 2.67% 10,234,545
2023-09-26 2023-09-22 0.559 18,475,561 -19,323 2.69% 10,326,346
2023-09-25 2023-09-21 0.538 18,494,884 -91,784 2.70% 9,954,288
2023-09-22 2023-09-20 0.538 18,586,668 -16,424 2.71% 10,003,688
2023-09-21 2023-09-19 0.518 18,603,092 -72,462 2.71% 9,627,431
2023-09-20 2023-09-18 0.528 18,675,554 -240,571 2.72% 9,858,230
2023-09-19 2023-09-15 0.538 18,916,125 -117,871 2.76% 10,181,008
2023-09-18 2023-09-14 0.549 19,033,996 -14,492 2.78% 10,441,457
2023-09-15 2023-09-13 0.538 19,048,488 -170,042 2.78% 10,252,248
2023-09-13 2023-09-11 0.538 19,218,530 -48,308 2.80% 10,343,768
2023-09-11 2023-09-06 0.569 19,266,838 -22,221 2.81% 10,968,024
2023-09-06 2023-09-04 0.549 19,289,059 -141,058 2.81% 10,581,377
2023-09-05 2023-08-31 0.528 19,430,117 -966 2.83% 10,256,540
2023-09-04 2023-08-30 0.538 19,431,083 -2,899 2.83% 10,458,168
2023-08-31 2023-08-29 0.528 19,433,982 -13,526 2.83% 10,258,580
2023-08-30 2023-08-28 0.528 19,447,508 -267,624 2.84% 10,265,720
2023-08-29 2023-08-25 0.528 19,715,132 -199,027 2.88% 10,406,990
2023-08-28 2023-08-24 0.559 19,914,159 +48,308 2.90% 11,130,406
2023-08-25 2023-08-23 0.559 19,865,851 -28,985 2.90% 11,103,405
2023-08-24 2023-08-22 0.559 19,894,836 -68,596 2.90% 11,119,606
2023-08-22 2023-08-18 0.559 19,963,432 +19,323 2.91% 11,157,945
2023-08-21 2023-08-17 0.569 19,944,109 -966 2.91% 11,353,574
2023-08-17 2023-08-15 0.580 19,945,075 +7,729 2.91% 11,560,563
2023-08-16 2023-08-14 0.569 19,937,346 +3,864 2.91% 11,349,724
2023-08-15 2023-08-11 0.580 19,933,482 +152,652 2.91% 11,553,843
2023-08-11 2023-08-09 0.580 19,780,830 +2,899 2.89% 11,465,363
2023-08-10 2023-08-08 0.580 19,777,931 +18,357 2.88% 11,463,683
2023-08-09 2023-08-07 0.590 19,759,574 +144,922 2.88% 11,657,561
2023-08-07 2023-08-03 0.600 19,614,652 +34,781 2.86% 11,775,080
2023-08-04 2023-08-02 0.600 19,579,871 +39,613 2.86% 11,754,200
2023-08-03 2023-08-01 0.600 19,540,258 -13,526 2.85% 11,730,420
2023-08-02 2023-07-31 0.611 19,553,784 +49,273 2.85% 11,940,928
2023-08-01 2023-07-28 0.621 19,504,511 +106,277 2.85% 12,112,717
2023-07-31 2023-07-27 0.600 19,398,234 +61,833 2.83% 11,645,160
2023-07-28 2023-07-26 0.621 19,336,401 +99,514 2.82% 12,008,317
2023-07-27 2023-07-25 0.600 19,236,887 +22,221 2.81% 11,548,300
2023-07-25 2023-07-21 0.611 19,214,666 +4,831 2.80% 11,733,839
2023-07-20 2023-07-18 0.621 19,209,835 +169,076 2.80% 11,929,717
2023-07-19 2023-07-14 0.621 19,040,759 -58,935 2.78% 11,824,717
2023-07-18 2023-07-13 0.611 19,099,694 -104,344 2.79% 11,663,629
2023-07-14 2023-07-12 0.590 19,204,038 +52,172 2.80% 11,329,811
2023-07-13 2023-07-11 0.600 19,151,866 -26,086 2.79% 11,497,260
2023-07-12 2023-07-10 0.590 19,177,952 -140,092 2.80% 11,314,421
2023-07-11 2023-07-07 0.549 19,318,044 +102,412 2.82% 10,597,277
2023-07-10 2023-07-06 0.512 19,215,632 +139,126 2.80% 9,844,987
2023-07-07 2023-07-05 0.538 19,076,506 -3,865 2.78% 10,267,328
2023-07-06 2023-07-04 0.559 19,080,371 +229,944 2.78% 10,664,386
2023-07-05 2023-07-03 0.549 18,850,427 +26,086 2.75% 10,340,757
2023-07-04 2023-06-30 0.538 18,824,341 +9,662 2.75% 10,131,608
2023-06-30 2023-06-28 0.569 18,814,679 +29,950 2.74% 10,710,624
2023-06-29 2023-06-27 0.549 18,784,729 +159,415 2.74% 10,304,717
2023-06-27 2023-06-23 0.538 18,625,314 +27,052 2.72% 10,024,488
2023-06-23 2023-06-20 0.569 18,598,262 +5,797 2.71% 10,587,424
2023-06-21 2023-06-19 0.559 18,592,465 -16,424 2.71% 10,391,686
2023-06-19 2023-06-15 0.569 18,608,889 +21,255 2.71% 10,593,474
2023-06-16 2023-06-14 0.549 18,587,634 +1,932 2.71% 10,196,597
2023-06-15 2023-06-13 0.569 18,585,702 +9,662 2.71% 10,580,274
2023-06-13 2023-06-09 0.549 18,576,040 +966 2.71% 10,190,237
2023-06-09 2023-06-07 0.580 18,575,074 +14,492 2.71% 10,766,483
2023-06-08 2023-06-06 0.569 18,560,582 -966 2.71% 10,565,974
2023-06-07 2023-06-05 0.590 18,561,548 -12,560 2.71% 10,950,761
2023-06-06 2023-06-02 0.569 18,574,108 -98,547 2.71% 10,573,674
2023-06-01 2023-05-30 0.549 18,672,655 -28,985 2.72% 10,243,237
2023-05-30 2023-05-25 0.518 18,701,640 +38,646 2.73% 9,678,431
2023-05-24 2023-05-22 0.549 18,662,994 -7,729 2.72% 10,237,937
2023-05-23 2023-05-19 0.549 18,670,723 +7,729 2.72% 10,242,177
2023-05-19 2023-05-17 0.559 18,662,994 -67,630 2.72% 10,431,106
2023-05-18 2023-05-16 0.549 18,730,624 -46,376 2.73% 10,275,037
2023-05-17 2023-05-15 0.538 18,777,000 +47,342 2.74% 10,106,128
2023-05-16 2023-05-12 0.518 18,729,658 +7,729 2.73% 9,692,931
2023-05-15 2023-05-11 0.518 18,721,929 -96,615 2.73% 9,688,931
2023-05-12 2023-05-10 0.518 18,818,544 +9,662 2.74% 9,738,931
2023-05-09 2023-05-05 0.518 18,808,882 +3,864 2.74% 9,733,931
2023-05-05 2023-05-03 0.492 18,805,018 +15,459 2.74% 9,245,335
2023-04-26 2023-04-24 0.497 18,789,559 +9,661 2.74% 9,334,974
2023-04-21 2023-04-19 0.507 18,779,898 -33,815 2.74% 9,524,552
2023-04-19 2023-04-17 0.512 18,813,713 +966 2.74% 9,639,067
2023-04-18 2023-04-14 0.512 18,812,747 +33,815 2.74% 9,638,572
2023-04-17 2023-04-13 0.512 18,778,932 +966 2.74% 9,621,247
2023-04-14 2023-04-12 0.481 18,777,966 +21,256 2.74% 9,037,676
2023-04-11 2023-04-04 0.497 18,756,710 +9,661 2.74% 9,318,654
2023-04-06 2023-04-03 0.502 18,747,049 -68,597 2.73% 9,410,873
2023-04-04 2023-03-31 0.512 18,815,646 +9,662 2.74% 9,640,057
2023-04-03 2023-03-30 0.481 18,805,984 +14,492 2.74% 9,051,161
2023-03-31 2023-03-29 0.481 18,791,492 +9,662 2.74% 9,044,186
2023-03-29 2023-03-27 0.481 18,781,830 +71,495 2.74% 9,039,536
2023-03-28 2023-03-24 0.507 18,710,335 +183,568 2.73% 9,489,272
2023-03-27 2023-03-23 0.538 18,526,767 +160,381 2.70% 9,971,448
2023-03-24 2023-03-22 0.528 18,366,386 +66,665 2.68% 9,695,030
2023-03-21 2023-03-17 0.528 18,299,721 +3,864 2.67% 9,659,839
2023-03-20 2023-03-16 0.518 18,295,857 +67,631 2.67% 9,468,431
2023-03-17 2023-03-15 0.507 18,228,226 +57,969 2.66% 9,244,762
2023-03-16 2023-03-14 0.502 18,170,257 +9,661 2.65% 9,121,328
2023-03-15 2023-03-13 0.538 18,160,596 +256,996 2.65% 9,774,368
2023-03-14 2023-03-10 0.600 17,903,600 -598,047 2.61% 10,747,900
2023-03-10 2023-03-08 0.486 18,501,647 +215,452 2.70% 9,000,435
2023-03-08 2023-03-06 0.507 18,286,195 +62,800 2.67% 9,274,162
2023-03-07 2023-03-03 0.512 18,223,395 +35,747 2.66% 9,336,622
2023-03-06 2023-03-02 0.507 18,187,648 +13,526 2.65% 9,224,182
2023-03-03 2023-03-01 0.497 18,174,122 +196,129 2.65% 9,029,214
2023-02-22 2023-02-20 0.507 17,977,993 +9,661 2.62% 9,117,852
2023-02-21 2023-02-17 0.502 17,968,332 -64,732 2.62% 9,019,963
2023-02-15 2023-02-13 0.549 18,033,064 -9,661 2.63% 9,892,377
2023-02-14 2023-02-10 0.538 18,042,725 +31,883 2.63% 9,710,928
2023-02-13 2023-02-09 0.569 18,010,842 -22,222 2.63% 10,253,024
2023-02-10 2023-02-08 0.538 18,033,064 +72,462 2.63% 9,705,728
2023-02-08 2023-02-06 0.559 17,960,602 -3,865 2.62% 10,038,525
2023-02-07 2023-02-03 0.590 17,964,467 -1,191,263 2.62% 10,598,501
2023-02-06 2023-02-02 0.590 19,155,730 -1,170,009 2.79% 11,301,311
2023-02-03 2023-02-01 0.471 20,325,739 -800,938 2.96% 9,572,227
2023-02-02 2023-01-31 0.435 21,126,677 -579,691 3.08% 9,184,082
2023-01-31 2023-01-27 0.430 21,706,368 -335,254 3.16% 9,323,748
2023-01-30 2023-01-26 0.419 22,041,622 +60,868 3.21% 9,239,614
2023-01-27 2023-01-20 0.419 21,980,754 +966 3.20% 9,214,099
2022-12-19 2022-12-15 0.404 21,979,788 -23,188 3.20% 8,872,446
2022-12-15 2022-12-13 0.393 22,002,976 +32,849 3.21% 8,654,068
2022-12-14 2022-12-12 0.393 21,970,127 +3,865 3.20% 8,641,148
2022-11-28 2022-11-24 0.414 21,966,262 -5,797 3.20% 9,094,345
2022-11-25 2022-11-23 0.398 21,972,059 -1,932 3.20% 8,755,617
2022-11-24 2022-11-22 0.383 21,973,991 +48,307 3.20% 8,415,229
2022-11-23 2022-11-21 0.378 21,925,684 -12,560 3.20% 8,283,260
2022-11-22 2022-11-18 0.398 21,938,244 -7,729 3.20% 8,742,142
2022-11-21 2022-11-17 0.383 21,945,973 +28,985 3.20% 8,404,499
2022-11-14 2022-11-10 0.342 21,916,988 +23,187 3.20% 7,486,004
2022-11-07 2022-11-03 0.342 21,893,801 +33,816 3.19% 7,478,085
2022-11-04 2022-11-02 0.367 21,859,985 +14,492 3.19% 8,032,181
2022-10-19 2022-10-17 0.388 21,845,493 -5,797 3.19% 8,479,073
2022-10-18 2022-10-14 0.378 21,851,290 -5,797 3.19% 8,255,155
2022-09-27 2022-09-23 0.419 21,857,087 -197,095 3.19% 9,162,259
2022-09-26 2022-09-22 0.424 22,054,182 -38,646 3.22% 9,359,014
2022-09-09 2022-09-07 0.445 22,092,828 -24,153 3.22% 9,832,751
2022-09-06 2022-09-02 0.435 22,116,981 -278,252 3.22% 9,614,582
2022-08-31 2022-08-29 0.445 22,395,233 -91,784 3.27% 9,967,341
2022-08-30 2022-08-26 0.430 22,487,017 +115,938 3.28% 9,659,068
2022-08-29 2022-08-25 0.450 22,371,079 -212,553 3.26% 10,072,365
2022-08-24 2022-08-22 0.435 22,583,632 -22,222 3.29% 9,817,442
2022-08-17 2022-08-15 0.450 22,605,854 +4,831 3.30% 10,178,070
2022-08-09 2022-08-05 0.414 22,601,023 +2,899 3.30% 9,357,145
2022-08-05 2022-08-03 0.419 22,598,124 -5,797 3.29% 9,472,894
2022-08-04 2022-08-02 0.409 22,603,921 +37,680 3.30% 9,241,365
2022-08-03 2022-08-01 0.409 22,566,241 +12,560 3.29% 9,225,960
2022-08-02 2022-07-29 0.419 22,553,681 -7,730 3.29% 9,454,264
2022-07-26 2022-07-22 0.430 22,561,411 -42,510 3.29% 9,691,023
2022-07-25 2022-07-21 0.419 22,603,921 +9,661 3.30% 9,475,324
2022-07-19 2022-07-15 0.419 22,594,260 +86,954 3.29% 9,471,274
2022-07-15 2022-07-13 0.430 22,507,306 +57,969 3.28% 9,667,783
2022-07-12 2022-07-08 0.440 22,449,337 +57,969 3.27% 9,875,241
2022-07-06 2022-07-04 0.455 22,391,368 -133,329 3.26% 10,197,379
2022-06-30 2022-06-28 0.466 22,524,697 -26,086 3.28% 10,491,238
2022-06-29 2022-06-27 0.471 22,550,783 -56,037 3.29% 10,620,092
2022-06-27 2022-06-23 0.466 22,606,820 +5,797 3.30% 10,529,488
2022-06-20 2022-06-16 0.476 22,601,023 +6,763 3.30% 10,760,717
2022-06-16 2022-06-14 0.492 22,594,260 +43,477 3.29% 11,108,285
2022-06-14 2022-06-10 0.507 22,550,783 -9,661 3.29% 11,437,022
2022-06-10 2022-06-08 0.497 22,560,444 +1,932 3.29% 11,208,414
2022-06-07 2022-06-02 0.466 22,558,512 +14,492 3.29% 10,506,988
2022-06-02 2022-05-31 0.466 22,544,020 +57,969 3.29% 10,500,238
2022-06-01 2022-05-30 0.476 22,486,051 +29,951 3.28% 10,705,977
2022-05-31 2022-05-27 0.481 22,456,100 +10,627 3.27% 10,807,931
2022-05-27 2022-05-25 0.497 22,445,473 -966 3.27% 11,151,294
2022-05-24 2022-05-20 0.476 22,446,439 -44,443 3.27% 10,687,117
2022-05-20 2022-05-18 0.481 22,490,882 +17,391 3.28% 10,824,671
2022-05-19 2022-05-17 0.481 22,473,491 -1,932 3.28% 10,816,301
2022-05-18 2022-05-16 0.486 22,475,423 +8,695 3.28% 10,933,545
2022-05-16 2022-05-12 0.507 22,466,728 +38,646 3.28% 11,394,392
2022-05-13 2022-05-11 0.502 22,428,082 -966 3.27% 11,258,723
2022-05-12 2022-05-10 0.497 22,429,048 -24,154 3.27% 11,143,134
2022-05-06 2022-05-04 0.497 22,453,202 +7,729 3.27% 11,155,134
2022-04-27 2022-04-25 0.450 22,445,473 -23,187 3.27% 10,105,860
2022-04-26 2022-04-22 0.455 22,468,660 +14,492 3.28% 10,232,579
2022-04-25 2022-04-21 0.450 22,454,168 +25,120 3.27% 10,109,775
2022-04-13 2022-04-11 0.492 22,429,048 -3,865 3.27% 11,027,059
2022-04-12 2022-04-08 0.486 22,432,913 +46,376 3.27% 10,912,865
2022-04-08 2022-04-06 0.497 22,386,537 +20,289 3.26% 11,122,014
2022-04-07 2022-04-04 0.502 22,366,248 -48,308 3.26% 11,227,683
2022-04-01 2022-03-30 0.497 22,414,556 +4,831 3.27% 11,135,934
2022-03-30 2022-03-28 0.492 22,409,725 +49,274 3.27% 11,017,559
2022-03-29 2022-03-25 0.492 22,360,451 +2,898 3.26% 10,993,334
2022-03-28 2022-03-24 0.440 22,357,553 +43,477 3.26% 9,834,866
2022-03-24 2022-03-22 0.461 22,314,076 -30,917 3.25% 10,277,659
2022-03-23 2022-03-21 0.450 22,344,993 +11,594 3.26% 10,060,620
2022-03-21 2022-03-17 0.430 22,333,399 +244,436 3.26% 9,593,083
2022-03-17 2022-03-15 0.398 22,088,963 +57,003 3.22% 8,802,202
2022-03-14 2022-03-10 0.445 22,031,960 +19,323 3.21% 9,805,661
2022-03-10 2022-03-08 0.440 22,012,637 -966 3.21% 9,683,141
2022-03-08 2022-03-04 0.476 22,013,603 +50,239 3.21% 10,481,036
2022-03-03 2022-03-01 0.497 21,963,364 +5,797 3.20% 10,911,774
2022-02-28 2022-02-24 0.476 21,957,567 +192,264 3.20% 10,454,357
2022-02-25 2022-02-23 0.502 21,765,303 +13,526 3.17% 10,926,013
2022-02-18 2022-02-16 0.507 21,751,777 +38,646 3.17% 11,031,793
2022-02-14 2022-02-10 0.502 21,713,131 +5,797 3.17% 10,899,823
2022-02-07 2022-01-31 0.507 21,707,334 +121,735 3.17% 11,009,253
2022-02-04 2022-01-27 0.512 21,585,599 +4,831 3.15% 11,059,222
2022-01-28 2022-01-26 0.512 21,580,768 -966 3.15% 11,056,747
2022-01-26 2022-01-24 0.528 21,581,734 -296,608 3.15% 11,392,310
2022-01-24 2022-01-20 0.502 21,878,342 +96,615 3.19% 10,982,758
2022-01-21 2022-01-19 0.518 21,781,727 -6,763 3.18% 11,272,431
2022-01-20 2022-01-18 0.528 21,788,490 -966 3.18% 11,501,449
2022-01-18 2022-01-14 0.518 21,789,456 +7,729 3.18% 11,276,431
2022-01-17 2022-01-13 0.528 21,781,727 +7,729 3.18% 11,497,879
2022-01-14 2022-01-12 0.518 21,773,998 +11,594 3.17% 11,268,431
2022-01-13 2022-01-11 0.538 21,762,404 +15,458 3.17% 11,712,928
2022-01-12 2022-01-10 0.518 21,746,946 -57,969 3.17% 11,254,431
2022-01-11 2022-01-07 0.528 21,804,915 +23,188 3.18% 11,510,120
