History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 35,000 | +0 | 0.00% | 234,150 |
| 2025-10-13 | 2025-10-09 | 6.890 | 35,000 | +0 | 0.00% | 241,150 |
| 2025-10-10 | 2025-10-08 | 7.120 | 35,000 | +0 | 0.00% | 249,200 |
| 2025-10-09 | 2025-10-06 | 7.780 | 35,000 | +0 | 0.00% | 272,300 |
| 2025-10-08 | 2025-10-03 | 7.240 | 35,000 | +0 | 0.00% | 253,400 |
| 2025-10-06 | 2025-10-02 | 7.150 | 35,000 | +0 | 0.00% | 250,250 |
| 2025-10-03 | 2025-09-30 | 6.680 | 35,000 | +0 | 0.00% | 233,800 |
| 2025-10-02 | 2025-09-29 | 6.540 | 35,000 | +0 | 0.00% | 228,900 |
| 2025-09-30 | 2025-09-26 | 6.350 | 35,000 | +0 | 0.00% | 222,250 |
| 2025-09-29 | 2025-09-25 | 6.560 | 35,000 | +0 | 0.00% | 229,600 |
| 2025-09-26 | 2025-09-24 | 6.800 | 35,000 | +0 | 0.00% | 238,000 |
| 2025-09-25 | 2025-09-23 | 6.840 | 35,000 | +0 | 0.00% | 239,400 |
| 2025-09-24 | 2025-09-22 | 6.850 | 35,000 | +0 | 0.00% | 239,750 |
| 2025-09-23 | 2025-09-19 | 7.140 | 35,000 | +0 | 0.00% | 249,900 |
| 2025-09-22 | 2025-09-18 | 7.690 | 35,000 | +0 | 0.00% | 269,150 |
| 2025-09-19 | 2025-09-17 | 7.490 | 35,000 | +0 | 0.00% | 262,150 |
| 2025-09-18 | 2025-09-16 | 7.310 | 35,000 | +0 | 0.00% | 255,850 |
| 2025-09-17 | 2025-09-15 | 7.500 | 35,000 | +0 | 0.00% | 262,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 35,000 | +0 | 0.00% | 260,750 |
| 2025-09-15 | 2025-09-11 | 7.710 | 35,000 | +0 | 0.00% | 269,850 |
| 2025-09-12 | 2025-09-10 | 7.850 | 35,000 | +0 | 0.00% | 274,750 |
| 2025-09-11 | 2025-09-09 | 7.420 | 35,000 | +0 | 0.00% | 259,700 |
| 2025-09-10 | 2025-09-08 | 7.570 | 35,000 | +0 | 0.00% | 264,950 |
| 2025-09-09 | 2025-09-05 | 7.500 | 35,000 | -1,000 | 0.00% | 262,500 |
| 2025-08-27 | 2025-08-25 | 7.880 | 36,000 | -1,000 | 0.01% | 283,680 |
| 2025-08-26 | 2025-08-22 | 7.690 | 37,000 | +1,000 | 0.01% | 284,530 |
| 2025-08-20 | 2025-08-18 | 7.800 | 36,000 | +1,000 | 0.01% | 280,800 |
| 2025-08-13 | 2025-08-11 | 8.740 | 35,000 | -1,000 | 0.00% | 305,900 |
| 2025-07-23 | 2025-07-21 | 8.310 | 36,000 | +1,000 | 0.01% | 299,160 |
| 2025-05-27 | 2025-05-23 | 6.026 | 35,000 | +557 | 0.00% | 210,904 |
| 2025-05-26 | 2025-05-22 | 6.280 | 34,443 | -19,682 | 0.00% | 216,298 |
| 2025-05-23 | 2025-05-21 | 5.904 | 54,125 | -6,889 | 0.01% | 319,548 |
| 2025-05-09 | 2025-05-07 | 4.603 | 61,014 | -3,936 | 0.01% | 280,860 |
| 2025-05-08 | 2025-05-06 | 4.339 | 64,950 | +3,936 | 0.01% | 281,819 |
| 2025-04-25 | 2025-04-23 | 4.776 | 61,014 | -4,920 | 0.01% | 291,400 |
| 2025-04-24 | 2025-04-22 | 4.349 | 65,934 | -3,937 | 0.01% | 286,758 |
| 2025-04-14 | 2025-04-10 | 3.729 | 69,871 | -1,968 | 0.01% | 260,571 |