2022-01-10 2022-01-06 0.528 21,781,727 +15,458 3.18% 11,497,879
2022-01-07 2022-01-05 0.549 21,766,269 +7,729 3.17% 11,940,297
2022-01-06 2022-01-04 0.549 21,758,540 +14,493 3.17% 11,936,057
2022-01-03 2021-12-29 0.528 21,744,047 +174,873 3.17% 11,477,989
2021-12-30 2021-12-28 0.538 21,569,174 +76,326 3.14% 11,608,928
2021-12-29 2021-12-24 0.538 21,492,848 +27,052 3.13% 11,567,848
2021-12-23 2021-12-21 0.559 21,465,796 +30,917 3.13% 11,997,645
2021-12-22 2021-12-20 0.538 21,434,879 +39,612 3.12% 11,536,648
2021-12-21 2021-12-17 0.538 21,395,267 -4,831 3.12% 11,515,328
2021-12-20 2021-12-16 0.538 21,400,098 +53,138 3.12% 11,517,928
2021-12-17 2021-12-15 0.559 21,346,960 +144,923 3.11% 11,931,226
2021-12-16 2021-12-14 0.569 21,202,037 +47,341 3.09% 12,069,674
2021-12-15 2021-12-13 0.569 21,154,696 +82,123 3.08% 12,042,724
2021-12-14 2021-12-10 0.538 21,072,573 +231,876 3.07% 11,341,648
2021-12-09 2021-12-07 0.528 20,840,697 -37,680 3.03% 11,001,140
2021-12-03 2021-12-01 0.538 20,878,377 +967 3.04% 11,237,128
2021-12-02 2021-11-30 0.538 20,877,410 -967 3.04% 11,236,608
2021-12-01 2021-11-29 0.512 20,878,377 +96,615 3.04% 10,696,882
2021-11-30 2021-11-26 0.538 20,781,762 -966 3.03% 11,185,128
2021-11-25 2021-11-23 0.528 20,782,728 +19,323 3.03% 10,970,540
2021-11-24 2021-11-22 0.518 20,763,405 +78,258 3.02% 10,745,431
2021-11-19 2021-11-17 0.528 20,685,147 -92,750 3.01% 10,919,030
2021-11-18 2021-11-16 0.528 20,777,897 +11,594 3.03% 10,967,990
2021-11-10 2021-11-08 0.512 20,766,303 -1,932 3.02% 10,639,462
2021-11-05 2021-11-03 0.538 20,768,235 +28,018 3.02% 11,177,848
2021-11-03 2021-11-01 0.549 20,740,217 +18,357 3.02% 11,377,437
2021-10-25 2021-10-21 0.538 20,721,860 +3,864 3.02% 11,152,888
2021-10-22 2021-10-20 0.538 20,717,996 +19,323 3.02% 11,150,808
2021-10-18 2021-10-12 0.528 20,698,673 +4,831 3.01% 10,926,170
2021-10-15 2021-10-11 0.580 20,693,842 -191,298 3.01% 11,994,563
2021-10-07 2021-10-05 0.512 20,885,140 +859,874 3.04% 10,700,347
2021-10-06 2021-10-04 0.492 20,025,266 -229,944 2.92% 9,845,260
2021-10-04 2021-09-29 0.507 20,255,210 +8,696 2.95% 10,272,783
2021-09-30 2021-09-28 0.507 20,246,514 +203,857 2.95% 10,268,372
2021-09-21 2021-09-17 0.502 20,042,657 +377,765 2.92% 10,061,258
2021-09-20 2021-09-16 0.476 19,664,892 +338,153 2.86% 9,362,777
2021-09-17 2021-09-15 0.486 19,326,739 +206,756 2.81% 9,401,815
2021-09-16 2021-09-14 0.497 19,119,983 -4,831 2.78% 9,499,134
2021-09-09 2021-09-07 0.507 19,124,814 +13,526 2.78% 9,699,483
2021-09-06 2021-09-02 0.507 19,111,288 +317,864 2.78% 9,692,623
2021-09-03 2021-09-01 0.507 18,793,424 +1,122,667 2.74% 9,531,412
2021-09-02 2021-08-31 0.476 17,670,757 -96,615 2.57% 8,413,336
2021-08-31 2021-08-27 0.461 17,767,372 +1,932 2.59% 8,183,488
2021-08-27 2021-08-25 0.455 17,765,440 +55,071 2.59% 8,090,659
2021-08-26 2021-08-24 0.476 17,710,369 +38,646 2.58% 8,432,196
2021-08-25 2021-08-23 0.440 17,671,723 +71,495 2.57% 7,773,616
2021-08-24 2021-08-20 0.440 17,600,228 +33,815 2.56% 7,742,166
2021-08-20 2021-08-18 0.486 17,566,413 +106,276 2.56% 8,545,475
2021-08-18 2021-08-16 0.497 17,460,137 +19,323 2.54% 8,674,494
2021-08-17 2021-08-13 0.497 17,440,814 +28,985 2.54% 8,664,894
2021-08-16 2021-08-12 0.486 17,411,829 +19,323 2.54% 8,470,275
2021-08-12 2021-08-10 0.497 17,392,506 +2,898 2.53% 8,640,894
2021-08-09 2021-08-05 0.497 17,389,608 +21,256 2.53% 8,639,454
2021-08-06 2021-08-04 0.518 17,368,352 +18,357 2.53% 8,988,431
2021-08-05 2021-08-03 0.507 17,349,995 +966 2.53% 8,799,352
2021-08-03 2021-07-30 0.481 17,349,029 +258,928 2.53% 8,349,941
2021-08-02 2021-07-29 0.512 17,090,101 +48,308 2.49% 8,755,987
2021-07-30 2021-07-28 0.486 17,041,793 +212,553 2.48% 8,290,265
2021-07-29 2021-07-27 0.492 16,829,240 +743,935 2.45% 8,273,959
2021-07-28 2021-07-26 0.518 16,085,305 -53,138 2.34% 8,324,431
2021-07-27 2021-07-23 0.538 16,138,443 -28,984 2.35% 8,686,008
2021-07-26 2021-07-22 0.528 16,167,427 +48,307 2.35% 8,534,269
2021-07-21 2021-07-19 0.528 16,119,120 -2,898 2.35% 8,508,770
2021-07-15 2021-07-13 0.528 16,122,018 +23,187 2.35% 8,510,299
2021-07-14 2021-07-12 0.528 16,098,831 +4,831 2.34% 8,498,060
2021-07-09 2021-07-07 0.569 16,094,000 +23,188 2.34% 9,161,824
2021-07-07 2021-07-05 0.559 16,070,812 +9,661 2.34% 8,982,285
2021-07-02 2021-06-29 0.569 16,061,151 +13,526 2.34% 9,143,124
2021-06-29 2021-06-25 0.600 16,047,625 +106,277 2.34% 9,633,720
2021-06-28 2021-06-24 0.590 15,941,348 +27,052 2.32% 9,404,921
2021-06-25 2021-06-23 0.600 15,914,296 +39,612 2.32% 9,553,680
2021-06-17 2021-06-15 0.590 15,874,684 -28,984 2.31% 9,365,591
2021-06-16 2021-06-11 0.590 15,903,668 +9,661 2.32% 9,382,691
2021-06-11 2021-06-09 0.611 15,894,007 +1,933 2.31% 9,706,009
2021-06-09 2021-06-07 0.600 15,892,074 +61,833 2.31% 9,540,340
2021-06-01 2021-05-28 0.611 15,830,241 +476,312 2.30% 9,667,069
2021-05-31 2021-05-27 0.652 15,353,929 +34,782 2.24% 10,011,873
2021-05-27 2021-05-25 0.631 15,319,147 -10,628 2.23% 9,672,076
2021-05-24 2021-05-20 0.600 15,329,775 +77,292 2.23% 9,202,780
2021-05-12 2021-05-10 0.621 15,252,483 +1,932 2.22% 9,472,117
2021-05-11 2021-05-07 0.631 15,250,551 +5,797 2.22% 9,628,766
2021-05-10 2021-05-06 0.642 15,244,754 +9,662 2.22% 9,782,895
2021-05-07 2021-05-05 0.662 15,235,092 +8,695 2.22% 10,092,072
2021-05-05 2021-05-03 0.662 15,226,397 +8,696 2.22% 10,086,312
2021-04-29 2021-04-27 0.683 15,217,701 +11,593 2.22% 10,395,569
2021-04-28 2021-04-26 0.714 15,206,108 -181,636 2.21% 10,859,815
2021-04-23 2021-04-21 0.611 15,387,744 +28,985 2.24% 9,396,849
2021-04-22 2021-04-20 0.611 15,358,759 +13,526 2.24% 9,379,148
2021-04-21 2021-04-19 0.621 15,345,233 +99,513 2.23% 9,529,717
2021-04-20 2021-04-16 0.642 15,245,720 +106,277 2.22% 9,783,515
2021-04-19 2021-04-15 0.611 15,139,443 +130,430 2.20% 9,245,218
2021-04-16 2021-04-14 0.611 15,009,013 +34,781 2.19% 9,165,569
2021-04-15 2021-04-13 0.611 14,974,232 +62,800 2.18% 9,144,329
2021-04-14 2021-04-12 0.621 14,911,432 +10,628 2.17% 9,260,317
2021-04-13 2021-04-09 0.611 14,900,804 -19,323 2.17% 9,099,488
2021-04-12 2021-04-08 0.611 14,920,127 +6,763 2.17% 9,111,288
2021-04-08 2021-04-01 0.600 14,913,364 +137,193 2.17% 8,952,800
2021-04-07 2021-03-31 0.590 14,776,171 +18,357 2.15% 8,717,501
2021-03-30 2021-03-26 0.611 14,757,814 -106,276 2.15% 9,012,169
2021-03-29 2021-03-25 0.621 14,864,090 +101,445 2.16% 9,230,917
2021-03-26 2021-03-24 0.621 14,762,645 +495,636 2.15% 9,167,917
2021-03-25 2021-03-23 0.652 14,267,009 +61,833 2.08% 9,303,123
2021-03-24 2021-03-22 0.673 14,205,176 +42,511 2.07% 9,556,860
2021-03-22 2021-03-18 0.683 14,162,665 +64,732 2.06% 9,674,849
2021-03-18 2021-03-16 0.673 14,097,933 +73,427 2.05% 9,484,710
2021-03-17 2021-03-15 0.662 14,024,506 +85,021 2.04% 9,290,152
2021-03-16 2021-03-12 0.673 13,939,485 +152,652 2.03% 9,378,111
2021-03-15 2021-03-11 0.662 13,786,833 +106,277 2.01% 9,132,712
2021-03-12 2021-03-10 0.652 13,680,556 +80,190 1.99% 8,920,713
2021-03-11 2021-03-09 0.662 13,600,366 +28,985 1.98% 9,009,192
2021-03-10 2021-03-08 0.662 13,571,381 +91,784 1.98% 8,989,992
2021-03-09 2021-03-05 0.704 13,479,597 +96,615 1.96% 9,487,266
2021-03-08 2021-03-04 0.714 13,382,982 +28,985 1.95% 9,557,785
2021-03-04 2021-03-02 0.725 13,353,997 +10,627 1.94% 9,675,303
2021-03-03 2021-03-01 0.683 13,343,370 +9,662 1.94% 9,115,169
2021-03-02 2021-02-26 0.704 13,333,708 +48,307 1.94% 9,384,586
2021-02-26 2021-02-24 0.735 13,285,401 +607,709 1.93% 9,763,112
2021-02-25 2021-02-23 0.807 12,677,692 -11,594 1.85% 10,235,052
2021-02-24 2021-02-22 0.797 12,689,286 +71,495 1.85% 10,113,074
2021-02-23 2021-02-19 0.818 12,617,791 +595,149 1.84% 10,317,291
2021-02-22 2021-02-18 0.859 12,022,642 +356,509 1.75% 10,328,405
2021-02-19 2021-02-17 0.963 11,666,133 -314,965 1.70% 11,229,622
2021-02-18 2021-02-16 0.983 11,981,098 -820,261 1.74% 11,780,819
2021-02-17 2021-02-11 0.880 12,801,359 -285,015 1.86% 11,262,382
2021-02-16 2021-02-09 0.849 13,086,374 -1,153,583 1.91% 11,106,787
2021-02-10 2021-02-08 0.880 14,239,957 +27,052 2.07% 12,528,032
2021-02-09 2021-02-05 0.725 14,212,905 -192,264 2.07% 10,297,603
2021-02-08 2021-02-04 0.725 14,405,169 -11,594 2.10% 10,436,903
2021-02-05 2021-02-03 0.735 14,416,763 -286,946 2.10% 10,594,522
2021-02-04 2021-02-02 0.662 14,703,709 +144,922 2.14% 9,740,071
2021-02-03 2021-02-01 0.683 14,558,787 +4,831 2.12% 9,945,449
2021-02-02 2021-01-29 0.683 14,553,956 +589,352 2.12% 9,942,149
2021-02-01 2021-01-28 0.693 13,964,604 -16,425 2.03% 9,684,087
2021-01-29 2021-01-27 0.693 13,981,029 +54,104 2.04% 9,695,478
2021-01-28 2021-01-26 0.693 13,926,925 +141,058 2.03% 9,657,958
2021-01-27 2021-01-25 0.693 13,785,867 +129,465 2.01% 9,560,138
2021-01-26 2021-01-22 0.714 13,656,402 +92,750 1.99% 9,753,054
2021-01-25 2021-01-21 0.797 13,563,652 -919,775 1.97% 10,809,924
2021-01-22 2021-01-20 0.642 14,483,427 +31,883 2.11% 9,294,334
2021-01-21 2021-01-19 0.642 14,451,544 +385,494 2.10% 9,273,874
2021-01-20 2021-01-18 0.611 14,066,050 +146,855 2.05% 8,589,728
2021-01-19 2021-01-15 0.611 13,919,195 +823,160 2.03% 8,500,048
2021-01-18 2021-01-14 0.611 13,096,035 +37,680 1.91% 7,997,368
2021-01-15 2021-01-13 0.611 13,058,355 +112,073 1.90% 7,974,358
2021-01-14 2021-01-12 0.611 12,946,282 +590,318 1.88% 7,905,919
2021-01-13 2021-01-11 0.611 12,355,964 +54,104 1.80% 7,545,429
2021-01-12 2021-01-08 0.580 12,301,860 +178,738 1.79% 7,130,403
2021-01-11 2021-01-07 0.590 12,123,122 +70,529 1.77% 7,152,281
2021-01-08 2021-01-06 0.611 12,052,593 +115,938 1.75% 7,360,169
2021-01-07 2021-01-05 0.631 11,936,655 +96,615 1.74% 7,536,466
2021-01-06 2021-01-04 0.642 11,840,040 -154,584 1.72% 7,598,015
2021-01-05 2020-12-31 0.590 11,994,624 +269,556 1.75% 7,076,471
2021-01-04 2020-12-29 0.569 11,725,068 -24,154 1.71% 6,674,724
2020-12-29 2020-12-24 0.559 11,749,222 +2,899 1.70% 6,566,866
2020-12-28 2020-12-22 0.569 11,746,323 +13,526 1.70% 6,686,824
2020-12-21 2020-12-17 0.569 11,732,797 +28,984 1.70% 6,679,124
2020-12-10 2020-12-08 0.569 11,703,813 +19,323 1.69% 6,662,624
2020-12-01 2020-11-27 0.569 11,684,490 +70,529 1.69% 6,651,624
2020-11-30 2020-11-26 0.590 11,613,961 +37,680 1.68% 6,851,892
2020-11-25 2020-11-23 0.590 11,576,281 +11,594 1.68% 6,829,662
2020-11-18 2020-11-16 0.538 11,564,687 +21,255 1.67% 6,224,328
2020-11-17 2020-11-13 0.538 11,543,432 +15,459 1.67% 6,212,888
2020-11-12 2020-11-10 0.549 11,527,973 +27,052 1.67% 6,323,887
2020-11-11 2020-11-09 0.538 11,500,921 +63,766 1.66% 6,190,008
2020-11-05 2020-11-03 0.559 11,437,155 +62,800 1.66% 6,392,445
2020-11-04 2020-11-02 0.569 11,374,355 +24,154 1.65% 6,475,074
2020-11-03 2020-10-30 0.569 11,350,201 +86,953 1.64% 6,461,324
2020-10-30 2020-10-28 0.580 11,263,248 +76,326 1.63% 6,528,403
2020-10-28 2020-10-23 0.600 11,186,922 +63,766 1.62% 6,715,740
2020-10-27 2020-10-22 0.600 11,123,156 +241,537 1.61% 6,677,460
2020-10-23 2020-10-21 0.590 10,881,619 +4,831 1.57% 6,419,832
2020-10-20 2020-10-16 0.600 10,876,788 -23,187 1.57% 6,529,560
2020-10-19 2020-10-15 0.580 10,899,975 +2,898 1.58% 6,317,842
2020-10-16 2020-10-14 0.569 10,897,077 +30,917 1.58% 6,203,374
2020-10-09 2020-10-07 0.600 10,866,160 -2,899 1.57% 6,523,180
2020-10-08 2020-10-06 0.569 10,869,059 -218,350 1.57% 6,187,424
2020-10-06 2020-09-30 0.559 11,087,409 +11,594 1.60% 6,196,966
2020-09-29 2020-09-25 0.600 11,075,815 +96,615 1.60% 6,649,040
2020-09-28 2020-09-24 0.600 10,979,200 -9,661 1.59% 6,591,040
2020-09-25 2020-09-23 0.580 10,988,861 +57,003 1.59% 6,369,363
2020-09-23 2020-09-21 0.600 10,931,858 -13,526 1.58% 6,562,620
2020-09-21 2020-09-17 0.611 10,945,384 -32,850 1.58% 6,684,028
2020-09-18 2020-09-16 0.590 10,978,234 +23,188 1.59% 6,476,832
2020-09-17 2020-09-15 0.600 10,955,046 -19,323 1.59% 6,576,540
2020-09-16 2020-09-14 0.600 10,974,369 +46,375 1.59% 6,588,140
2020-09-11 2020-09-09 0.590 10,927,994 +18,357 1.58% 6,447,191
2020-09-10 2020-09-08 0.600 10,909,637 +49,274 1.58% 6,549,280
2020-09-09 2020-09-07 0.611 10,860,363 +9,661 1.57% 6,632,108
2020-09-08 2020-09-04 0.600 10,850,702 +154,584 1.57% 6,513,900
2020-09-07 2020-09-03 0.611 10,696,118 -2,898 1.55% 6,531,809
2020-09-04 2020-09-02 0.590 10,699,016 +360,374 1.55% 6,312,101
2020-09-02 2020-08-31 0.549 10,338,642 +19,323 1.50% 5,671,457
2020-09-01 2020-08-28 0.580 10,319,319 +21,255 1.49% 5,981,283
2020-08-31 2020-08-27 0.600 10,298,064 +8,696 1.49% 6,182,140
2020-08-28 2020-08-26 0.631 10,289,368 -40,579 1.49% 6,496,416
2020-08-27 2020-08-25 0.631 10,329,947 +19,323 1.50% 6,522,036
2020-08-26 2020-08-24 0.631 10,310,624 +15,459 1.49% 6,509,836
2020-08-24 2020-08-20 0.673 10,295,165 +5,797 1.49% 6,926,310
2020-08-20 2020-08-18 0.683 10,289,368 +3,864 1.49% 7,028,909
2020-08-19 2020-08-17 0.683 10,285,504 -4,830 1.49% 7,026,269
2020-08-18 2020-08-14 0.683 10,290,334 +23,187 1.49% 7,029,569
2020-08-14 2020-08-12 0.714 10,267,147 +19,323 1.49% 7,332,535
2020-08-11 2020-08-07 0.725 10,247,824 +47,341 1.48% 7,424,803
2020-08-10 2020-08-06 0.766 10,200,483 +240,572 1.48% 7,812,818
2020-08-05 2020-08-03 0.735 9,959,911 -7,729 1.44% 7,319,292
2020-08-04 2020-07-31 0.776 9,967,640 -46,375 1.44% 7,737,646
2020-07-29 2020-07-27 0.704 10,014,015 +7,729 1.45% 7,048,106
2020-07-28 2020-07-24 0.735 10,006,286 +86,953 1.45% 7,353,372
2020-07-27 2020-07-23 0.756 9,919,333 -9,661 1.44% 7,494,809
2020-07-24 2020-07-22 0.756 9,928,994 -12,560 1.44% 7,502,109
2020-07-23 2020-07-21 0.756 9,941,554 +137,193 1.44% 7,511,599
2020-07-22 2020-07-20 0.756 9,804,361 +61,834 1.42% 7,407,939
2020-07-21 2020-07-17 0.766 9,742,527 +155,550 1.41% 7,462,058
2020-07-20 2020-07-16 0.745 9,586,977 +95,649 1.39% 7,144,461
2020-07-17 2020-07-15 0.776 9,491,328 +242,504 1.37% 7,367,896
2020-07-15 2020-07-13 0.838 9,248,824 -244,436 1.34% 7,754,018
2020-07-14 2020-07-10 0.849 9,493,260 +285,014 1.37% 8,057,206
2020-07-13 2020-07-09 0.869 9,208,246 -294,676 1.33% 8,005,924
2020-07-10 2020-07-08 0.807 9,502,922 +12,560 1.38% 7,671,972
2020-07-09 2020-07-07 0.807 9,490,362 -217,384 1.37% 7,661,832
2020-07-08 2020-07-06 0.828 9,707,746 +68,597 1.41% 8,038,290
2020-07-07 2020-07-03 0.807 9,639,149 -178,738 1.40% 7,781,952
2020-07-02 2020-06-29 0.880 9,817,887 +38,646 1.42% 8,637,583
2020-06-30 2020-06-26 0.973 9,779,241 -123,667 1.42% 9,514,550
2020-06-29 2020-06-24 0.932 9,902,908 -672,441 1.43% 9,224,876
2020-06-26 2020-06-23 0.900 10,575,349 -570,029 1.53% 9,522,900
2020-06-24 2020-06-22 0.818 11,145,378 -134,294 1.61% 9,113,331
2020-06-23 2020-06-19 0.859 11,279,672 +236,706 1.63% 9,690,135
2020-06-22 2020-06-18 0.756 11,042,966 +7,730 1.60% 8,343,800
2020-06-19 2020-06-17 0.704 11,035,236 +72,461 1.60% 7,766,866
2020-06-16 2020-06-12 0.756 10,962,775 -15,459 1.59% 8,283,209
2020-06-15 2020-06-11 0.735 10,978,234 -93,716 1.57% 8,067,632
2020-06-12 2020-06-10 0.849 11,071,950 -624,133 1.59% 9,397,087
2020-06-11 2020-06-09 0.549 11,696,083 +358,441 1.68% 6,416,107
2020-06-10 2020-06-08 0.528 11,337,642 +59,902 1.63% 5,984,780
2020-06-09 2020-06-05 0.507 11,277,740 -60,868 1.62% 5,719,702
2020-06-08 2020-06-04 0.497 11,338,608 +6,763 1.63% 5,633,214
2020-06-04 2020-06-02 0.497 11,331,845 -21,255 1.63% 5,629,854
2020-06-03 2020-06-01 0.512 11,353,100 +130,430 1.63% 5,816,677
2020-06-01 2020-05-28 0.569 11,222,670 +72,462 1.61% 6,388,724
2020-05-29 2020-05-27 0.600 11,150,208 +2,898 1.60% 6,693,700
2020-05-26 2020-05-22 0.600 11,147,310 -16,424 1.60% 6,691,960
2020-05-25 2020-05-21 0.642 11,163,734 +89,852 1.60% 7,164,014
2020-05-22 2020-05-20 0.631 11,073,882 +30,916 1.59% 6,991,736
2020-05-21 2020-05-19 0.662 11,042,966 +161,347 1.58% 7,315,112
2020-05-20 2020-05-18 0.642 10,881,619 +159,415 1.56% 6,982,975
2020-05-19 2020-05-15 0.673 10,722,204 +19,323 1.54% 7,213,610
2020-05-18 2020-05-14 0.662 10,702,881 +98,548 1.53% 7,089,832
2020-05-14 2020-05-12 0.704 10,604,333 -48,308 1.52% 7,463,586
2020-05-11 2020-05-07 0.652 10,652,641 +1,932 1.53% 6,946,293
2020-04-29 2020-04-27 0.693 10,650,709 +9,662 1.53% 7,385,988
2020-04-28 2020-04-24 0.693 10,641,047 +16,424 1.53% 7,379,287
2020-04-24 2020-04-22 0.704 10,624,623 +5,797 1.52% 7,477,866
2020-04-16 2020-04-14 0.725 10,618,826 -730,409 1.52% 7,693,604
2020-04-09 2020-04-07 0.756 11,349,235 -33,816 1.63% 8,575,209
2020-04-08 2020-04-06 0.745 11,383,051 -614,471 1.63% 8,482,941
2020-04-03 2020-04-01 0.756 11,997,522 +784,514 1.72% 9,065,039
2020-04-02 2020-03-31 0.776 11,213,008 +423,174 1.61% 8,704,396
2020-04-01 2020-03-30 0.745 10,789,834 +200,959 1.55% 8,040,860
2020-03-31 2020-03-27 0.725 10,588,875 +50,240 1.52% 7,671,903
2020-03-30 2020-03-26 0.766 10,538,635 +7,729 1.51% 8,071,818
2020-03-27 2020-03-25 0.704 10,530,906 +125,600 1.51% 7,411,906
2020-03-26 2020-03-24 0.704 10,405,306 +173,907 1.49% 7,323,506
2020-03-23 2020-03-19 0.704 10,231,399 -19,323 1.47% 7,201,106
2020-03-20 2020-03-18 0.673 10,250,722 -83,089 1.47% 6,896,410
2020-03-19 2020-03-17 0.797 10,333,811 -21,256 1.48% 8,235,814
2020-03-18 2020-03-16 0.849 10,355,067 +21,256 1.48% 8,788,647
2020-03-17 2020-03-13 0.890 10,333,811 -23,188 1.48% 9,198,441
2020-03-16 2020-03-12 0.880 10,356,999 -48,307 1.49% 9,111,883
2020-03-13 2020-03-11 0.880 10,405,306 +4,830 1.49% 9,154,382
2020-03-12 2020-03-10 0.890 10,400,476 -38,646 1.49% 9,257,782
2020-03-11 2020-03-09 0.911 10,439,122 -342,017 1.50% 9,508,279
2020-03-10 2020-03-06 0.900 10,781,139 -169,076 1.55% 9,708,210
2020-03-09 2020-03-05 0.921 10,950,215 -97,581 1.57% 10,087,137
2020-03-06 2020-03-04 0.932 11,047,796 -6,763 1.58% 10,291,375
2020-03-04 2020-03-02 0.942 11,054,559 +51,206 1.59% 10,412,094
2020-03-03 2020-02-28 0.932 11,003,353 -2,899 1.58% 10,249,975
2020-02-26 2020-02-24 1.025 11,006,252 +21,255 1.58% 11,277,943
2020-02-25 2020-02-21 1.056 10,984,997 +75,360 1.58% 11,597,260
2020-02-24 2020-02-20 1.045 10,909,637 +13,526 1.56% 11,404,781
2020-02-21 2020-02-19 1.066 10,896,111 +39,612 1.56% 11,616,198
2020-02-19 2020-02-17 1.066 10,856,499 +48,308 1.56% 11,573,968
2020-02-18 2020-02-14 1.066 10,808,191 -44,443 1.55% 11,522,468
2020-02-17 2020-02-13 1.025 10,852,634 +96,615 1.56% 11,120,533
2020-02-14 2020-02-12 1.035 10,756,019 +63,766 1.54% 11,132,862
2020-02-13 2020-02-11 1.056 10,692,253 -112,073 1.53% 11,288,199
2020-02-12 2020-02-10 1.056 10,804,326 +28,984 1.55% 11,406,519
2020-02-11 2020-02-07 1.066 10,775,342 -685,001 1.55% 11,487,448
2020-02-10 2020-02-06 0.963 11,460,343 -48,307 1.64% 11,031,532
2020-02-07 2020-02-05 0.921 11,508,650 -104,344 1.65% 10,601,557
2020-02-06 2020-02-04 0.921 11,612,994 -206,757 1.67% 10,697,677
2020-02-03 2020-01-30 0.963 11,819,751 +28,019 1.70% 11,377,492
2020-01-31 2020-01-29 0.994 11,791,732 +128,498 1.69% 11,716,667
2020-01-30 2020-01-24 1.035 11,663,234 +51,206 1.67% 12,071,862
2020-01-29 2020-01-22 1.056 11,612,028 -42,511 1.67% 12,259,239
2020-01-22 2020-01-20 1.045 11,654,539 -153,618 1.67% 12,183,491
2020-01-21 2020-01-17 1.066 11,808,157 -12,560 1.69% 12,588,518
2020-01-20 2020-01-16 1.076 11,820,717 +161,347 1.70% 12,724,257
2020-01-17 2020-01-15 1.066 11,659,370 -94,682 1.67% 12,429,898
2020-01-16 2020-01-14 1.035 11,754,052 +249,266 1.69% 12,165,862
2020-01-15 2020-01-13 1.066 11,504,786 -239,605 1.65% 12,265,098
2020-01-14 2020-01-10 1.056 11,744,391 +89,852 1.68% 12,398,979
2020-01-10 2020-01-08 1.025 11,654,539 +18,357 1.67% 11,942,234
2020-01-09 2020-01-07 1.025 11,636,182 -505,297 1.67% 11,923,423
2020-01-08 2020-01-06 1.045 12,141,479 -390,324 1.74% 12,692,531
2020-01-07 2020-01-03 1.149 12,531,803 +77,292 1.80% 14,397,656
2020-01-06 2020-01-02 1.139 12,454,511 -74,394 1.79% 14,179,948
2020-01-03 2019-12-31 1.128 12,528,905 +13,526 1.80% 14,134,970
2020-01-02 2019-12-27 1.128 12,515,379 +247,335 1.79% 14,119,710
2019-12-30 2019-12-24 1.159 12,268,044 +10,627 1.76% 14,221,605
2019-12-20 2019-12-18 1.128 12,257,417 +96,615 1.76% 13,828,680
2019-12-19 2019-12-17 1.149 12,160,802 +3,865 1.74% 13,971,417
2019-12-18 2019-12-16 1.159 12,156,937 -102,412 1.74% 14,092,805
2019-12-17 2019-12-13 1.097 12,259,349 +119,803 1.76% 13,450,194
2019-12-12 2019-12-10 1.128 12,139,546 -48,308 1.74% 13,695,699
2019-12-11 2019-12-09 1.149 12,187,854 -9,661 1.75% 14,002,497
2019-12-06 2019-12-04 1.097 12,197,515 +39,612 1.75% 13,382,353
2019-12-04 2019-12-02 1.087 12,157,903 +26,086 1.74% 13,213,055
2019-12-03 2019-11-29 1.107 12,131,817 +24,154 1.74% 13,435,842
2019-12-02 2019-11-28 1.097 12,107,663 +38,646 1.74% 13,283,773
2019-11-29 2019-11-27 1.128 12,069,017 +24,153 1.73% 13,616,129
2019-11-28 2019-11-26 1.149 12,044,864 +64,732 1.73% 13,838,217
2019-11-27 2019-11-25 1.118 11,980,132 +163,280 1.72% 13,391,851
2019-11-26 2019-11-22 1.107 11,816,852 +203,858 1.69% 13,087,022
2019-11-22 2019-11-20 1.139 11,612,994 +5,797 1.67% 13,221,848
2019-11-20 2019-11-18 1.139 11,607,197 +421,241 1.66% 13,215,248
2019-11-19 2019-11-15 1.159 11,185,956 +61,834 1.60% 12,967,206
2019-11-18 2019-11-14 1.159 11,124,122 +2,898 1.60% 12,895,525
2019-11-15 2019-11-13 1.159 11,121,224 +19,323 1.59% 12,892,166
2019-11-13 2019-11-11 1.170 11,101,901 +2,899 1.59% 12,984,674
2019-11-12 2019-11-08 1.190 11,099,002 +9,661 1.59% 13,211,041
2019-11-11 2019-11-07 1.180 11,089,341 +966 1.59% 13,084,763
2019-11-08 2019-11-06 1.180 11,088,375 +125,600 1.59% 13,083,623
2019-11-07 2019-11-05 1.190 10,962,775 +111,107 1.57% 13,048,891
2019-11-06 2019-11-04 1.170 10,851,668 +32,849 1.56% 12,692,004
2019-11-04 2019-10-31 1.159 10,818,819 +444,429 1.55% 12,541,606
2019-11-01 2019-10-30 1.159 10,374,390 +38,646 1.49% 12,026,406
2019-10-31 2019-10-29 1.190 10,335,744 +2,009,593 1.48% 12,302,542
2019-10-24 2019-10-22 1.211 8,326,151 +28,985 1.19% 10,082,899
2019-10-21 2019-10-17 1.201 8,297,166 -18,357 1.19% 9,961,920
2019-10-18 2019-10-16 1.201 8,315,523 -966 1.19% 9,983,960
2019-10-17 2019-10-15 1.201 8,316,489 +8,695 1.19% 9,985,120
2019-10-15 2019-10-11 1.190 8,307,794 +61,834 1.19% 9,888,691
2019-10-11 2019-10-09 1.221 8,245,960 -12,560 1.18% 10,071,137
2019-10-10 2019-10-08 1.159 8,258,520 +4,831 1.18% 9,573,605
2019-10-09 2019-10-04 1.180 8,253,689 +5,796 1.18% 9,738,862
2019-10-08 2019-10-03 1.149 8,247,893 +186,467 1.18% 9,475,917
2019-10-04 2019-10-02 1.242 8,061,426 +18,357 1.16% 10,012,635
2019-10-03 2019-09-30 1.221 8,043,069 +128,498 1.15% 9,823,338
2019-10-02 2019-09-27 1.190 7,914,571 -76,326 1.13% 9,420,642
2019-09-30 2019-09-26 1.159 7,990,897 +56,037 1.15% 9,263,366
2019-09-27 2019-09-25 1.159 7,934,860 +41,545 1.14% 9,198,406
2019-09-26 2019-09-24 1.190 7,893,315 +3,864 1.13% 9,395,341
2019-09-24 2019-09-20 1.242 7,889,451 +12,560 1.13% 9,799,035
2019-09-23 2019-09-19 1.232 7,876,891 +48,308 1.13% 9,701,906
2019-09-20 2019-09-18 1.273 7,828,583 +966 1.12% 9,966,520
2019-09-19 2019-09-17 1.252 7,827,617 +96,615 1.12% 9,803,253
2019-09-17 2019-09-13 1.283 7,731,002 -2,899 1.11% 9,922,309
2019-09-16 2019-09-12 1.263 7,733,901 -82,122 1.11% 9,765,932
2019-09-13 2019-09-11 1.242 7,816,023 +22,221 1.12% 9,707,834
2019-09-11 2019-09-09 1.211 7,793,802 +30,917 1.12% 9,438,229
2019-09-10 2019-09-06 1.283 7,762,885 -9,662 1.11% 9,963,229
2019-09-09 2019-09-05 1.232 7,772,547 -67,630 1.11% 9,573,386
2019-09-06 2019-09-04 1.201 7,840,177 +142,990 1.12% 9,413,240
2019-09-05 2019-09-03 1.201 7,697,187 +2,899 1.10% 9,241,560
2019-09-04 2019-09-02 1.170 7,694,288 +101,445 1.10% 8,999,164
2019-09-03 2019-08-30 1.283 7,592,843 +121,735 1.09% 9,744,989
2019-09-02 2019-08-29 1.273 7,471,108 +17,391 1.07% 9,511,421
2019-08-30 2019-08-28 1.304 7,453,717 -32,849 1.07% 9,720,726
2019-08-29 2019-08-27 1.304 7,486,566 -17,391 1.07% 9,763,566
2019-08-28 2019-08-26 1.304 7,503,957 -130,430 1.08% 9,786,246
2019-08-27 2019-08-23 1.314 7,634,387 +48,307 1.09% 10,035,365
2019-08-26 2019-08-22 1.314 7,586,080 +96,615 1.09% 9,971,865
2019-08-23 2019-08-21 1.273 7,489,465 +15,459 1.07% 9,534,791
2019-08-22 2019-08-20 1.273 7,474,006 +23,188 1.07% 9,515,110
2019-08-21 2019-08-19 1.273 7,450,818 +9,661 1.07% 9,485,590
2019-08-20 2019-08-16 1.242 7,441,157 +106,277 1.07% 9,242,234
2019-08-15 2019-08-13 1.221 7,334,880 +58,935 1.05% 8,958,397
2019-08-14 2019-08-12 1.180 7,275,945 +6,763 1.04% 8,585,182
2019-08-12 2019-08-08 1.304 7,269,182 +9,661 1.04% 9,480,066
2019-08-08 2019-08-06 1.273 7,259,521 -9,661 1.04% 9,242,051
2019-08-02 2019-07-31 1.377 7,269,182 +11,594 1.04% 10,006,736
2019-08-01 2019-07-30 1.397 7,257,588 +138,159 1.04% 10,141,013
2019-07-31 2019-07-29 1.408 7,119,429 +9,662 1.02% 10,021,652
2019-07-29 2019-07-25 1.449 7,109,767 -8,696 1.02% 10,302,406
2019-07-23 2019-07-19 1.397 7,118,463 +43,477 1.02% 9,946,614
2019-07-22 2019-07-18 1.428 7,074,986 +37,680 1.01% 10,105,550
2019-07-19 2019-07-17 1.418 7,037,306 +63,766 1.01% 9,978,891
2019-07-17 2019-07-15 1.408 6,973,540 +29,950 1.00% 9,816,292
2019-07-15 2019-07-11 1.408 6,943,590 +15,459 0.99% 9,774,133
2019-07-12 2019-07-10 1.449 6,928,131 +2,898 0.99% 10,039,207
2019-07-11 2019-07-09 1.439 6,925,233 -8,695 0.99% 9,963,329
2019-07-10 2019-07-08 1.439 6,933,928 -55,071 0.99% 9,975,838
2019-07-09 2019-07-05 1.428 6,988,999 +52,173 1.00% 9,982,730
2019-07-08 2019-07-04 1.459 6,936,826 +163,279 0.99% 10,123,605
2019-07-05 2019-07-03 1.439 6,773,547 -966 0.97% 9,745,098
2019-07-04 2019-07-02 1.480 6,774,513 -7,729 0.97% 10,026,962
2019-06-28 2019-06-26 1.490 6,782,242 -2,899 0.97% 10,108,601
2019-06-26 2019-06-24 1.584 6,785,141 +144,923 0.97% 10,744,979
2019-06-21 2019-06-19 1.408 6,640,218 -96,615 0.95% 9,347,092
2019-06-14 2019-06-12 1.480 6,736,833 -967 0.97% 9,971,192
2019-06-12 2019-06-10 2.190 6,737,800 +6,764 0.97% 14,758,886
2019-06-11 2019-06-06 2.190 6,731,036 +1,037,858 0.96% 14,744,069
2019-05-31 2019-05-29 2.203 5,693,178 +8,171 0.96% 12,540,351
2019-05-30 2019-05-28 2.264 5,685,007 +818 0.96% 12,870,196
2019-05-21 2019-05-17 2.398 5,684,189 -1,635 0.96% 13,633,489
2019-05-17 2019-05-15 2.337 5,685,824 +1,635 0.96% 13,289,517
2019-05-14 2019-05-09 2.325 5,684,189 -2,452 0.96% 13,216,137