| 2025-04-09 | 2025-04-07 | 3.343 | 71,839 | +1,968 | 0.01% | 240,170 |
| 2025-04-02 | 2025-03-31 | 3.719 | 69,871 | +4,921 | 0.01% | 259,861 |
| 2025-03-14 | 2025-03-12 | 3.963 | 64,950 | -2,953 | 0.01% | 257,399 |
| 2025-03-13 | 2025-03-11 | 3.933 | 67,903 | +2,953 | 0.01% | 267,032 |
| 2025-03-10 | 2025-03-06 | 4.309 | 64,950 | +1,968 | 0.01% | 279,839 |
| 2025-03-05 | 2025-03-03 | 4.237 | 62,982 | -9,841 | 0.01% | 266,879 |
| 2025-03-04 | 2025-02-28 | 3.445 | 72,823 | +4,920 | 0.01% | 250,860 |
| 2025-03-03 | 2025-02-27 | 3.668 | 67,903 | +2,953 | 0.01% | 249,091 |
| 2025-02-26 | 2025-02-24 | 3.963 | 64,950 | +1,968 | 0.01% | 257,399 |
| 2025-02-19 | 2025-02-17 | 4.115 | 62,982 | +3,936 | 0.01% | 259,199 |
| 2025-02-18 | 2025-02-14 | 4.126 | 59,046 | -9,841 | 0.01% | 243,601 |
| 2025-02-14 | 2025-02-12 | 4.339 | 68,887 | +9,841 | 0.01% | 298,901 |
| 2025-02-11 | 2025-02-07 | 4.735 | 59,046 | +2,953 | 0.01% | 279,601 |
| 2025-01-03 | 2024-12-31 | 4.451 | 56,093 | -985 | 0.01% | 249,658 |
| 2024-12-20 | 2024-12-18 | 5.436 | 57,078 | -984 | 0.01% | 310,302 |
| 2024-12-19 | 2024-12-17 | 5.762 | 58,062 | -2,952 | 0.01% | 334,532 |
| 2024-12-13 | 2024-12-11 | 5.355 | 61,014 | +4,921 | 0.01% | 326,740 |
| 2024-12-12 | 2024-12-10 | 5.396 | 56,093 | -985 | 0.01% | 302,668 |
| 2024-12-10 | 2024-12-06 | 5.812 | 57,078 | +985 | 0.01% | 331,763 |
| 2024-12-09 | 2024-12-05 | 6.199 | 56,093 | +1,968 | 0.01% | 347,697 |
| 2024-12-02 | 2024-11-28 | 4.918 | 54,125 | -12,794 | 0.01% | 266,199 |
| 2024-11-26 | 2024-11-22 | 4.268 | 66,919 | -8,856 | 0.01% | 285,602 |
| 2024-11-25 | 2024-11-21 | 4.390 | 75,775 | -4,921 | 0.01% | 332,638 |
| 2024-11-12 | 2024-11-08 | 2.205 | 80,696 | -1,968 | 0.01% | 177,940 |
| 2024-10-09 | 2024-10-07 | 1.880 | 82,664 | -3,936 | 0.01% | 155,400 |
| 2024-10-04 | 2024-10-02 | 1.534 | 86,600 | +3,936 | 0.01% | 132,879 |
| 2024-10-02 | 2024-09-27 | 1.707 | 82,664 | -2,952 | 0.01% | 141,120 |
| 2024-09-27 | 2024-09-25 | 1.524 | 85,616 | +2,952 | 0.01% | 130,500 |
| 2024-06-05 | 2024-06-03 | 2.093 | 82,664 | -4,921 | 0.01% | 173,040 |
| 2024-05-30 | 2024-05-28 | 2.022 | 87,585 | -9,840 | 0.01% | 177,111 |
| 2024-05-02 | 2024-04-29 | 1.951 | 97,425 | -9,841 | 0.01% | 190,079 |
| 2024-04-23 | 2024-04-19 | 2.029 | 107,266 | +1,956 | 0.02% | 217,607 |
| 2024-04-05 | 2024-04-02 | 2.236 | 105,310 | -4,831 | 0.02% | 235,439 |
| 2024-03-12 | 2024-03-08 | 1.791 | 110,141 | -5,797 | 0.02% | 197,220 |
| 2023-10-13 | 2023-10-11 | 0.621 | 115,938 | -7,729 | 0.02% | 72,000 |
| 2023-03-14 | 2023-03-10 | 0.600 | 123,667 | -1,933 | 0.02% | 74,240 |