2019-05-10 2019-05-08 2.423 5,686,641 -2,451 0.96% 13,778,547
2019-04-26 2019-04-24 2.790 5,689,092 -43,311 0.96% 15,873,044
2019-04-25 2019-04-23 2.717 5,732,403 -1,634 0.97% 15,572,994
2019-04-24 2019-04-18 2.729 5,734,037 -8,172 0.97% 15,647,601
2019-04-23 2019-04-17 2.802 5,742,209 -4,086 0.97% 16,091,514
2019-04-18 2019-04-16 2.888 5,746,295 -2,452 0.97% 16,595,194
2019-04-17 2019-04-15 2.802 5,748,747 -10,623 0.97% 16,109,835
2019-04-16 2019-04-12 2.888 5,759,370 -132,383 0.97% 16,632,955
2019-04-15 2019-04-11 2.778 5,891,753 +14,709 1.00% 16,366,387
2019-04-12 2019-04-10 2.398 5,877,044 +62,923 0.99% 14,096,050
2019-04-11 2019-04-09 2.472 5,814,121 +1,634 0.98% 14,372,021
2019-04-10 2019-04-08 2.362 5,812,487 +40,859 0.98% 13,727,825
2019-04-03 2019-04-01 2.325 5,771,628 -170,790 0.97% 13,419,439
2019-04-02 2019-03-29 1.958 5,942,418 -18,795 1.00% 11,634,979
2019-03-27 2019-03-25 1.872 5,961,213 -11,441 1.01% 11,161,138
2019-03-26 2019-03-22 1.933 5,972,654 -817 1.01% 11,548,002
2019-03-22 2019-03-20 1.921 5,973,471 +31,870 1.01% 11,476,483
2019-03-20 2019-03-18 2.142 5,941,601 -817 1.00% 12,724,009
2019-03-19 2019-03-15 2.117 5,942,418 -29,419 1.00% 12,580,321
2019-03-18 2019-03-14 2.031 5,971,837 +5,721 1.01% 12,131,052
2019-03-14 2019-03-12 2.117 5,966,116 +8,171 1.01% 12,630,491
2019-03-13 2019-03-11 2.154 5,957,945 +79,267 1.01% 12,831,918
2019-03-11 2019-03-07 2.288 5,878,678 -3,269 0.99% 13,452,522
2019-03-08 2019-03-06 2.362 5,881,947 -15,526 0.99% 13,891,874
2019-03-07 2019-03-05 2.215 5,897,473 +40,042 1.00% 13,062,520
2019-03-06 2019-03-04 2.252 5,857,431 +16,343 0.99% 13,188,865
2019-03-04 2019-02-28 2.142 5,841,088 +8,172 0.99% 12,508,759
2019-03-01 2019-02-27 2.215 5,832,916 -85,804 0.99% 12,919,530
2019-02-28 2019-02-26 2.093 5,918,720 -5,720 1.00% 12,385,294
2019-02-27 2019-02-25 1.995 5,924,440 +26,150 1.00% 11,817,275
2019-02-26 2019-02-22 1.982 5,898,290 +94,792 1.00% 11,692,936
2019-02-25 2019-02-21 1.885 5,803,498 +214,919 0.98% 10,936,868
2019-02-22 2019-02-20 1.897 5,588,579 +65,374 0.94% 10,600,236
2019-02-21 2019-02-19 1.897 5,523,205 +147,092 0.93% 10,476,236
2019-02-20 2019-02-18 1.860 5,376,113 +55,569 0.91% 9,999,871
2019-02-19 2019-02-15 1.836 5,320,544 +82,535 0.90% 9,766,292
2019-02-15 2019-02-13 1.885 5,238,009 +4,903 0.88% 9,871,187
2019-02-14 2019-02-12 1.885 5,233,106 +67,826 0.88% 9,861,947
2019-02-13 2019-02-11 1.860 5,165,280 +8,989 0.87% 9,607,710
2019-02-01 2019-01-30 1.946 5,156,291 +89,890 0.87% 10,032,680
2019-01-31 2019-01-29 1.848 5,066,401 -8,172 0.86% 9,361,791
2019-01-30 2019-01-28 1.701 5,074,573 +31,053 0.86% 8,631,708
2019-01-29 2019-01-25 1.689 5,043,520 +25,332 0.85% 8,517,169
2019-01-28 2019-01-24 1.713 5,018,188 -21,247 0.85% 8,597,207
2019-01-25 2019-01-23 1.713 5,039,435 +17,161 0.85% 8,633,608
2019-01-24 2019-01-22 1.725 5,022,274 -17,161 0.85% 8,665,666
2019-01-23 2019-01-21 1.713 5,039,435 +8,172 0.85% 8,633,608
2019-01-22 2019-01-18 1.701 5,031,263 +115,223 0.85% 8,558,039
2019-01-21 2019-01-17 1.676 4,916,040 -26,150 0.83% 8,241,730
2019-01-18 2019-01-16 1.713 4,942,190 -53,934 0.83% 8,467,007
2019-01-17 2019-01-15 1.554 4,996,124 +49,031 0.84% 7,764,605
2019-01-11 2019-01-09 1.444 4,947,093 -84,987 0.84% 7,143,557
2019-01-10 2019-01-08 1.358 5,032,080 -817 0.85% 6,835,227
2019-01-09 2019-01-07 1.322 5,032,897 -62,923 0.85% 6,651,571
2019-01-08 2019-01-04 1.346 5,095,820 +70,278 0.86% 6,859,448
2019-01-07 2019-01-03 1.334 5,025,542 +29,418 0.85% 6,703,349
2019-01-04 2019-01-02 1.432 4,996,124 +1,634 0.84% 7,153,219
2019-01-03 2018-12-31 1.481 4,994,490 -107,867 0.84% 7,395,354
2019-01-02 2018-12-27 1.505 5,102,357 +13,074 0.86% 7,679,950
2018-12-28 2018-12-24 1.591 5,089,283 +12,258 0.86% 8,096,221
2018-12-27 2018-12-20 1.652 5,077,025 +3,269 0.86% 8,387,364
2018-12-21 2018-12-19 1.664 5,073,756 +7,355 0.86% 8,444,052
2018-12-20 2018-12-18 1.689 5,066,401 -35,139 0.86% 8,555,809
2018-12-18 2018-12-14 1.676 5,101,540 -111,137 0.86% 8,552,721
2018-12-17 2018-12-13 1.701 5,212,677 -39,224 0.88% 8,866,619
2018-12-13 2018-12-11 1.676 5,251,901 -22,881 0.89% 8,804,800
2018-12-11 2018-12-07 1.725 5,274,782 +31,053 0.89% 9,101,355
2018-12-10 2018-12-06 1.836 5,243,729 +4,085 0.89% 9,625,292
2018-12-04 2018-11-30 1.885 5,239,644 +47,397 0.88% 9,874,268
2018-11-29 2018-11-27 1.909 5,192,247 +47,396 0.88% 9,912,024
2018-11-28 2018-11-26 2.007 5,144,851 +81,718 0.87% 10,325,214
2018-11-27 2018-11-23 2.056 5,063,133 +51,483 0.86% 10,409,049
2018-11-23 2018-11-21 1.995 5,011,650 +13,892 0.85% 9,996,564
2018-11-22 2018-11-20 2.080 4,997,758 +6,537 0.84% 10,396,965
2018-11-21 2018-11-19 2.093 4,991,221 +14,709 0.84% 10,444,444
2018-11-19 2018-11-15 2.105 4,976,512 +57,203 0.84% 10,474,563
2018-11-15 2018-11-13 2.056 4,919,309 +162,619 0.83% 10,113,368
2018-11-13 2018-11-09 2.215 4,756,690 +17,160 0.80% 10,535,759
2018-11-09 2018-11-07 2.276 4,739,530 +8,989 0.80% 10,787,744
2018-11-07 2018-11-05 2.325 4,730,541 -817 0.79% 10,998,839
2018-11-06 2018-11-02 2.350 4,731,358 -32,687 0.79% 11,116,536
2018-10-24 2018-10-22 2.570 4,764,045 +4,903 0.80% 12,242,710
2018-10-23 2018-10-19 2.668 4,759,142 +3,269 0.80% 12,696,019
2018-10-22 2018-10-18 2.594 4,755,873 +35,139 0.80% 12,338,107
2018-10-19 2018-10-16 2.545 4,720,734 -451,901 0.79% 12,015,872
2018-10-18 2018-10-15 2.533 5,172,635 -6,537 0.87% 13,102,815
2018-10-16 2018-10-12 2.447 5,179,172 +1,634 0.87% 12,675,723
2018-10-15 2018-10-11 2.423 5,177,538 +16,344 0.87% 12,545,007
2018-10-12 2018-10-10 2.435 5,161,194 +13,075 0.87% 12,568,565
2018-10-11 2018-10-09 2.423 5,148,119 +70,277 0.86% 12,473,726
2018-10-09 2018-10-05 2.447 5,077,842 +40,859 0.85% 12,427,724
2018-10-08 2018-10-04 2.447 5,036,983 +50,665 0.84% 12,327,724
2018-10-05 2018-10-03 2.496 4,986,318 +48,214 0.84% 12,447,799
2018-10-04 2018-10-02 2.374 4,938,104 +3,268 0.83% 11,723,152
2018-10-02 2018-09-27 2.374 4,934,836 +14,710 0.83% 11,715,393
2018-09-28 2018-09-26 2.362 4,920,126 +6,537 0.83% 11,620,263
2018-09-26 2018-09-21 2.239 4,913,589 +817 0.82% 11,003,538
2018-09-20 2018-09-18 2.362 4,912,772 -7,354 0.82% 11,602,894
2018-09-19 2018-09-17 2.325 4,920,126 +7,354 0.83% 11,439,637
2018-09-17 2018-09-13 2.460 4,912,772 -7,354 0.82% 12,083,843
2018-09-12 2018-09-10 2.325 4,920,126 +817 0.83% 11,439,637
2018-09-11 2018-09-07 2.398 4,919,309 -314,369 0.83% 11,798,929
2018-09-05 2018-09-03 2.447 5,233,678 +6,537 0.88% 12,809,124
2018-09-04 2018-08-31 2.423 5,227,141 -44,945 0.88% 12,665,193
2018-09-03 2018-08-30 2.692 5,272,086 -4,086 0.88% 14,193,437
2018-08-31 2018-08-29 2.778 5,276,172 -2,451 0.89% 14,656,397
2018-08-30 2018-08-28 2.839 5,278,623 +50,420 0.89% 14,986,184
2018-08-29 2018-08-27 2.949 5,228,203 +817 0.88% 15,418,847
2018-08-28 2018-08-24 2.864 5,227,386 +178,962 0.88% 14,968,657
2018-08-27 2018-08-23 2.313 5,048,424 +9,807 0.85% 11,676,160
2018-08-23 2018-08-21 2.178 5,038,617 -4,086 0.85% 10,975,234
2018-08-22 2018-08-20 2.117 5,042,703 +7,354 0.85% 10,675,591
2018-08-20 2018-08-16 1.811 5,035,349 -156,081 0.84% 9,119,556
2018-08-15 2018-08-13 2.129 5,191,430 -3,269 0.87% 11,053,980
2018-08-13 2018-08-09 2.288 5,194,699 -17,978 0.87% 11,887,333
2018-08-09 2018-08-07 2.435 5,212,677 -171,607 0.87% 12,693,936
2018-08-03 2018-08-01 2.594 5,384,284 -1,635 0.90% 13,968,386
2018-08-01 2018-07-30 2.655 5,385,919 -8,989 0.90% 14,302,171
2018-07-30 2018-07-26 2.815 5,394,908 -319,517 0.90% 15,184,283
2018-07-26 2018-07-24 2.851 5,714,425 +6,537 0.96% 16,293,368
2018-07-20 2018-07-18 2.790 5,707,888 +319,518 0.96% 15,925,487
2018-07-12 2018-07-10 2.900 5,388,370 +7,354 0.90% 15,627,452
2018-07-10 2018-07-06 2.766 5,381,016 +4,086 0.90% 14,881,789
2018-07-09 2018-07-05 2.790 5,376,930 +37,591 0.90% 15,002,086
2018-07-05 2018-07-03 2.827 5,339,339 -27,785 0.89% 15,093,220
2018-07-04 2018-06-29 2.888 5,367,124 +1,635 0.90% 15,500,155
2018-07-03 2018-06-28 2.790 5,365,489 +19,612 0.90% 14,970,165
2018-06-29 2018-06-27 2.790 5,345,877 +8,172 0.89% 14,915,446
2018-06-26 2018-06-22 2.925 5,337,705 +16,343 0.89% 15,611,150
2018-06-25 2018-06-21 2.961 5,321,362 +16,344 0.89% 15,758,707
2018-06-21 2018-06-19 2.815 5,305,018 -76,815 0.89% 14,931,283
2018-06-20 2018-06-15 3.035 5,381,833 +16,344 0.90% 16,332,938
2018-06-15 2018-06-13 3.292 5,365,489 -6,538 0.90% 17,662,168
2018-06-11 2018-06-07 3.316 5,372,027 -21,246 0.90% 17,815,167
2018-06-07 2018-06-05 3.426 5,393,273 +13,075 0.90% 18,479,612
2018-06-05 2018-06-01 3.439 5,380,198 +35,138 0.90% 18,500,651
2018-06-04 2018-05-31 3.353 5,345,060 +7,355 0.89% 17,921,963
2018-05-31 2018-05-29 3.451 5,337,705 -5,720 0.89% 18,419,850
2018-05-29 2018-05-25 3.524 5,343,425 +179,779 0.89% 18,831,921
2018-05-28 2018-05-24 3.586 5,163,646 +53,934 0.86% 18,514,266
2018-05-24 2018-05-21 3.634 5,109,712 +8,172 0.86% 18,571,000
2018-05-23 2018-05-18 3.634 5,101,540 +27,784 0.85% 18,541,299
2018-05-17 2018-05-15 3.622 5,073,756 +81,718 0.85% 18,378,231
2018-05-16 2018-05-14 3.573 4,992,038 +204,295 0.81% 17,837,877
2018-05-14 2018-05-10 3.696 4,787,743 +8,172 0.77% 17,693,763
2018-05-11 2018-05-09 3.683 4,779,571 -28,602 0.77% 17,605,073
2018-05-09 2018-05-07 3.720 4,808,173 +271,304 0.78% 17,886,942
2018-05-08 2018-05-04 3.745 4,536,869 +63,740 0.73% 16,988,698
2018-05-07 2018-05-03 3.781 4,473,129 +28,601 0.72% 16,914,234
2018-05-04 2018-05-02 3.794 4,444,528 +24,516 0.72% 16,860,473
2018-04-30 2018-04-26 3.732 4,420,012 +470,695 0.71% 16,497,028
2018-04-27 2018-04-25 3.842 3,949,317 +36,773 0.64% 15,175,187
2018-04-26 2018-04-24 3.904 3,912,544 +817 0.63% 15,273,281
2018-04-25 2018-04-23 3.830 3,911,727 -24,515 0.63% 14,982,880
2018-04-24 2018-04-20 3.842 3,936,242 -567,940 0.64% 15,124,947
2018-04-23 2018-04-19 4.393 4,504,182 -241,885 0.73% 19,787,585
2018-04-20 2018-04-18 4.197 4,746,067 -47,396 0.77% 19,920,967
2018-04-19 2018-04-17 4.283 4,793,463 -65,375 0.77% 20,530,515
2018-04-18 2018-04-16 4.259 4,858,838 -81,718 0.78% 20,691,601
2018-04-17 2018-04-13 4.259 4,940,556 -258,229 0.80% 21,039,601
2018-04-16 2018-04-12 4.185 5,198,785 -184,682 0.84% 21,757,570
2018-04-13 2018-04-11 4.136 5,383,467 -148,727 0.87% 22,266,973
2018-04-12 2018-04-10 4.038 5,532,194 +8,989 0.89% 22,340,545
2018-04-11 2018-04-09 4.014 5,523,205 -173,242 0.89% 22,169,068
2018-04-10 2018-04-06 3.916 5,696,447 -67,009 0.92% 22,306,758
2018-04-09 2018-04-04 3.891 5,763,456 -84,986 0.93% 22,428,102
2018-04-06 2018-04-03 3.842 5,848,442 -30,236 0.94% 22,472,545
2018-04-04 2018-03-29 3.720 5,878,678 +2,451 0.95% 21,869,340
2018-04-03 2018-03-28 3.769 5,876,227 -6,537 0.95% 22,147,857
2018-03-29 2018-03-27 3.757 5,882,764 +6,537 0.95% 22,100,506
2018-03-27 2018-03-23 3.610 5,876,227 +17,161 0.95% 21,213,044
2018-03-26 2018-03-22 3.720 5,859,066 -91,524 0.95% 21,796,381
2018-03-23 2018-03-21 3.732 5,950,590 -6,537 0.96% 22,209,679
2018-03-21 2018-03-19 3.830 5,957,127 +6,537 0.96% 22,817,267
2018-03-20 2018-03-16 3.842 5,950,590 -11,440 0.96% 22,865,047
2018-03-16 2018-03-14 3.659 5,962,030 -94 0.95% 21,814,626
2018-03-15 2018-03-13 3.671 5,962,124 +24,515 0.95% 21,887,929
2018-03-14 2018-03-12 3.659 5,937,609 +129,932 0.95% 21,725,271
2018-03-13 2018-03-09 3.647 5,807,677 +281,927 0.93% 21,178,790
2018-03-12 2018-03-08 3.794 5,525,750 +24,515 0.88% 20,962,127
2018-03-09 2018-03-07 3.732 5,501,235 +16,344 0.88% 20,532,530
2018-03-07 2018-03-05 3.794 5,484,891 +92,341 0.87% 20,807,127
2018-03-05 2018-03-01 3.953 5,392,550 -280,293 0.86% 21,314,695
2018-03-02 2018-02-28 3.794 5,672,843 -2,451 0.90% 21,520,129
2018-03-01 2018-02-27 3.769 5,675,294 -16,344 0.90% 21,390,528
2018-02-28 2018-02-26 3.794 5,691,638 +817 0.91% 21,591,429
2018-02-27 2018-02-23 3.879 5,690,821 -3,268 0.91% 22,075,808
2018-02-26 2018-02-22 3.842 5,694,089 +13,074 0.91% 21,879,446
2018-02-23 2018-02-21 3.696 5,681,015 +61,289 0.91% 20,994,972
2018-02-14 2018-02-12 3.610 5,619,726 +5,720 0.90% 20,287,082
2018-02-13 2018-02-09 3.610 5,614,006 +487,039 0.89% 20,266,433
2018-02-12 2018-02-08 3.720 5,126,967 +7,355 0.82% 19,072,891
2018-02-09 2018-02-07 3.683 5,119,612 +817 0.82% 18,857,580
2018-02-08 2018-02-06 3.732 5,118,795 +245,971 0.82% 19,105,130
2018-02-07 2018-02-05 3.904 4,872,824 +208,381 0.78% 19,021,897
2018-02-06 2018-02-02 3.953 4,664,443 +56,385 0.74% 18,436,766
2018-02-02 2018-01-31 4.014 4,608,058 +64,558 0.73% 18,495,846
2018-02-01 2018-01-30 3.989 4,543,500 +7,354 0.72% 18,125,523
2018-01-31 2018-01-29 4.075 4,536,146 -35,139 0.72% 18,484,754
2018-01-30 2018-01-26 4.026 4,571,285 +7,355 0.73% 18,404,186
2018-01-26 2018-01-24 4.087 4,563,930 +101,330 0.73% 18,653,824
2018-01-25 2018-01-23 4.051 4,462,600 +37,591 0.71% 18,075,835
2018-01-23 2018-01-19 4.173 4,425,009 +81,718 0.71% 18,465,070
2018-01-22 2018-01-18 4.063 4,343,291 +35,138 0.69% 17,645,722
2018-01-19 2018-01-17 4.136 4,308,153 +39,225 0.69% 17,819,284
2018-01-18 2018-01-16 4.148 4,268,928 -69,460 0.68% 17,709,282
2018-01-17 2018-01-15 4.112 4,338,388 +71,911 0.69% 17,838,161
2018-01-16 2018-01-12 4.136 4,266,477 -37,590 0.68% 17,646,904
2018-01-15 2018-01-11 4.075 4,304,067 -24,515 0.69% 17,539,034
2018-01-12 2018-01-10 4.124 4,328,582 +3,269 0.69% 17,850,812
2018-01-11 2018-01-09 4.161 4,325,313 -201,435 0.69% 17,996,120
2018-01-10 2018-01-08 4.014 4,526,748 +135,652 0.72% 18,169,484
2018-01-09 2018-01-05 3.977 4,391,096 +96,427 0.70% 17,463,799
2018-01-03 2017-12-29 3.965 4,294,669 -12,258 0.68% 17,027,745
2018-01-02 2017-12-28 4.026 4,306,927 -20,429 0.69% 17,339,870
2017-12-29 2017-12-27 3.977 4,327,356 -12,258 0.69% 17,210,299
2017-12-28 2017-12-22 4.014 4,339,614 -18,795 0.69% 17,418,364
2017-12-27 2017-12-21 4.014 4,358,409 -11,441 0.69% 17,493,804
2017-12-22 2017-12-20 3.891 4,369,850 +26,150 0.70% 17,004,978
2017-12-21 2017-12-19 3.977 4,343,700 -12,258 0.69% 17,275,300
2017-12-20 2017-12-18 3.977 4,355,958 -12,257 0.69% 17,324,052
2017-12-19 2017-12-15 4.002 4,368,215 -12,258 0.70% 17,479,708
2017-12-18 2017-12-14 4.038 4,380,473 -107,868 0.70% 17,689,574
2017-12-15 2017-12-13 3.989 4,488,341 -462,524 0.72% 17,905,476
2017-12-14 2017-12-12 3.940 4,950,865 -9,806 0.79% 19,508,298
2017-12-13 2017-12-11 3.855 4,960,671 +2,452 0.79% 19,122,004
2017-12-12 2017-12-08 3.794 4,958,219 -8,172 0.79% 18,809,178
2017-12-11 2017-12-07 3.683 4,966,391 -13,075 0.79% 18,293,206
2017-12-08 2017-12-06 3.683 4,979,466 -12,258 0.79% 18,341,366
2017-12-07 2017-12-05 3.696 4,991,724 +134,018 0.80% 18,447,602
2017-12-06 2017-12-04 3.732 4,857,706 +241,885 0.77% 18,130,655
2017-12-05 2017-12-01 3.830 4,615,821 -12,258 0.74% 17,679,734
2017-12-04 2017-11-30 3.818 4,628,079 +101,331 0.74% 17,670,050
2017-12-01 2017-11-29 3.842 4,526,748 +4,903 0.72% 17,393,957
2017-11-30 2017-11-28 3.867 4,521,845 +138,920 0.72% 17,485,787
2017-11-29 2017-11-27 3.891 4,382,925 +40,042 0.70% 17,055,858
2017-11-28 2017-11-24 3.940 4,342,883 +10,624 0.69% 17,112,617
2017-11-27 2017-11-23 4.038 4,332,259 -46,580 0.69% 17,494,872
2017-11-24 2017-11-22 3.977 4,378,839 +2,452 0.70% 17,415,051
2017-11-23 2017-11-21 3.916 4,376,387 +30,235 0.70% 17,137,526
2017-11-22 2017-11-20 3.928 4,346,152 +94,793 0.69% 17,072,313
2017-11-21 2017-11-17 4.038 4,251,359 +13,892 0.68% 17,168,175
2017-11-20 2017-11-16 3.977 4,237,467 +32,688 0.68% 16,852,802
2017-11-17 2017-11-15 4.026 4,204,779 +4,903 0.67% 16,928,618
2017-11-16 2017-11-14 4.026 4,199,876 +32,687 0.67% 16,908,878
2017-11-14 2017-11-10 4.099 4,167,189 -1,635 0.66% 17,083,247
2017-11-13 2017-11-09 4.161 4,168,824 -157,715 0.66% 17,345,024
2017-11-09 2017-11-07 4.026 4,326,539 +35,139 0.69% 17,418,828
2017-11-08 2017-11-06 4.075 4,291,400 +1,634 0.68% 17,487,416
2017-11-07 2017-11-03 4.087 4,289,766 -41,676 0.68% 17,533,253
2017-11-06 2017-11-02 4.026 4,331,442 -45,762 0.69% 17,438,568
2017-11-03 2017-11-01 3.977 4,377,204 -8,172 0.70% 17,408,549
2017-11-01 2017-10-30 3.989 4,385,376 +107,050 0.70% 17,494,714
2017-10-25 2017-10-23 4.026 4,278,326 +36,773 0.68% 17,224,721
2017-10-24 2017-10-20 3.989 4,241,553 +85,804 0.68% 16,920,957
2017-10-20 2017-10-18 4.087 4,155,749 -288,464 0.66% 16,985,495
2017-10-17 2017-10-13 4.002 4,444,213 +4,903 0.71% 17,783,819
2017-10-13 2017-10-11 4.063 4,439,310 -21,247 0.71% 18,035,824
2017-10-12 2017-10-10 3.989 4,460,557 -3,268 0.71% 17,794,636
2017-10-11 2017-10-09 3.879 4,463,825 +5,720 0.71% 17,316,051
2017-10-10 2017-10-06 3.879 4,458,105 +109,502 0.71% 17,293,862
2017-10-09 2017-10-04 3.867 4,348,603 +8,172 0.69% 16,815,867
2017-10-06 2017-10-03 3.904 4,340,431 -3,269 0.69% 16,943,611
2017-10-03 2017-09-28 3.757 4,343,700 +16,344 0.69% 16,318,514
2017-09-29 2017-09-27 3.855 4,327,356 +13,892 0.69% 16,680,751
2017-09-28 2017-09-26 3.769 4,313,464 -9,806 0.69% 16,257,708
2017-09-27 2017-09-25 3.806 4,323,270 +16,343 0.69% 16,453,382
2017-09-26 2017-09-22 3.928 4,306,927 -1,634 0.69% 16,918,232
2017-09-25 2017-09-21 3.989 4,308,561 -3,269 0.69% 17,188,274
2017-09-22 2017-09-20 4.026 4,311,830 +3,269 0.69% 17,359,609
2017-09-21 2017-09-19 3.940 4,308,561 +28,601 0.69% 16,977,375
2017-09-20 2017-09-18 4.026 4,279,960 -10,623 0.68% 17,231,299
2017-09-19 2017-09-15 3.965 4,290,583 -20,430 0.68% 17,011,544
2017-09-18 2017-09-14 4.038 4,311,013 +817 0.69% 17,409,075
2017-09-15 2017-09-13 4.051 4,310,196 -2,451 0.69% 17,458,520
2017-09-14 2017-09-12 3.916 4,312,647 -125,846 0.69% 16,887,926
2017-09-13 2017-09-11 3.806 4,438,493 -19,612 0.71% 16,891,894
2017-09-12 2017-09-08 3.977 4,458,105 -34,322 0.71% 17,730,300
2017-09-11 2017-09-07 4.087 4,492,427 -4,903 0.72% 18,361,574
2017-09-08 2017-09-06 4.173 4,497,330 -143,823 0.72% 18,766,858
2017-09-07 2017-09-05 4.136 4,641,153 -74,364 0.74% 19,196,631
2017-09-06 2017-09-04 4.295 4,715,517 -332,592 0.75% 20,254,375
2017-09-05 2017-09-01 3.745 5,048,109 +8,172 0.81% 18,903,080
2017-09-04 2017-08-31 3.794 5,039,937 -40,859 0.80% 19,119,178
2017-08-30 2017-08-28 3.867 5,080,796 -250,874 0.81% 19,647,227
2017-08-29 2017-08-25 3.671 5,331,670 +247,605 0.85% 19,573,430
2017-08-28 2017-08-24 3.647 5,084,065 -67,826 0.81% 18,540,002
2017-08-25 2017-08-22 3.720 5,151,891 -98,061 0.82% 19,165,611
2017-08-21 2017-08-17 3.610 5,249,952 +8,989 0.84% 18,952,206
2017-08-17 2017-08-15 3.598 5,240,963 -24,516 0.84% 18,855,621
2017-08-15 2017-08-11 3.561 5,265,479 +205,930 0.84% 18,750,519
2017-08-14 2017-08-10 3.708 5,059,549 +7,354 0.81% 18,760,174
2017-08-11 2017-08-09 3.818 5,052,195 +199,392 0.81% 19,289,329
2017-08-09 2017-08-07 3.891 4,852,803 +16,344 0.77% 18,884,357
2017-08-08 2017-08-04 3.842 4,836,459 +16,343 0.77% 18,584,016
2017-08-04 2017-08-02 3.891 4,820,116 -204,295 0.77% 18,757,158
2017-08-03 2017-08-01 3.867 5,024,411 +156,899 0.80% 19,429,189
2017-08-02 2017-07-31 3.928 4,867,512 +24,515 0.78% 19,120,290
2017-08-01 2017-07-28 3.867 4,842,997 +89,890 0.77% 18,727,668
2017-07-31 2017-07-27 3.928 4,753,107 +89,890 0.76% 18,670,891
2017-07-28 2017-07-26 3.940 4,663,217 +80,901 0.74% 18,374,855
2017-07-27 2017-07-25 4.026 4,582,316 +1,634 0.73% 18,448,597
2017-07-26 2017-07-24 4.002 4,580,682 +19,612 0.73% 18,329,909
2017-07-25 2017-07-21 4.038 4,561,070 +49,031 0.73% 18,418,875
2017-07-24 2017-07-20 4.136 4,512,039 -86,621 0.72% 18,662,592
2017-07-21 2017-07-19 4.173 4,598,660 -136,469 0.73% 19,189,696
2017-07-20 2017-07-18 4.002 4,735,129 +24,515 0.76% 18,947,940
2017-07-19 2017-07-17 4.002 4,710,614 +171,608 0.75% 18,849,841
2017-07-17 2017-07-13 4.259 4,539,006 -40,859 0.72% 19,329,580
2017-07-14 2017-07-12 4.234 4,579,865 -32,687 0.73% 19,391,491
2017-07-13 2017-07-11 4.161 4,612,552 -33,024 0.74% 19,191,221
2017-07-12 2017-07-10 4.381 4,645,576 -200,209 0.74% 20,351,903
2017-07-11 2017-07-07 4.051 4,845,785 +43,311 0.77% 19,627,933
2017-07-10 2017-07-06 4.038 4,802,474 +817 0.77% 19,393,732
2017-07-07 2017-07-05 4.087 4,801,657 -8,172 0.77% 19,625,468
2017-07-06 2017-07-04 4.063 4,809,829 +130,749 0.77% 19,541,151
2017-07-05 2017-07-03 4.222 4,679,080 -6,538 0.75% 19,754,316
2017-07-03 2017-06-29 4.185 4,685,618 -58,837 0.75% 19,609,901
2017-06-30 2017-06-28 4.038 4,744,455 +27,784 0.76% 19,159,435
2017-06-29 2017-06-27 4.112 4,716,671 +38,408 0.75% 19,393,549
2017-06-28 2017-06-26 4.271 4,678,263 +197,757 0.75% 19,979,862
2017-06-27 2017-06-23 4.307 4,480,506 +143,824 0.71% 19,299,771
2017-06-26 2017-06-22 4.356 4,336,682 +5,720 0.69% 18,892,525
2017-06-23 2017-06-21 4.405 4,330,962 +33,505 0.69% 19,079,601
2017-06-21 2017-06-19 4.344 4,297,457 +75,997 0.69% 18,669,054
2017-06-19 2017-06-15 4.356 4,221,460 +40,859 0.67% 18,390,566
2017-06-16 2017-06-14 4.393 4,180,601 +80,901 0.67% 18,366,043
2017-06-15 2017-06-13 4.442 4,099,700 -15,526 0.65% 18,211,307
2017-06-14 2017-06-12 4.369 4,115,226 +37,590 0.66% 17,978,122
2017-06-13 2017-06-09 4.491 4,077,636 -73,546 0.65% 18,312,892
2017-06-12 2017-06-08 4.626 4,151,182 -126,663 0.66% 19,201,979
2017-06-09 2017-06-07 4.467 4,277,845 +56,385 0.68% 19,107,344
2017-06-08 2017-06-06 4.332 4,221,460 +86,621 0.67% 18,287,248
2017-06-07 2017-06-05 4.356 4,134,839 +818 0.66% 18,013,206
2017-06-06 2017-06-02 4.479 4,134,021 -4,086 0.66% 18,515,532
2017-06-05 2017-06-01 4.454 4,138,107 +55,568 0.66% 18,432,554
2017-06-02 2017-05-31 4.552 4,082,539 +15,526 0.65% 18,584,706
2017-06-01 2017-05-29 4.589 4,067,013 -80,901 0.65% 18,663,335
2017-05-31 2017-05-26 4.516 4,147,914 +8,172 0.66% 18,730,033
2017-05-29 2017-05-25 4.503 4,139,742 +202,661 0.66% 18,642,473
2017-05-26 2017-05-24 4.626 3,937,081 +4,086 0.63% 18,211,620
2017-05-25 2017-05-23 4.577 3,932,995 +37,590 0.63% 18,000,204
2017-05-24 2017-05-22 4.577 3,895,405 +48,214 0.62% 17,828,165
2017-05-23 2017-05-19 4.785 3,847,191 -91,525 0.61% 18,407,844
2017-05-22 2017-05-18 4.797 3,938,716 -398,783 0.63% 18,893,967
2017-05-19 2017-05-17 4.528 4,337,499 +28,601 0.69% 19,639,188
2017-05-18 2017-05-16 4.479 4,308,898 +52,300 0.69% 19,298,774
2017-05-17 2017-05-15 4.491 4,256,598 +192,037 0.68% 19,116,621
2017-05-16 2017-05-12 4.552 4,064,561 +33,504 0.65% 18,502,866
2017-05-15 2017-05-11 4.552 4,031,057 -68,643 0.64% 18,350,348
2017-05-12 2017-05-10 4.613 4,099,700 -178,145 0.65% 18,913,672
2017-05-11 2017-05-09 4.564 4,277,845 +67,009 0.68% 19,526,135
2017-05-10 2017-05-08 4.528 4,210,836 +817 0.67% 19,065,688
2017-05-09 2017-05-05 4.626 4,210,019 +156,898 0.67% 19,474,140
2017-05-08 2017-05-04 4.675 4,053,121 +117,674 0.65% 18,946,777
2017-05-05 2017-05-02 4.821 3,935,447 +17,978 0.63% 18,974,604
2017-05-04 2017-04-28 4.858 3,917,469 -32,687 0.63% 19,031,740
2017-05-02 2017-04-27 4.919 3,950,156 +27,018 0.63% 19,432,234
2017-04-28 2017-04-26 4.883 3,923,138 -40,041 0.63% 19,155,298
2017-04-27 2017-04-25 4.993 3,963,179 -99,696 0.63% 19,787,288
2017-04-26 2017-04-24 4.870 4,062,875 +5,720 0.65% 19,787,866
2017-04-25 2017-04-21 4.858 4,057,155 -4,903 0.65% 19,710,359
2017-04-24 2017-04-20 5.017 4,062,058 -1,188,997 0.65% 20,380,386
2017-04-21 2017-04-19 4.564 5,251,055 +138,921 0.84% 23,968,332
2017-04-20 2017-04-18 4.650 5,112,134 +26,967 0.82% 23,772,138
2017-04-19 2017-04-13 4.675 5,085,167 +113,588 0.81% 23,771,194
2017-04-18 2017-04-12 4.687 4,971,579 +53,116 0.79% 23,301,053
2017-04-13 2017-04-11 4.748 4,918,463 -464,975 0.79% 23,353,047
2017-04-12 2017-04-10 4.711 5,383,438 +186,317 0.86% 25,363,131
2017-04-11 2017-04-07 4.821 5,197,121 +408,590 0.83% 25,057,715
2017-04-10 2017-04-06 4.895 4,788,531 -249,240 0.76% 23,439,304
2017-04-07 2017-04-05 4.956 5,037,771 +183,866 0.80% 24,967,546
2017-04-06 2017-04-03 5.005 4,853,905 +129,931 0.78% 24,293,887
2017-04-05 2017-03-31 5.140 4,723,974 +83,353 0.75% 24,279,470
2017-04-03 2017-03-30 5.066 4,640,621 +303,173 0.74% 23,510,338
2017-03-31 2017-03-29 5.140 4,337,448 +53,117 0.69% 22,292,871
2017-03-30 2017-03-28 5.495 4,284,331 -37,590 0.68% 23,540,288
2017-03-29 2017-03-27 5.543 4,321,921 +43,310 0.69% 23,958,380
2017-03-28 2017-03-24 5.800 4,278,611 -123,394 0.68% 24,817,816
2017-03-27 2017-03-23 5.751 4,402,005 +54,751 0.70% 25,318,083
2017-03-24 2017-03-22 5.605 4,347,254 +93,159 0.69% 24,364,804
2017-03-23 2017-03-21 5.739 4,254,095 -29,419 0.68% 24,415,322
2017-03-22 2017-03-20 5.605 4,283,514 -153,630 0.68% 24,007,564
2017-03-21 2017-03-17 5.409 4,437,144 -18,795 0.71% 23,999,833
2017-03-20 2017-03-16 5.556 4,455,939 +571,209 0.71% 24,755,831
2017-03-17 2017-03-15 5.421 3,884,730 +295,819 0.62% 21,059,448
2017-03-16 2017-03-14 5.042 3,588,911 -35,139 0.57% 18,094,322
2017-03-15 2017-03-13 5.127 3,624,050 +38,408 0.58% 18,581,922
2017-03-14 2017-03-10 4.919 3,585,642 +49,848 0.57% 17,639,059
2017-03-13 2017-03-09 4.834 3,535,794 +49,848 0.56% 17,090,961
2017-03-10 2017-03-08 4.883 3,485,946 -30,236 0.56% 17,020,643
2017-03-09 2017-03-07 4.944 3,516,182 +31,053 0.56% 17,383,416
2017-03-08 2017-03-06 5.005 3,485,129 -42,494 0.56% 17,443,137
2017-03-07 2017-03-03 4.773 3,527,623 +51,483 0.56% 16,835,623
2017-03-06 2017-03-02 4.809 3,476,140 +48,213 0.56% 16,717,535
2017-03-03 2017-03-01 4.748 3,427,927 -41,676 0.55% 16,275,926
2017-03-02 2017-02-28 4.748 3,469,603 -181,414 0.55% 16,473,805
2017-03-01 2017-02-27 4.858 3,651,017 -12,257 0.58% 17,737,270
2017-02-28 2017-02-24 4.858 3,663,274 -8,172 0.59% 17,796,817
2017-02-27 2017-02-23 4.968 3,671,446 -8,989 0.59% 18,240,872
2017-02-23 2017-02-21 4.993 3,680,435 -27,784 0.59% 18,375,609
2017-02-22 2017-02-20 5.115 3,708,219 -49,031 0.59% 18,968,111
2017-02-20 2017-02-16 5.250 3,757,250 -1,635 0.60% 19,724,673
2017-02-17 2017-02-15 5.176 3,758,885 +23,699 0.60% 19,457,267
2017-02-16 2017-02-14 5.078 3,735,186 +4,086 0.60% 18,968,926
2017-02-15 2017-02-13 5.152 3,731,100 +17,978 0.60% 19,222,125
2017-02-13 2017-02-09 5.091 3,713,122 -172,425 0.59% 18,902,314
2017-02-10 2017-02-08 5.250 3,885,547 -96,428 0.62% 20,398,202
2017-02-09 2017-02-07 5.262 3,981,975 -44,944 0.64% 20,953,154
2017-02-08 2017-02-06 5.262 4,026,919 -32,688 0.64% 21,189,649