| 2023-02-22 | 2023-02-20 | 0.507 | 125,600 | +9,662 | 0.02% | 63,700 |
| 2023-02-07 | 2023-02-03 | 0.590 | 115,938 | -8,695 | 0.02% | 68,400 |
| 2022-11-24 | 2022-11-22 | 0.383 | 124,633 | -4,831 | 0.02% | 47,730 |
| 2022-10-28 | 2022-10-26 | 0.373 | 129,464 | -19,323 | 0.02% | 48,240 |
| 2022-07-04 | 2022-06-29 | 0.466 | 148,787 | +7,729 | 0.02% | 69,300 |
| 2022-03-29 | 2022-03-25 | 0.492 | 141,058 | +9,662 | 0.02% | 69,350 |
| 2022-03-21 | 2022-03-17 | 0.430 | 131,396 | -28,985 | 0.02% | 56,440 |
| 2021-04-29 | 2021-04-27 | 0.683 | 160,381 | +9,662 | 0.02% | 109,560 |
| 2021-03-15 | 2021-03-11 | 0.662 | 150,719 | +28,984 | 0.02% | 99,840 |
| 2021-03-11 | 2021-03-09 | 0.662 | 121,735 | -19,323 | 0.02% | 80,640 |
| 2021-02-18 | 2021-02-16 | 0.983 | 141,058 | -3,865 | 0.02% | 138,700 |
| 2021-02-17 | 2021-02-11 | 0.880 | 144,923 | -30,916 | 0.02% | 127,500 |
| 2021-02-16 | 2021-02-09 | 0.849 | 175,839 | +38,646 | 0.03% | 149,240 |
| 2021-02-10 | 2021-02-08 | 0.880 | 137,193 | -38,646 | 0.02% | 120,700 |
| 2021-02-09 | 2021-02-05 | 0.725 | 175,839 | +48,307 | 0.03% | 127,400 |
| 2021-01-26 | 2021-01-22 | 0.714 | 127,532 | -9,661 | 0.02% | 91,080 |
| 2021-01-25 | 2021-01-21 | 0.797 | 137,193 | +9,661 | 0.02% | 109,340 |
| 2021-01-22 | 2021-01-20 | 0.642 | 127,532 | -14,492 | 0.02% | 81,840 |
| 2020-08-27 | 2020-08-25 | 0.631 | 142,024 | -38,646 | 0.02% | 89,670 |
| 2020-07-29 | 2020-07-27 | 0.704 | 180,670 | +19,323 | 0.03% | 127,160 |
| 2020-07-28 | 2020-07-24 | 0.735 | 161,347 | -9,662 | 0.02% | 118,570 |
| 2020-07-27 | 2020-07-23 | 0.756 | 171,009 | -9,661 | 0.02% | 129,210 |
| 2020-07-17 | 2020-07-15 | 0.776 | 180,670 | +9,661 | 0.03% | 140,250 |
| 2020-07-16 | 2020-07-14 | 0.818 | 171,009 | -9,661 | 0.02% | 139,830 |
| 2020-07-13 | 2020-07-09 | 0.869 | 180,670 | +25,120 | 0.03% | 157,080 |
| 2020-07-02 | 2020-06-29 | 0.880 | 155,550 | +24,154 | 0.02% | 136,850 |
| 2020-06-30 | 2020-06-26 | 0.973 | 131,396 | +1,932 | 0.02% | 127,840 |
| 2020-06-29 | 2020-06-24 | 0.932 | 129,464 | +46,375 | 0.02% | 120,600 |
| 2020-06-17 | 2020-06-15 | 0.714 | 83,089 | -19,323 | 0.01% | 59,340 |
| 2020-06-16 | 2020-06-12 | 0.756 | 102,412 | +9,662 | 0.01% | 77,380 |
| 2020-06-15 | 2020-06-11 | 0.735 | 92,750 | +9,661 | 0.01% | 68,160 |
| 2020-06-12 | 2020-06-10 | 0.849 | 83,089 | +9,662 | 0.01% | 70,520 |
| 2020-06-08 | 2020-06-04 | 0.497 | 73,427 | -19,323 | 0.01% | 36,480 |
| 2020-06-04 | 2020-06-02 | 0.497 | 92,750 | +19,323 | 0.01% | 46,080 |
| 2020-05-27 | 2020-05-25 | 0.580 | 73,427 | -14,493 | 0.01% | 42,560 |
| 2020-05-26 | 2020-05-22 | 0.600 | 87,920 | -4,830 | 0.01% | 52,780 |
| 2020-05-25 | 2020-05-21 | 0.642 | 92,750 | +19,323 | 0.01% | 59,520 |
| 2020-03-27 | 2020-03-25 | 0.704 | 73,427 | -11,594 | 0.01% | 51,680 |
| 2020-03-19 | 2020-03-17 | 0.797 | 85,021 | +11,594 | 0.01% | 67,760 |
| 2020-01-31 | 2020-01-29 | 0.994 | 73,427 | -9,662 | 0.01% | 72,960 |
| 2019-08-30 | 2019-08-28 | 1.304 | 83,089 | -9,661 | 0.01% | 108,360 |
| 2019-06-11 | 2019-06-06 | 2.190 | 92,750 | +14,301 | 0.01% | 203,165 |
| 2019-05-24 | 2019-05-22 | 2.350 | 78,449 | -7,355 | 0.01% | 184,319 |
| 2019-05-09 | 2019-05-07 | 2.521 | 85,804 | -817 | 0.01% | 216,300 |
| 2019-05-08 | 2019-05-06 | 2.521 | 86,621 | +8,172 | 0.01% | 218,360 |
| 2019-04-25 | 2019-04-23 | 2.717 | 78,449 | -3,269 | 0.01% | 213,119 |
| 2019-04-24 | 2019-04-18 | 2.729 | 81,718 | -8,172 | 0.01% | 223,000 |
| 2019-04-18 | 2019-04-16 | 2.888 | 89,890 | -8,172 | 0.02% | 259,601 |
| 2019-04-17 | 2019-04-15 | 2.802 | 98,062 | +8,172 | 0.02% | 274,801 |
| 2019-04-16 | 2019-04-12 | 2.888 | 89,890 | +8,172 | 0.02% | 259,601 |
| 2019-04-15 | 2019-04-11 | 2.778 | 81,718 | +8,172 | 0.01% | 227,000 |
| 2019-04-12 | 2019-04-10 | 2.398 | 73,546 | +3,269 | 0.01% | 176,400 |
| 2019-04-09 | 2019-04-04 | 2.325 | 70,277 | +8,171 | 0.01% | 163,399 |
| 2019-04-04 | 2019-04-02 | 2.337 | 62,106 | -4,086 | 0.01% | 145,161 |
| 2019-03-22 | 2019-03-20 | 1.921 | 66,192 | +4,086 | 0.01% | 127,171 |
| 2018-06-21 | 2018-06-19 | 2.815 | 62,106 | -118,491 | 0.01% | 174,801 |
| 2018-06-11 | 2018-06-07 | 3.316 | 180,597 | -44,945 | 0.03% | 598,911 |
| 2018-04-24 | 2018-04-20 | 3.842 | 225,542 | -24,515 | 0.04% | 866,642 |
| 2018-04-20 | 2018-04-18 | 4.197 | 250,057 | +81,718 | 0.04% | 1,049,580 |
| 2018-04-16 | 2018-04-12 | 4.185 | 168,339 | +40,859 | 0.03% | 704,520 |
| 2018-04-12 | 2018-04-10 | 4.038 | 127,480 | -4,903 | 0.02% | 514,800 |
| 2018-04-11 | 2018-04-09 | 4.014 | 132,383 | +4,903 | 0.02% | 531,360 |
| 2018-04-09 | 2018-04-04 | 3.891 | 127,480 | -4,086 | 0.02% | 496,080 |
| 2018-03-21 | 2018-03-19 | 3.830 | 131,566 | +40,859 | 0.02% | 503,930 |
| 2018-03-20 | 2018-03-16 | 3.842 | 90,707 | +20,430 | 0.01% | 348,540 |
| 2018-03-13 | 2018-03-09 | 3.647 | 70,277 | +8,171 | 0.01% | 256,278 |
| 2018-02-20 | 2018-02-13 | 3.696 | 62,106 | -2,451 | 0.01% | 229,521 |
| 2018-01-22 | 2018-01-18 | 4.063 | 64,557 | -4,086 | 0.01% | 262,279 |
| 2018-01-17 | 2018-01-15 | 4.112 | 68,643 | +4,086 | 0.01% | 282,240 |
| 2017-12-08 | 2017-12-06 | 3.683 | 64,557 | -1,635 | 0.01% | 237,789 |
| 2017-12-06 | 2017-12-04 | 3.732 | 66,192 | -8,171 | 0.01% | 247,052 |