2017-02-07 2017-02-03 5.201 4,059,607 -98,878 0.65% 21,113,262
2017-02-06 2017-02-02 5.238 4,158,485 -22,881 0.66% 21,780,173
2017-02-03 2017-02-01 5.115 4,181,366 +40,859 0.67% 21,388,331
2017-01-24 2017-01-20 4.785 4,140,507 -113 0.66% 19,811,288
2017-01-23 2017-01-19 4.785 4,140,620 +1,634 0.66% 19,811,828
2017-01-20 2017-01-18 4.797 4,138,986 +4,903 0.66% 19,854,660
2017-01-17 2017-01-13 4.773 4,134,083 +27,784 0.66% 19,729,961
2017-01-16 2017-01-12 4.724 4,106,299 +13,075 0.66% 19,396,363
2017-01-13 2017-01-11 4.773 4,093,224 +9,806 0.65% 19,534,961
2017-01-12 2017-01-10 4.993 4,083,418 +13,892 0.65% 20,387,615
2017-01-11 2017-01-09 4.601 4,069,526 -18,795 0.65% 18,724,667
2017-01-10 2017-01-06 4.675 4,088,321 -817 0.65% 19,111,324
2017-01-06 2017-01-04 4.564 4,089,138 +49,031 0.65% 18,664,786
2017-01-05 2017-01-03 4.662 4,040,107 +10,623 0.65% 18,836,502
2017-01-04 2016-12-30 4.344 4,029,484 +31,053 0.64% 17,504,923
2017-01-03 2016-12-29 4.112 3,998,431 +4,086 0.64% 16,440,359
2016-12-30 2016-12-28 4.075 3,994,345 +17,978 0.64% 16,276,920
2016-12-29 2016-12-23 4.161 3,976,367 +49,031 0.64% 16,544,277
2016-12-28 2016-12-22 4.259 3,927,336 +36,773 0.63% 16,724,753
2016-12-23 2016-12-21 4.356 3,890,563 +3,108 0.62% 16,949,031
2016-12-22 2016-12-20 4.344 3,887,455 +8,172 0.62% 16,887,919
2016-12-20 2016-12-16 4.491 3,879,283 +2,452 0.62% 17,422,078
2016-12-16 2016-12-14 4.601 3,876,831 +8,171 0.62% 17,838,040
2016-12-14 2016-12-12 4.736 3,868,660 -64,557 0.62% 18,321,201
2016-12-13 2016-12-09 4.809 3,933,217 +39,225 0.63% 18,915,720
2016-12-12 2016-12-08 5.054 3,893,992 -68,643 0.62% 19,680,110
2016-12-09 2016-12-07 5.225 3,962,635 -759 0.63% 20,705,912
2016-12-08 2016-12-06 5.225 3,963,394 -818 0.63% 20,709,878
2016-12-07 2016-12-05 5.238 3,964,212 -40,859 0.63% 20,762,663
2016-12-06 2016-12-02 5.274 4,005,071 -89,889 0.64% 21,123,696
2016-12-05 2016-12-01 5.360 4,094,960 -17,978 0.65% 21,948,568
2016-12-02 2016-11-30 5.250 4,112,938 +104,599 0.66% 21,591,951
2016-12-01 2016-11-29 5.384 4,008,339 +9,806 0.64% 21,582,390
2016-11-30 2016-11-28 5.421 3,998,533 +817 0.64% 21,676,384
2016-11-29 2016-11-25 5.152 3,997,716 +4,903 0.64% 20,595,695
2016-11-28 2016-11-24 5.176 3,992,813 -16,343 0.64% 20,668,157
2016-11-25 2016-11-23 5.348 4,009,156 +11,440 0.64% 21,439,607
2016-11-24 2016-11-22 5.299 3,997,716 +12,258 0.64% 21,182,746
2016-11-23 2016-11-21 5.286 3,985,458 +817 0.64% 21,069,023
2016-11-22 2016-11-18 5.397 3,984,641 +16,344 0.64% 21,503,552
2016-11-18 2016-11-16 5.250 3,968,297 +4,085 0.63% 20,832,620
2016-11-17 2016-11-15 5.372 3,964,212 -53,933 0.63% 21,296,283
2016-11-16 2016-11-14 5.409 4,018,145 -8,172 0.64% 21,733,531
2016-11-14 2016-11-10 5.543 4,026,317 +59,654 0.64% 22,319,712
2016-11-11 2016-11-09 5.421 3,966,663 -8,172 0.63% 21,503,614
2016-11-10 2016-11-08 5.348 3,974,835 +817 0.64% 21,256,070
2016-11-09 2016-11-07 5.384 3,974,018 -8,171 0.64% 21,397,593
2016-11-08 2016-11-04 5.225 3,982,189 +45,762 0.64% 20,808,087
2016-11-07 2016-11-03 5.201 3,936,427 +40,859 0.63% 20,472,626
2016-11-04 2016-11-02 5.225 3,895,568 -34,322 0.62% 20,355,468
2016-11-03 2016-11-01 5.543 3,929,890 +82,535 0.63% 21,785,173
2016-11-02 2016-10-31 5.531 3,847,355 +92,341 0.62% 21,280,563
2016-11-01 2016-10-28 5.715 3,755,014 +1,635 0.60% 21,459,068
2016-10-31 2016-10-27 5.849 3,753,379 -24,516 0.60% 21,954,964
2016-10-28 2016-10-26 5.825 3,777,895 +8,172 0.60% 22,005,906
2016-10-27 2016-10-25 5.960 3,769,723 +34,322 0.60% 22,465,745
2016-10-25 2016-10-20 5.629 3,735,401 +15,526 0.60% 21,027,008
2016-10-24 2016-10-19 5.592 3,719,875 +3,269 0.59% 20,803,048
2016-10-20 2016-10-18 5.739 3,716,606 -19,612 0.59% 21,330,537
2016-10-19 2016-10-17 5.654 3,736,218 -160,985 0.60% 21,123,049
2016-10-18 2016-10-14 5.898 3,897,203 -45,762 0.62% 22,987,010
2016-10-17 2016-10-13 5.874 3,942,965 -321,151 0.63% 23,160,428
2016-10-14 2016-10-12 6.217 4,264,116 -125,846 0.68% 26,507,889
2016-10-13 2016-10-11 6.119 4,389,962 +1,634 0.70% 26,860,444
2016-10-12 2016-10-07 6.314 4,388,328 -272,938 0.70% 27,709,660
2016-10-11 2016-10-06 5.935 4,661,266 -308,077 0.75% 27,664,833
2016-10-07 2016-10-05 5.605 4,969,343 -817 0.79% 27,851,390
2016-10-06 2016-10-04 5.654 4,970,160 -65,374 0.79% 28,099,253
2016-10-04 2016-09-30 5.580 5,035,534 +4,903 0.81% 28,099,125
2016-10-03 2016-09-29 5.641 5,030,631 -16,344 0.80% 28,379,570
2016-09-30 2016-09-28 5.629 5,046,975 +13,075 0.81% 28,410,011
2016-09-29 2016-09-27 5.543 5,033,900 -50,665 0.81% 27,905,204
2016-09-28 2016-09-26 5.213 5,084,565 -15,526 0.81% 26,506,100
2016-09-27 2016-09-23 5.703 5,100,091 -84,987 0.82% 29,083,473
2016-09-26 2016-09-22 5.617 5,185,078 -107,868 0.83% 29,123,958
2016-09-23 2016-09-21 5.543 5,292,946 -169,973 0.85% 29,341,215
2016-09-22 2016-09-20 4.919 5,462,919 +13,892 0.87% 26,874,057
2016-09-21 2016-09-19 4.932 5,449,027 +49,848 0.87% 26,872,398
2016-09-20 2016-09-15 4.981 5,399,179 +462,524 0.86% 26,890,852
2016-09-19 2016-09-14 4.344 4,936,655 -8,989 0.79% 21,445,864
2016-09-15 2016-09-13 4.271 4,945,644 +4,903 0.79% 21,121,789
2016-09-14 2016-09-12 4.356 4,940,741 +8,172 0.79% 21,524,076
2016-09-13 2016-09-09 4.516 4,932,569 +133,200 0.79% 22,273,166
2016-09-12 2016-09-08 4.540 4,799,369 +104,599 0.77% 21,789,159
2016-09-09 2016-09-07 4.405 4,694,770 +9,806 0.75% 20,682,320
2016-09-08 2016-09-06 4.491 4,684,964 -8,172 0.75% 21,040,436
2016-09-07 2016-09-05 4.454 4,693,136 -47,396 0.75% 20,904,845
2016-09-06 2016-09-02 4.307 4,740,532 -37,591 0.76% 20,419,832
2016-09-05 2016-09-01 4.136 4,778,123 +22,064 0.76% 19,763,163
2016-09-02 2016-08-31 4.234 4,756,059 +931,585 0.76% 20,137,509
2016-09-01 2016-08-30 4.369 3,824,474 -75,998 0.61% 16,707,919
2016-08-29 2016-08-25 3.671 3,900,472 +4,086 0.62% 14,319,269
2016-08-26 2016-08-24 3.842 3,896,386 -1,634 0.62% 14,971,801
2016-08-25 2016-08-23 3.867 3,898,020 +817 0.62% 15,073,481
2016-08-24 2016-08-22 3.830 3,897,203 -81,718 0.62% 14,927,249
2016-08-22 2016-08-18 3.891 3,978,921 -163,436 0.64% 15,483,704
2016-08-18 2016-08-16 3.855 4,142,357 +49,031 0.66% 15,967,631
2016-08-15 2016-08-11 3.500 4,093,326 -25,332 0.65% 14,325,995
2016-08-11 2016-08-09 3.475 4,118,658 -818 0.66% 14,313,851
2016-08-10 2016-08-08 3.549 4,119,476 -23,698 0.66% 14,619,159
2016-08-09 2016-08-05 3.500 4,143,174 +101,330 0.66% 14,500,455
2016-08-08 2016-08-04 3.390 4,041,844 +198,575 0.65% 13,700,668
2016-08-05 2016-08-03 3.402 3,843,269 +48,214 0.61% 13,074,588
2016-08-04 2016-08-01 3.414 3,795,055 +8,989 0.61% 12,957,007
2016-08-03 2016-07-29 3.463 3,786,066 +201,026 0.61% 13,111,641
2016-08-01 2016-07-28 3.586 3,585,040 -4,903 0.57% 12,854,170
2016-07-29 2016-07-27 3.732 3,589,943 +81,718 0.57% 13,398,921
2016-07-28 2016-07-26 3.842 3,508,225 +5,720 0.56% 13,480,298
2016-07-27 2016-07-25 3.855 3,502,505 -228,810 0.56% 13,501,180
2016-07-26 2016-07-22 3.855 3,731,315 -35,956 0.60% 14,383,179
2016-07-25 2016-07-21 3.867 3,767,271 +2,451 0.60% 14,567,880
2016-07-19 2016-07-15 3.916 3,764,820 +38,408 0.60% 14,742,686
2016-07-18 2016-07-14 3.879 3,726,412 -11,441 0.60% 14,455,481
2016-07-15 2016-07-13 3.940 3,737,853 -97,855 0.60% 14,728,568
2016-07-14 2016-07-12 3.940 3,835,708 -354,656 0.61% 15,114,154
2016-07-13 2016-07-11 3.524 4,190,364 +32,688 0.67% 14,768,169
2016-07-06 2016-07-04 3.414 4,157,676 +817 0.67% 14,195,061
2016-06-30 2016-06-28 3.304 4,156,859 +8,172 0.66% 13,734,457
2016-06-23 2016-06-21 3.316 4,148,687 -1,635 0.66% 13,758,224
2016-06-21 2016-06-17 3.280 4,150,322 -42,219 0.66% 13,611,281
2016-06-15 2016-06-13 3.145 4,192,541 -3,268 0.67% 13,185,386
2016-06-14 2016-06-10 3.182 4,195,809 +1,634 0.67% 13,349,699
2016-06-10 2016-06-07 3.329 4,194,175 -4,086 0.67% 13,960,400
2016-06-08 2016-06-06 3.280 4,198,261 -52,299 0.67% 13,768,501
2016-06-06 2016-06-02 3.292 4,250,560 -8,989 0.68% 13,992,034
2016-06-02 2016-05-31 3.365 4,259,549 -22,881 0.68% 14,334,374
2016-06-01 2016-05-30 3.182 4,282,430 +817 0.68% 13,625,299
2016-05-31 2016-05-27 3.169 4,281,613 -817 0.68% 13,570,305
2016-05-30 2016-05-26 3.341 4,282,430 +4,086 0.68% 14,306,564
2016-05-27 2016-05-25 3.231 4,278,344 -14,710 0.68% 13,821,719
2016-05-26 2016-05-24 3.023 4,293,054 +1,635 0.69% 12,976,146
2016-05-25 2016-05-23 2.949 4,291,419 +1,634 0.69% 12,656,114
2016-05-24 2016-05-20 2.937 4,289,785 -2,451 0.69% 12,598,800
2016-05-23 2016-05-19 2.888 4,292,236 +817 0.69% 12,395,899
2016-05-20 2016-05-18 2.937 4,291,419 -3,269 0.69% 12,603,599
2016-05-19 2016-05-17 2.864 4,294,688 +43,311 0.69% 12,297,870
2016-05-18 2016-05-16 2.766 4,251,377 +11,440 0.68% 11,757,649
2016-05-17 2016-05-13 2.876 4,239,937 -11,440 0.68% 12,192,975
2016-05-16 2016-05-12 2.974 4,251,377 -239,434 0.68% 12,642,074
2016-05-13 2016-05-11 3.488 4,490,811 +1,634 0.72% 15,662,175
2016-05-12 2016-05-10 3.414 4,489,177 -26,150 0.72% 15,326,866
2016-05-11 2016-05-09 3.451 4,515,327 -3,268 0.72% 15,581,912
2016-05-10 2016-05-06 3.500 4,518,595 +2,451 0.72% 15,814,369
2016-05-06 2016-05-04 3.586 4,516,144 -817 0.72% 16,192,646
2016-05-05 2016-05-03 3.610 4,516,961 +4,086 0.72% 16,306,125
2016-05-04 2016-04-29 3.732 4,512,875 +817 0.72% 16,843,625
2016-04-27 2016-04-25 3.794 4,512,058 +826,986 0.72% 17,116,651
2016-04-26 2016-04-22 3.671 3,685,072 +1,634 0.59% 13,528,500
2016-04-25 2016-04-21 3.696 3,683,438 -52,299 0.59% 13,612,652
2016-04-22 2016-04-20 3.708 3,735,737 +98,879 0.60% 13,851,645
2016-04-21 2016-04-19 3.708 3,636,858 +36,773 0.58% 13,485,014
2016-04-20 2016-04-18 3.634 3,600,085 -1,635 0.58% 13,084,334
2016-04-19 2016-04-15 3.745 3,601,720 -817 0.58% 13,486,951
2016-04-18 2016-04-14 3.757 3,602,537 +1,635 0.58% 13,534,096
2016-04-14 2016-04-12 3.659 3,600,902 -2,452 0.58% 13,175,433
2016-04-13 2016-04-11 3.598 3,603,354 +4,903 0.58% 12,963,930
2016-04-12 2016-04-08 3.586 3,598,451 -73,546 0.58% 12,902,255
2016-04-11 2016-04-07 3.708 3,671,997 -49,031 0.59% 13,615,305
2016-04-05 2016-03-31 3.830 3,721,028 +49,031 0.60% 14,252,456
2016-03-31 2016-03-29 3.610 3,671,997 -33,504 0.59% 13,255,825
2016-03-30 2016-03-24 3.561 3,705,501 -6,538 0.59% 13,195,393
2016-03-24 2016-03-22 3.549 3,712,039 -16,343 0.59% 13,173,250
2016-03-23 2016-03-21 3.537 3,728,382 +16,343 0.60% 13,185,623
2016-03-22 2016-03-18 3.377 3,712,039 +8,172 0.59% 12,537,300
2016-03-16 2016-03-14 3.353 3,703,867 +16,344 0.59% 12,419,050
2016-03-15 2016-03-11 3.255 3,687,523 -63,740 0.59% 12,003,248
2016-03-11 2016-03-09 3.255 3,751,263 -32,688 0.60% 12,210,728
2016-03-09 2016-03-07 3.231 3,783,951 -5,720 0.61% 12,224,521
2016-03-08 2016-03-04 3.255 3,789,671 +57,203 0.61% 12,335,750
2016-03-07 2016-03-03 3.133 3,732,468 -98,062 0.60% 11,692,799
2016-03-01 2016-02-26 3.023 3,830,530 -32,687 0.61% 11,578,125
2016-02-29 2016-02-25 3.035 3,863,217 -17,161 0.62% 11,724,200
2016-02-26 2016-02-24 3.194 3,880,378 -22,064 0.62% 12,393,585
2016-02-25 2016-02-23 3.133 3,902,442 -54,751 0.62% 12,225,281
2016-02-24 2016-02-22 3.157 3,957,193 +4,086 0.63% 12,493,651
2016-02-23 2016-02-19 3.096 3,953,107 -24,515 0.63% 12,238,875
2016-02-22 2016-02-18 3.145 3,977,622 -29,419 0.64% 12,509,474
2016-02-19 2016-02-17 3.059 4,007,041 -817 0.64% 12,258,751
2016-02-18 2016-02-16 3.133 4,007,858 +28,601 0.64% 12,555,520
2016-02-17 2016-02-15 2.998 3,979,257 +8,172 0.64% 11,930,276
2016-02-16 2016-02-12 2.937 3,971,085 -5,720 0.64% 11,662,800
2016-02-15 2016-02-11 2.961 3,976,805 -34,322 0.64% 11,776,930
2016-02-12 2016-02-05 3.169 4,011,127 +8,172 0.64% 12,713,016
2016-02-11 2016-02-04 3.072 4,002,955 +183,866 0.64% 12,295,235
2016-02-03 2016-02-01 3.133 3,819,089 +22,881 0.61% 11,964,159
2016-02-02 2016-01-29 3.267 3,796,208 -505,017 0.61% 12,403,484
2016-01-29 2016-01-27 3.035 4,301,225 -818 0.69% 13,053,479
2016-01-26 2016-01-22 3.157 4,302,043 -129,114 0.69% 13,582,411
2016-01-25 2016-01-21 3.133 4,431,157 -125,846 0.71% 13,881,600
2016-01-22 2016-01-20 3.414 4,557,003 -128,297 0.73% 15,558,436
2016-01-21 2016-01-19 3.622 4,685,300 -1,634 0.75% 16,971,160
2016-01-20 2016-01-18 3.488 4,686,934 -2,452 0.75% 16,346,174
2016-01-19 2016-01-15 3.598 4,689,386 +817 0.75% 16,871,191
2016-01-18 2016-01-14 3.708 4,688,569 +30,236 0.75% 17,384,626
2016-01-15 2016-01-13 3.683 4,658,333 +24,515 0.75% 17,158,505
2016-01-14 2016-01-12 3.622 4,633,818 +3,269 0.74% 16,784,682
2016-01-13 2016-01-11 3.671 4,630,549 +31,870 0.74% 16,999,501
2016-01-12 2016-01-08 3.855 4,598,679 +16,344 0.74% 17,726,626
2016-01-11 2016-01-07 3.769 4,582,335 +18,795 0.73% 17,271,099
2016-01-08 2016-01-06 4.014 4,563,540 +65,374 0.73% 18,317,159
2016-01-07 2016-01-05 3.842 4,498,166 +28,602 0.72% 17,284,131
2016-01-06 2016-01-04 3.769 4,469,564 -29,419 0.71% 16,846,058
2016-01-05 2015-12-31 3.977 4,498,983 +3,269 0.72% 17,892,875
2016-01-04 2015-12-29 4.038 4,495,714 -22,064 0.72% 18,154,949
2015-12-30 2015-12-28 4.038 4,517,778 +80,084 0.72% 18,244,050
2015-12-29 2015-12-24 3.904 4,437,694 +22,881 0.71% 17,323,293
2015-12-28 2015-12-22 3.891 4,414,813 +5,720 0.71% 17,179,948
2015-12-22 2015-12-18 3.904 4,409,093 +5,720 0.71% 17,211,644
2015-12-18 2015-12-16 3.940 4,403,373 +107,868 0.70% 17,350,970
2015-12-17 2015-12-15 3.830 4,295,505 +34,321 0.69% 16,452,844
2015-12-16 2015-12-14 3.855 4,261,184 -109,502 0.68% 16,425,676
2015-12-10 2015-12-08 4.002 4,370,686 -122,577 0.70% 17,489,596
2015-12-09 2015-12-07 4.136 4,493,263 -817 0.72% 18,584,931
2015-12-07 2015-12-03 4.161 4,494,080 +26,967 0.72% 18,698,301
2015-12-04 2015-12-02 4.161 4,467,113 +16,344 0.71% 18,586,100
2015-12-03 2015-12-01 4.222 4,450,769 +117,674 0.71% 18,790,424
2015-12-02 2015-11-30 4.234 4,333,095 +24,515 0.69% 18,346,648
2015-12-01 2015-11-27 4.112 4,308,580 +49,848 0.69% 17,715,600
2015-11-30 2015-11-26 4.246 4,258,732 -8,989 0.68% 18,083,905
2015-11-27 2015-11-25 4.503 4,267,721 -37,590 0.68% 19,218,800
2015-11-26 2015-11-24 4.540 4,305,311 +31,870 0.69% 19,546,133
2015-11-25 2015-11-23 4.638 4,273,441 +62,923 0.68% 19,819,803
2015-11-24 2015-11-20 4.381 4,210,518 +12,257 0.67% 18,445,948
2015-11-23 2015-11-19 4.099 4,198,261 -64,557 0.67% 17,210,626
2015-11-20 2015-11-18 4.063 4,262,818 +32,687 0.68% 17,318,780
2015-11-19 2015-11-17 3.989 4,230,131 +13,075 0.68% 16,875,391
2015-11-18 2015-11-16 4.002 4,217,056 -26,150 0.67% 16,874,835
2015-11-17 2015-11-13 4.112 4,243,206 +54,751 0.68% 17,446,801
2015-11-16 2015-11-12 4.271 4,188,455 -68,643 0.67% 17,887,997
2015-11-13 2015-11-11 4.246 4,257,098 -5,720 0.68% 18,076,966
2015-11-11 2015-11-09 4.283 4,262,818 -49,031 0.68% 18,257,750
2015-11-10 2015-11-06 4.418 4,311,849 +817 0.69% 19,048,166
2015-11-09 2015-11-05 4.405 4,311,032 -73,546 0.69% 18,991,802
2015-11-06 2015-11-04 4.381 4,384,578 +139,738 0.70% 19,208,491
2015-11-05 2015-11-03 4.222 4,244,840 +44,128 0.68% 17,921,025
2015-11-04 2015-11-02 3.953 4,200,712 +37,590 0.67% 16,603,814
2015-11-03 2015-10-30 4.099 4,163,122 +17,161 0.67% 17,066,575
2015-11-02 2015-10-29 4.136 4,145,961 +6,537 0.66% 17,148,429
2015-10-30 2015-10-28 4.222 4,139,424 +20,430 0.66% 17,475,976
2015-10-29 2015-10-27 4.307 4,118,994 -23,699 0.66% 17,742,558
2015-10-28 2015-10-26 4.246 4,142,693 -10,623 0.66% 17,591,167
2015-10-27 2015-10-23 4.320 4,153,316 +4,086 0.66% 17,941,225
2015-10-26 2015-10-22 4.344 4,149,230 -3,269 0.66% 18,025,125
2015-10-23 2015-10-20 4.197 4,152,499 +19,613 0.66% 17,429,546
2015-10-22 2015-10-19 4.320 4,132,886 +11,440 0.66% 17,852,973
2015-10-20 2015-10-16 4.393 4,121,446 +17,978 0.66% 18,106,165
2015-10-19 2015-10-15 4.381 4,103,468 +5,720 0.66% 17,976,970
2015-10-16 2015-10-14 4.222 4,097,748 +106,234 0.66% 17,300,026
2015-10-15 2015-10-13 4.320 3,991,514 -32,688 0.64% 17,242,284
2015-10-14 2015-10-12 4.234 4,024,202 +419,214 0.64% 17,038,772
2015-10-13 2015-10-09 4.161 3,604,988 +143,006 0.58% 14,999,099
2015-10-12 2015-10-08 4.173 3,461,982 +237,799 0.55% 14,446,466
2015-10-09 2015-10-07 4.246 3,224,183 +183,049 0.52% 13,690,887
2015-10-08 2015-10-06 4.026 3,041,134 -7,355 0.49% 12,243,734
2015-10-06 2015-10-02 3.989 3,048,489 -81,718 0.49% 12,161,430
2015-10-05 2015-09-30 3.891 3,130,207 +12,258 0.50% 12,180,990
2015-10-02 2015-09-29 3.867 3,117,949 +51,482 0.50% 12,056,979
2015-09-30 2015-09-25 3.977 3,066,467 +8,172 0.49% 12,195,625
2015-09-29 2015-09-24 3.989 3,058,295 +32,687 0.49% 12,200,550
2015-09-25 2015-09-23 4.026 3,025,608 -24,515 0.48% 12,181,225
2015-09-24 2015-09-22 4.124 3,050,123 +4,086 0.49% 12,578,524
2015-09-23 2015-09-21 4.173 3,046,037 -8,172 0.49% 12,710,773
2015-09-22 2015-09-18 4.038 3,054,209 -32,687 0.49% 12,333,749
2015-09-17 2015-09-15 3.647 3,086,896 +8,171 0.49% 11,256,949
2015-09-15 2015-09-11 3.818 3,078,725 +12,258 0.49% 11,754,602
2015-09-14 2015-09-10 3.769 3,066,467 -32,687 0.49% 11,557,700
2015-09-11 2015-09-09 3.916 3,099,154 -16,344 0.50% 12,136,000
2015-09-10 2015-09-08 3.818 3,115,498 +24,516 0.50% 11,895,001
2015-09-09 2015-09-07 3.610 3,090,982 -19,613 0.49% 11,158,374
2015-09-08 2015-09-04 3.610 3,110,595 +8,989 0.50% 11,229,176
2015-09-07 2015-09-02 3.671 3,101,606 -33,504 0.50% 11,386,501
2015-09-04 2015-09-01 3.696 3,135,110 +22,064 0.50% 11,586,230
2015-09-02 2015-08-31 4.014 3,113,046 -572,026 0.50% 12,495,159
2015-09-01 2015-08-28 4.026 3,685,072 -49,031 0.59% 14,836,255
2015-08-31 2015-08-27 4.038 3,734,103 +3,269 0.60% 15,079,351
2015-08-28 2015-08-26 3.794 3,730,834 +91,524 0.60% 14,153,050
2015-08-27 2015-08-25 3.696 3,639,310 -1,634 0.58% 13,449,570
2015-08-26 2015-08-24 3.610 3,640,944 +169,156 0.58% 13,143,724
2015-08-25 2015-08-21 4.087 3,471,788 -78,449 0.56% 14,189,990
2015-08-24 2015-08-20 4.136 3,550,237 +13,075 0.57% 14,684,409
2015-08-21 2015-08-19 4.222 3,537,162 -8,989 0.57% 14,933,323
2015-08-20 2015-08-18 4.393 3,546,151 +8,171 0.57% 15,578,803
2015-08-19 2015-08-17 4.564 3,537,980 +5,721 0.57% 16,149,037
2015-08-12 2015-08-10 4.687 3,532,259 +124,211 0.57% 16,555,173
2015-08-10 2015-08-06 4.491 3,408,048 +817 0.55% 15,305,735
2015-08-07 2015-08-05 4.479 3,407,231 +155,264 0.55% 15,260,371
2015-08-06 2015-08-04 4.564 3,251,967 +817 0.52% 14,843,536
2015-08-05 2015-08-03 4.479 3,251,150 -817 0.52% 14,561,312
2015-08-04 2015-07-31 4.638 3,251,967 +817 0.52% 15,082,306
2015-08-03 2015-07-30 4.675 3,251,150 -1,634 0.52% 15,197,872
2015-07-31 2015-07-29 4.675 3,252,784 +44,128 0.52% 15,205,511
2015-07-30 2015-07-28 4.516 3,208,656 -53,934 0.51% 14,488,784
2015-07-29 2015-07-27 4.454 3,262,590 +4,903 0.52% 14,532,700
2015-07-28 2015-07-24 5.470 3,257,687 -120,125 0.52% 17,819,655
2015-07-27 2015-07-23 5.580 3,377,812 +8,989 0.54% 18,848,758
2015-07-24 2015-07-22 5.519 3,368,823 -178,146 0.54% 18,592,473
2015-07-23 2015-07-21 5.800 3,546,969 -12,257 0.57% 20,573,973
2015-07-22 2015-07-20 5.813 3,559,226 -40,859 0.57% 20,688,624
2015-07-21 2015-07-17 5.739 3,600,085 +56,794 0.58% 20,661,794
2015-07-20 2015-07-16 5.519 3,543,291 -12,258 0.57% 19,555,359
2015-07-17 2015-07-15 5.421 3,555,549 -49,031 0.57% 19,274,930
2015-07-16 2015-07-14 5.727 3,604,580 -163,436 0.58% 20,643,482
2015-07-15 2015-07-13 5.727 3,768,016 -538,521 0.60% 21,579,482
2015-07-14 2015-07-10 5.360 4,306,537 +313,797 0.69% 23,082,599
2015-07-13 2015-07-09 5.140 3,992,740 +930,768 0.64% 20,521,200
2015-07-10 2015-07-08 4.161 3,061,972 +133,200 0.49% 12,739,798
2015-07-09 2015-07-07 4.650 2,928,772 -667,636 0.47% 13,619,200
2015-07-08 2015-07-06 5.311 3,596,408 -112,771 0.58% 19,100,340
2015-07-07 2015-07-03 6.278 3,709,179 -221,455 0.59% 23,285,072
2015-07-06 2015-07-02 6.645 3,930,634 -105,417 0.63% 26,118,297
2015-07-03 2015-06-30 7.098 4,036,051 +40,859 0.65% 28,646,203
2015-07-02 2015-06-29 7.024 3,995,192 +13,075 0.64% 28,062,863
2015-06-30 2015-06-26 7.636 3,982,117 +22,064 0.64% 30,407,522
2015-06-29 2015-06-25 7.832 3,960,053 +26,967 0.63% 31,014,401
2015-06-26 2015-06-24 8.040 3,933,086 +116,040 0.63% 31,621,410
2015-06-25 2015-06-23 8.052 3,817,046 +117,673 0.61% 30,735,176
2015-06-24 2015-06-22 8.064 3,699,373 -8,989 0.59% 29,832,933
2015-06-23 2015-06-19 8.162 3,708,362 +59,655 0.59% 30,268,464
2015-06-22 2015-06-18 8.566 3,648,707 -3,269 0.58% 31,254,996
2015-06-19 2015-06-17 8.358 3,651,976 -8,172 0.59% 30,523,269
2015-06-18 2015-06-16 8.211 3,660,148 -30,236 0.59% 30,054,090
2015-06-17 2015-06-15 7.942 3,690,384 +17,978 0.59% 29,308,843
2015-06-16 2015-06-12 8.089 3,672,406 +65,375 0.59% 29,705,343
2015-06-15 2015-06-11 7.917 3,607,031 -17,161 0.58% 28,558,578
2015-06-12 2015-06-10 8.089 3,624,192 +37,590 0.58% 29,315,350
2015-06-11 2015-06-09 8.015 3,586,602 -149,544 0.57% 28,747,952
2015-06-10 2015-06-08 8.737 3,736,146 -111,136 0.60% 32,644,083
2015-06-09 2015-06-05 9.178 3,847,282 +23,698 0.62% 35,309,999
2015-06-08 2015-06-04 9.533 3,823,584 +182,231 0.61% 36,449,411
2015-06-05 2015-06-03 9.716 3,641,353 +379,172 0.58% 35,380,642
2015-06-04 2015-06-02 9.753 3,262,181 +272,938 0.52% 31,816,236
2015-06-03 2015-06-01 10.047 2,989,243 +117,673 0.48% 30,032,176
2015-06-02 2015-05-29 9.765 2,871,570 +171,608 0.46% 28,041,725
2015-06-01 2015-05-28 9.386 2,699,962 +454,352 0.43% 25,341,682
2015-05-29 2015-05-27 9.973 2,245,610 +17,978 0.36% 22,396,201
2015-05-28 2015-05-26 10.035 2,227,632 +293,368 0.36% 22,353,201
2015-05-27 2015-05-22 9.325 1,934,264 +280,292 0.31% 18,036,536
2015-05-26 2015-05-21 9.398 1,653,972 -35,138 0.27% 15,544,322
2015-05-22 2015-05-20 9.655 1,689,110 +114,405 0.27% 16,308,625
2015-05-21 2015-05-19 9.826 1,574,705 +39,224 0.25% 15,473,807
2015-05-20 2015-05-18 9.741 1,535,481 +84,987 0.25% 14,956,843
2015-05-19 2015-05-15 10.127 1,450,494 +143,006 0.23% 14,689,354
2015-05-18 2015-05-14 10.485 1,307,488 -90,064 0.21% 13,709,396
2015-05-15 2015-05-13 9.621 1,397,552 -548,980 0.23% 13,445,543
2015-05-14 2015-05-12 9.781 1,946,532 -34,008 0.31% 19,039,680
2015-05-13 2015-05-11 9.868 1,980,540 +297,162 0.32% 19,543,543
2015-05-12 2015-05-08 9.460 1,683,378 +21,862 0.27% 15,925,142
2015-05-11 2015-05-07 9.361 1,661,516 +76,113 0.27% 15,554,163
2015-05-08 2015-05-06 9.534 1,585,403 +105,261 0.26% 15,115,756
2015-05-07 2015-05-05 9.534 1,480,142 -47,772 0.24% 14,112,163
2015-05-06 2015-05-04 10.139 1,527,914 +109,310 0.25% 15,492,267
2015-05-05 2015-04-30 9.892 1,418,604 +104,452 0.23% 14,033,519
2015-05-04 2015-04-29 9.670 1,314,152 -117,407 0.21% 12,708,090
2015-04-30 2015-04-28 9.781 1,431,559 -9,717 0.23% 14,002,557
2015-04-29 2015-04-27 9.954 1,441,276 -120,646 0.23% 14,346,802
2015-04-28 2015-04-24 10.053 1,561,922 -810 0.25% 15,702,061
2015-04-27 2015-04-23 10.139 1,562,732 -809 0.25% 15,845,304
2015-04-24 2015-04-22 10.263 1,563,541 +24,291 0.25% 16,046,606
2015-04-23 2015-04-21 10.065 1,539,250 +67,205 0.25% 15,493,148
2015-04-22 2015-04-20 9.683 1,472,045 -89,067 0.24% 14,253,124
2015-04-21 2015-04-17 10.337 1,561,112 -67,206 0.25% 16,137,358
2015-04-20 2015-04-16 10.868 1,628,318 +17,814 0.26% 17,696,802
2015-04-17 2015-04-15 10.325 1,610,504 -137,650 0.26% 16,628,037
2015-04-16 2015-04-14 10.498 1,748,154 -150,605 0.28% 18,351,498
2015-04-15 2015-04-13 11.313 1,898,759 -86,639 0.31% 21,480,195
2015-04-14 2015-04-10 10.843 1,985,398 +353,841 0.32% 21,528,561
2015-04-13 2015-04-09 10.461 1,631,557 +142,509 0.26% 17,067,054
2015-04-10 2015-04-08 11.300 1,489,048 +351,412 0.24% 16,826,845
2015-04-09 2015-04-02 9.213 1,137,636 +7,287 0.18% 10,481,298
2015-04-08 2015-04-01 8.719 1,130,349 +36,437 0.18% 9,855,761
2015-04-02 2015-03-31 8.003 1,093,912 +33,198 0.18% 8,754,479
2015-04-01 2015-03-30 8.052 1,060,714 +64,776 0.17% 8,541,198
2015-03-31 2015-03-27 7.497 995,938 -161,131 0.16% 7,466,102
2015-03-30 2015-03-26 7.645 1,157,069 +412,950 0.19% 8,845,509
2015-03-27 2015-03-25 7.151 744,119 +161,131 0.12% 5,321,007
2015-03-26 2015-03-24 6.916 582,988 +78,541 0.09% 4,032,000
2015-03-25 2015-03-23 6.928 504,447 -18,623 0.08% 3,495,033
2015-03-24 2015-03-20 6.756 523,070 +1,620 0.08% 3,533,622
2015-03-19 2015-03-17 7.040 521,450 +10,526 0.08% 3,670,798
2015-03-18 2015-03-16 6.718 510,924 +8,907 0.08% 3,432,639
2015-03-17 2015-03-13 6.743 502,017 +4,858 0.08% 3,385,197
2015-03-16 2015-03-12 6.928 497,159 -93,926 0.08% 3,444,539
2015-03-13 2015-03-11 7.509 591,085 +6,478 0.10% 4,438,400
2015-03-12 2015-03-10 7.348 584,607 -3,239 0.09% 4,295,897
2015-03-11 2015-03-09 7.534 587,846 -28,340 0.10% 4,428,598
2015-03-10 2015-03-06 7.324 616,186 +136,840 0.10% 4,512,731
2015-03-09 2015-03-05 6.681 479,346 -113,358 0.08% 3,202,722
2015-03-06 2015-03-04 6.681 592,704 -33,198 0.10% 3,960,117
2015-03-04 2015-03-02 6.780 625,902 -8,097 0.10% 4,243,768
2015-02-27 2015-02-25 7.077 633,999 +4,048 0.10% 4,486,587
2015-02-26 2015-02-24 6.978 629,951 +7,287 0.10% 4,395,701
2015-02-23 2015-02-16 6.793 622,664 +90,687 0.10% 4,229,503
2015-02-17 2015-02-13 6.669 531,977 +8,907 0.09% 3,547,803
2015-02-16 2015-02-12 6.595 523,070 +8,097 0.08% 3,449,642
2015-02-06 2015-02-04 6.447 514,973 +4,859 0.08% 3,319,922
2015-02-02 2015-01-29 6.731 510,114 -4,049 0.08% 3,433,497
2015-01-30 2015-01-28 6.891 514,163 -9,716 0.08% 3,543,300
2015-01-29 2015-01-27 6.842 523,879 -16,195 0.09% 3,584,377
2015-01-28 2015-01-26 7.126 540,074 +18,624 0.09% 3,848,593
2015-01-26 2015-01-22 6.546 521,450 +4,048 0.08% 3,413,198
2015-01-23 2015-01-21 6.570 517,402 +4,049 0.08% 3,399,481
2015-01-21 2015-01-19 6.422 513,353 -1,620 0.08% 3,296,798
2015-01-20 2015-01-16 6.632 514,973 +9,717 0.08% 3,415,322
2015-01-19 2015-01-15 6.768 505,256 -8,097 0.08% 3,419,518
2015-01-16 2015-01-14 6.817 513,353 -1,620 0.08% 3,499,678
2015-01-15 2015-01-13 6.928 514,973 -8,097 0.08% 3,567,962
2015-01-14 2015-01-12 7.003 523,070 +8,907 0.09% 3,662,822
2015-01-13 2015-01-09 7.003 514,163 +4,049 0.08% 3,600,450
2015-01-09 2015-01-07 7.126 510,114 -4,049 0.08% 3,635,097
2015-01-08 2015-01-06 7.225 514,163 -44,534 0.08% 3,714,750
2015-01-07 2015-01-05 7.015 558,697 +47,773 0.09% 3,919,201
2015-01-06 2015-01-02 6.718 510,924 +24,291 0.08% 3,432,639
2015-01-02 2014-12-29 7.089 486,633 +4,858 0.08% 3,449,740
2014-12-29 2014-12-22 7.361 481,775 +4,858 0.08% 3,546,202
2014-12-23 2014-12-19 7.163 476,917 +5,668 0.08% 3,416,203
2014-12-22 2014-12-18 6.990 471,249 +34,008 0.08% 3,294,123
2014-12-19 2014-12-17 6.793 437,241 -2,429 0.07% 2,970,000
2014-12-18 2014-12-16 6.904 439,670 -8,097 0.07% 3,035,369
2014-12-16 2014-12-12 6.854 447,767 +9,716 0.07% 3,069,149
2014-12-15 2014-12-11 6.953 438,051 -27,530 0.07% 3,045,832
2014-12-12 2014-12-10 6.867 465,581 +17,004 0.08% 3,197,002
2014-12-11 2014-12-09 6.459 448,577 -2,429 0.07% 2,897,421
2014-12-10 2014-12-08 6.694 451,006 -9,716 0.07% 3,018,940
2014-12-09 2014-12-05 7.250 460,722 -17,004 0.08% 3,340,027
2014-12-08 2014-12-04 7.472 477,726 +3,239 0.08% 3,569,498
2014-12-05 2014-12-03 7.657 474,487 -1,620 0.08% 3,633,197
2014-12-04 2014-12-02 7.422 476,107 -47,772 0.08% 3,533,881
2014-12-02 2014-11-28 8.163 523,879 +29,959 0.09% 4,276,666
2014-12-01 2014-11-27 8.398 493,920 -4,049 0.08% 4,147,997
2014-11-28 2014-11-26 8.460 497,969 -27,530 0.08% 4,212,751
2014-11-27 2014-11-25 8.497 525,499 +5,668 0.09% 4,465,121
2014-11-26 2014-11-24 8.571 519,831 +55,060 0.08% 4,455,481
2014-11-25 2014-11-21 8.448 464,771 -46,153 0.08% 3,926,160
2014-11-24 2014-11-20 8.559 510,924 -33,198 0.08% 4,372,828
2014-11-21 2014-11-19 8.633 544,122 -1,620 0.09% 4,697,279
2014-11-19 2014-11-17 8.670 545,742 +2,430 0.09% 4,731,484
2014-11-18 2014-11-14 9.040 543,312 -8,907 0.09% 4,911,716
2014-11-17 2014-11-13 9.127 552,219 +8,097 0.09% 5,039,979
2014-11-14 2014-11-12 8.250 544,122 +8,907 0.09% 4,488,959
2014-11-13 2014-11-11 8.657 535,215 -4,049 0.09% 4,633,607
2014-11-12 2014-11-10 8.719 539,264 -12,145 0.09% 4,701,961
2014-11-06 2014-11-04 9.028 551,409 +15,384 0.09% 4,978,106
2014-11-05 2014-11-03 8.942 536,025 -1,619 0.09% 4,792,880
2014-11-04 2014-10-31 8.966 537,644 +22,671 0.09% 4,820,636
2014-10-30 2014-10-28 8.719 514,973 +4,049 0.08% 4,490,163
2014-10-28 2014-10-24 8.855 510,924 +97,164 0.08% 4,524,268
2014-10-27 2014-10-23 9.065 413,760 +4,049 0.07% 3,750,744
2014-10-22 2014-10-20 8.657 409,711 -8,907 0.07% 3,547,060
2014-10-21 2014-10-17 8.732 418,618 +14,575 0.07% 3,655,192
2014-10-20 2014-10-16 8.707 404,043 -47,773 0.07% 3,517,950
2014-10-17 2014-10-15 8.929 451,816 -30,768 0.07% 4,034,343
2014-10-15 2014-10-13 9.151 482,584 +11,335 0.08% 4,416,356
2014-10-14 2014-10-10 9.398 471,249 -1,619 0.08% 4,429,024
2014-10-13 2014-10-09 9.571 472,868 -1,619 0.08% 4,526,000
2014-10-10 2014-10-08 9.683 474,487 +3,238 0.08% 4,594,236
2014-10-09 2014-10-07 9.880 471,249 +10,527 0.08% 4,656,004
2014-10-08 2014-10-06 9.781 460,722 +9,716 0.08% 4,506,476
2014-10-06 2014-09-30 9.485 451,006 -4,048 0.07% 4,277,760
2014-10-03 2014-09-29 9.559 455,054 -25,911 0.07% 4,349,875
2014-09-30 2014-09-26 9.880 480,965 -21,052 0.08% 4,751,999
2014-09-29 2014-09-25 10.201 502,017 +3,238 0.08% 5,121,196
2014-09-26 2014-09-24 10.424 498,779 -48,582 0.08% 5,199,044
2014-09-25 2014-09-23 10.436 547,361 +8,907 0.09% 5,712,201
2014-09-23 2014-09-19 10.856 538,454 +810 0.09% 5,845,348
2014-09-22 2014-09-18 10.189 537,644 +809 0.09% 5,477,995
2014-09-18 2014-09-16 10.251 536,835 -4,048 0.09% 5,502,903
2014-09-12 2014-09-10 10.115 540,883 -810 0.09% 5,470,917
2014-09-11 2014-09-08 10.251 541,693 -85,829 0.09% 5,552,700
2014-09-10 2014-09-05 10.263 627,522 -4,048 0.10% 6,440,252
2014-09-03 2014-09-01 10.374 631,570 -2,429 0.10% 6,551,997
2014-09-02 2014-08-29 10.621 633,999 -8,097 0.10% 6,733,796
2014-09-01 2014-08-28 10.535 642,096 +83,399 0.10% 6,764,285
2014-08-29 2014-08-27 10.992 558,697 -54,250 0.09% 6,141,002
2014-08-27 2014-08-25 11.151 612,947 -13,909 0.10% 6,834,849
2014-08-26 2014-08-22 11.300 626,856 -11,237 0.10% 7,083,665
2014-08-25 2014-08-21 11.350 638,093 +4,816 0.11% 7,242,447
2014-08-22 2014-08-20 11.525 633,277 +12,842 0.11% 7,298,244
2014-08-21 2014-08-19 11.861 620,435 +69,829 0.10% 7,358,956
2014-08-19 2014-08-15 12.023 550,606 -4,013 0.09% 6,619,897
2014-08-18 2014-08-14 12.085 554,619 +40,934 0.09% 6,702,695
2014-08-15 2014-08-13 12.148 513,685 -317,843 0.09% 6,239,998
2014-08-14 2014-08-12 11.487 831,528 +81,869 0.14% 9,551,922
2014-08-13 2014-08-11 12.534 749,659 -47,356 0.13% 9,396,037
2014-08-12 2014-08-08 11.338 797,015 +28,895 0.13% 9,036,304
2014-08-11 2014-08-07 10.902 768,120 -32,105 0.13% 8,373,752
2014-08-08 2014-08-06 11.039 800,225 -36,119 0.13% 8,833,418
2014-08-05 2014-08-01 11.151 836,344 -2,408 0.14% 9,325,904
2014-08-04 2014-07-31 11.313 838,752 -37,723 0.14% 9,488,605
2014-08-01 2014-07-30 10.814 876,475 -2,408 0.15% 9,478,557
2014-07-31 2014-07-29 10.889 878,883 +65,816 0.15% 9,570,298
2014-07-30 2014-07-28 11.126 813,067 +15,250 0.14% 9,046,087
2014-07-29 2014-07-25 11.176 797,817 +136,447 0.13% 8,916,177
2014-07-28 2014-07-24 10.839 661,370 -3,210 0.11% 7,168,804
2014-07-25 2014-07-23 11.076 664,580 +18,460 0.11% 7,360,918
2014-07-24 2014-07-22 11.014 646,120 +227,146 0.11% 7,116,204
2014-07-22 2014-07-18 9.319 418,974 -31,303 0.07% 3,904,556
2014-07-21 2014-07-17 9.606 450,277 +802 0.08% 4,325,309
2014-07-18 2014-07-16 9.755 449,475 +2,408 0.07% 4,384,805
2014-07-09 2014-07-07 10.104 447,067 +3,211 0.07% 4,517,274
2014-07-07 2014-07-03 10.191 443,856 -2,408 0.07% 4,523,539
2014-07-02 2014-06-27 10.142 446,264 +1,605 0.07% 4,525,840
2014-06-30 2014-06-26 10.229 444,659 +1,606 0.07% 4,548,343
2014-06-27 2014-06-25 10.353 443,053 +121,197 0.07% 4,587,115
2014-06-26 2014-06-24 10.117 321,856 -49,763 0.05% 3,256,121
2014-06-25 2014-06-23 10.017 371,619 -76,250 0.06% 3,722,519
2014-06-24 2014-06-20 10.453 447,869 +1,605 0.08% 4,681,617
2014-06-19 2014-06-17 10.789 446,264 -4,013 0.08% 4,814,960
2014-06-18 2014-06-16 10.877 450,277 -14,448 0.08% 4,897,528
2014-06-16 2014-06-12 10.839 464,725 +36,922 0.08% 5,037,305
2014-06-12 2014-06-10 10.889 427,803 -3,211 0.07% 4,658,415
2014-06-11 2014-06-09 10.914 431,014 -23,276 0.07% 4,704,121
2014-06-06 2014-06-04 11.026 454,290 +1,605 0.08% 5,009,097
2014-06-05 2014-06-03 11.176 452,685 -14,447 0.08% 5,059,080
2014-06-04 2014-05-30 11.450 467,132 +8,026 0.08% 5,348,575
2014-06-03 2014-05-29 11.163 459,106 -4,816 0.08% 5,125,119
2014-05-30 2014-05-28 11.400 463,922 +5,619 0.08% 5,288,701
2014-05-29 2014-05-27 11.363 458,303 -36,119 0.08% 5,207,515
2014-05-28 2014-05-26 11.512 494,422 +16,855 0.08% 5,691,840
2014-05-27 2014-05-23 11.388 477,567 +8,027 0.08% 5,438,304
2014-05-26 2014-05-22 11.275 469,540 +4,815 0.08% 5,294,246
2014-05-23 2014-05-21 11.089 464,725 -49,763 0.08% 5,153,105
2014-05-22 2014-05-20 10.902 514,488 +62,606 0.09% 5,608,752
2014-05-21 2014-05-19 11.300 451,882 -4,014 0.08% 5,106,405
2014-05-19 2014-05-15 11.587 455,896 +24,079 0.08% 5,282,405
2014-05-16 2014-05-14 11.313 431,817 -98,723 0.07% 4,885,045
2014-05-14 2014-05-12 11.637 530,540 +162,934 0.09% 6,173,735
2014-05-13 2014-05-09 11.541 367,606 +17,658 0.06% 4,242,632
2014-05-12 2014-05-08 11.478 349,948 +32,032 0.06% 4,016,767
2014-05-07 2014-05-02 10.709 317,916 -3,964 0.05% 3,404,488
2014-05-05 2014-04-30 10.141 321,880 +5,549 0.06% 3,264,238
2014-05-02 2014-04-29 10.343 316,331 +7,929 0.05% 3,271,804
2014-04-30 2014-04-28 10.898 308,402 +34,090 0.05% 3,360,955
2014-04-15 2014-04-11 12.008 274,312 -793 0.05% 3,293,923
2014-04-14 2014-04-10 12.664 275,105 -7,135 0.05% 3,483,886
2014-04-10 2014-04-08 11.983 282,240 +3,964 0.05% 3,382,002
2014-04-09 2014-04-07 12.185 278,276 +3,964 0.05% 3,390,663
2014-04-08 2014-04-04 13.042 274,312 -11,892 0.05% 3,577,643
2014-04-07 2014-04-03 13.320 286,204 +1,586 0.05% 3,812,162
2014-04-04 2014-04-02 13.522 284,618 -27,749 0.05% 3,848,477
2014-04-03 2014-04-01 13.168 312,367 +43,605 0.05% 4,113,366
2014-04-02 2014-03-31 12.185 268,762 +1,586 0.05% 3,274,739
2014-04-01 2014-03-28 12.084 267,176 -15,857 0.05% 3,228,454
2014-03-31 2014-03-27 11.100 283,033 -77,695 0.05% 3,141,604
2014-03-28 2014-03-26 12.298 360,728 -37,262 0.06% 4,436,252
2014-03-27 2014-03-25 12.992 397,990 +7,928 0.07% 5,170,602
2014-03-26 2014-03-24 14.354 390,062 +4,757 0.07% 5,598,963
2014-03-20 2014-03-18 14.430 385,305 +4,757 0.07% 5,559,841
2014-03-19 2014-03-17 14.455 380,548 +5,550 0.07% 5,500,799
2014-03-18 2014-03-14 14.707 374,998 -10,307 0.06% 5,515,174
2014-03-17 2014-03-13 14.959 385,305 +3,171 0.07% 5,763,961
2014-03-14 2014-03-12 15.035 382,134 +10,307 0.07% 5,745,445
2014-03-13 2014-03-11 15.943 371,827 +15,856 0.06% 5,928,157
2014-03-12 2014-03-10 15.767 355,971 -1,586 0.06% 5,612,500
2014-03-11 2014-03-07 16.120 357,557 +10,307 0.06% 5,763,786
2014-03-10 2014-03-06 16.524 347,250 +6,342 0.06% 5,737,798
2014-03-07 2014-03-05 16.700 340,908 +4,757 0.06% 5,693,206
2014-03-06 2014-03-04 16.246 336,151 -4,757 0.06% 5,461,123
2014-03-05 2014-03-03 16.019 340,908 +58,668 0.06% 5,461,006
2014-03-04 2014-02-28 16.145 282,240 -155,390 0.05% 4,556,803
2014-03-03 2014-02-27 18.315 437,630 +15,856 0.07% 8,015,035
2014-02-28 2014-02-26 17.936 421,774 -57,082 0.07% 7,565,038
2014-02-27 2014-02-25 17.583 478,856 -22,199 0.08% 8,419,754
2014-02-26 2014-02-24 18.138 501,055 -43,604 0.09% 9,088,161
2014-02-25 2014-02-21 17.734 544,659 +91,965 0.09% 9,659,212
2014-02-24 2014-02-20 17.886 452,694 -22,991 0.08% 8,096,786
2014-02-21 2014-02-19 17.659 475,685 -15,856 0.08% 8,399,998
2014-02-20 2014-02-18 16.574 491,541 -11,100 0.08% 8,146,796
2014-02-19 2014-02-17 16.851 502,641 +37,262 0.09% 8,470,247
2014-02-18 2014-02-14 13.976 465,379 -4,756 0.08% 6,503,966
2014-02-17 2014-02-13 14.077 470,135 -10,307 0.08% 6,617,874
2014-02-14 2014-02-12 14.657 480,442 -10,306 0.08% 7,041,721
2014-02-13 2014-02-11 14.833 490,748 +8,720 0.08% 7,279,433
2014-02-12 2014-02-10 14.783 482,028 -44,397 0.08% 7,125,767
2014-02-06 2014-02-04 15.035 526,425 +15,064 0.09% 7,914,883
2014-02-05 2014-01-30 15.262 511,361 +51,532 0.09% 7,804,493
2014-02-04 2014-01-28 15.237 459,829 +11,099 0.08% 7,006,401
2014-01-29 2014-01-27 14.758 448,730 +3,964 0.08% 6,622,206
2014-01-28 2014-01-24 15.035 444,766 -25,369 0.08% 6,687,127
2014-01-27 2014-01-23 16.019 470,135 -8,721 0.08% 7,531,093
2014-01-24 2014-01-22 16.372 478,856 +7,928 0.08% 7,839,915
2014-01-23 2014-01-21 16.877 470,928 +18,234 0.08% 7,947,716
2014-01-22 2014-01-20 17.331 452,694 +25,370 0.08% 7,845,546
2014-01-21 2014-01-17 15.464 427,324 -17,442 0.07% 6,608,144
2014-01-20 2014-01-16 15.716 444,766 +6,343 0.08% 6,990,067
2014-01-17 2014-01-15 16.019 438,423 -81,659 0.07% 7,023,099
2014-01-16 2014-01-14 15.439 520,082 +43,604 0.09% 8,029,434
2014-01-15 2014-01-13 17.861 476,478 -7,135 0.08% 8,510,162
2014-01-14 2014-01-10 17.154 483,613 +134,777 0.08% 8,295,997
2014-01-13 2014-01-09 15.187 348,836 -88,001 0.06% 5,297,604
2014-01-10 2014-01-08 13.925 436,837 -5,550 0.07% 6,083,033
2014-01-09 2014-01-07 10.658 442,387 -5,550 0.08% 4,715,099
2014-01-08 2014-01-06 10.822 447,937 +81,659 0.08% 4,847,702
2014-01-07 2014-01-03 10.015 366,278 -24,577 0.06% 3,668,285
2014-01-06 2014-01-02 10.192 390,855 -22,198 0.07% 3,983,444
2014-01-03 2013-12-31 10.040 413,053 -19,820 0.07% 4,147,158
2014-01-02 2013-12-27 9.763 432,873 +22,991 0.07% 4,226,036
2013-12-30 2013-12-24 9.347 409,882 +26,163 0.07% 3,830,970
2013-12-27 2013-12-20 8.527 383,719 -121,300 0.07% 3,271,837
2013-12-23 2013-12-19 8.981 505,019 +30,127 0.09% 4,535,440
2013-12-20 2013-12-18 9.637 474,892 +26,955 0.08% 4,576,357
2013-12-19 2013-12-17 9.611 447,937 +17,442 0.08% 4,305,302
2013-12-18 2013-12-16 9.939 430,495 +25,370 0.07% 4,278,840
2013-12-17 2013-12-13 10.053 405,125 +146,669 0.07% 4,072,669
2013-12-16 2013-12-12 10.091 258,456 -35,676 0.04% 2,608,004
2013-12-13 2013-12-11 9.838 294,132 +14,271 0.05% 2,893,801
2013-12-12 2013-12-10 9.548 279,861 +65,803 0.05% 2,672,206
2013-12-11 2013-12-09 8.829 214,058 -102,273 0.04% 1,889,997
2013-12-10 2013-12-06 8.602 316,331 -19,820 0.05% 2,721,184
2013-12-09 2013-12-05 8.539 336,151 -65,803 0.06% 2,870,482
2013-12-06 2013-12-04 8.728 401,954 -793 0.07% 3,508,441
2013-12-05 2013-12-03 8.161 402,747 +45,190 0.07% 3,286,762
2013-12-04 2013-12-02 7.833 357,557 -19,820 0.06% 2,800,713
2013-12-03 2013-11-29 7.846 377,377 +15,856 0.06% 2,960,721
2013-12-02 2013-11-28 7.883 361,521 -118,128 0.06% 2,850,003
2013-11-29 2013-11-27 7.934 479,649 -216,437 0.08% 3,805,449
2013-11-28 2013-11-26 7.896 696,086 +256,870 0.12% 5,496,281
2013-11-27 2013-11-25 7.934 439,216 -245,771 0.08% 3,484,661
2013-11-26 2013-11-22 7.846 684,987 +2,379 0.12% 5,374,084
2013-11-25 2013-11-21 7.972 682,608 +123,678 0.12% 5,441,519
2013-11-22 2013-11-20 7.896 558,930 +94,344 0.10% 4,413,300
2013-11-21 2013-11-19 7.417 464,586 -112,579 0.08% 3,445,682
2013-11-20 2013-11-18 7.253 577,165 -82,452 0.10% 4,186,003
2013-11-19 2013-11-15 7.177 659,617 -3,171 0.11% 4,734,082
2013-11-18 2013-11-14 7.051 662,788 -375,791 0.11% 4,673,241
2013-11-15 2013-11-13 7.013 1,038,579 +297,303 0.18% 7,283,599
2013-11-14 2013-11-12 7.682 741,276 0.13% 5,694,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top