| 2017-11-27 | 2017-11-23 | 4.038 | 74,363 | +1,634 | 0.01% | 300,299 |
| 2017-10-30 | 2017-10-26 | 4.014 | 72,729 | -1,634 | 0.01% | 291,920 |
| 2017-09-19 | 2017-09-15 | 3.965 | 74,363 | -8,172 | 0.01% | 294,839 |
| 2017-09-15 | 2017-09-13 | 4.051 | 82,535 | -8,172 | 0.01% | 334,309 |
| 2017-09-08 | 2017-09-06 | 4.173 | 90,707 | +8,172 | 0.01% | 378,510 |
| 2017-09-07 | 2017-09-05 | 4.136 | 82,535 | -1,635 | 0.01% | 341,379 |
| 2017-09-06 | 2017-09-04 | 4.295 | 84,170 | +9,807 | 0.01% | 361,532 |
| 2017-09-01 | 2017-08-30 | 3.708 | 74,363 | +5,720 | 0.01% | 275,729 |
| 2017-08-15 | 2017-08-11 | 3.561 | 68,643 | -2,452 | 0.01% | 244,440 |
| 2017-07-31 | 2017-07-27 | 3.928 | 71,095 | -5,720 | 0.01% | 279,271 |
| 2017-07-25 | 2017-07-21 | 4.038 | 76,815 | +2,452 | 0.01% | 310,200 |
| 2017-07-20 | 2017-07-18 | 4.002 | 74,363 | +2,451 | 0.01% | 297,569 |
| 2017-07-18 | 2017-07-14 | 4.173 | 71,912 | -2,451 | 0.01% | 300,081 |
| 2017-07-10 | 2017-07-06 | 4.038 | 74,363 | -8,172 | 0.01% | 300,299 |
| 2017-06-19 | 2017-06-15 | 4.356 | 82,535 | -4,086 | 0.01% | 359,559 |
| 2017-06-14 | 2017-06-12 | 4.369 | 86,621 | +817 | 0.01% | 378,420 |
| 2017-06-12 | 2017-06-08 | 4.626 | 85,804 | +4,086 | 0.01% | 396,901 |
| 2017-05-24 | 2017-05-22 | 4.577 | 81,718 | +5,720 | 0.01% | 374,000 |
| 2017-05-23 | 2017-05-19 | 4.785 | 75,998 | -6,537 | 0.01% | 363,631 |
| 2017-05-22 | 2017-05-18 | 4.797 | 82,535 | +6,537 | 0.01% | 395,919 |
| 2017-05-12 | 2017-05-10 | 4.613 | 75,998 | +8,172 | 0.01% | 350,611 |
| 2017-05-02 | 2017-04-27 | 4.919 | 67,826 | +817 | 0.01% | 333,660 |
| 2017-04-28 | 2017-04-26 | 4.883 | 67,009 | +817 | 0.01% | 327,181 |
| 2017-04-27 | 2017-04-25 | 4.993 | 66,192 | -3,268 | 0.01% | 330,482 |
| 2017-04-26 | 2017-04-24 | 4.870 | 69,460 | +3,268 | 0.01% | 338,299 |
| 2017-04-24 | 2017-04-20 | 5.017 | 66,192 | -8,171 | 0.01% | 332,102 |
| 2017-04-11 | 2017-04-07 | 4.821 | 74,363 | -8,172 | 0.01% | 358,538 |
| 2017-04-10 | 2017-04-06 | 4.895 | 82,535 | +8,172 | 0.01% | 403,999 |
| 2017-04-06 | 2017-04-03 | 5.005 | 74,363 | -8,172 | 0.01% | 372,188 |
| 2017-03-31 | 2017-03-29 | 5.140 | 82,535 | +17,978 | 0.01% | 424,199 |
| 2017-03-30 | 2017-03-28 | 5.495 | 64,557 | -6,538 | 0.01% | 354,709 |
| 2017-03-29 | 2017-03-27 | 5.543 | 71,095 | +4,086 | 0.01% | 394,112 |
| 2017-03-28 | 2017-03-24 | 5.800 | 67,009 | +2,452 | 0.01% | 388,682 |
| 2017-03-22 | 2017-03-20 | 5.605 | 64,557 | -4,086 | 0.01% | 361,819 |
| 2017-03-21 | 2017-03-17 | 5.409 | 68,643 | -9,806 | 0.01% | 371,279 |
| 2017-03-20 | 2017-03-16 | 5.556 | 78,449 | -8,172 | 0.01% | 435,839 |
| 2017-03-17 | 2017-03-15 | 5.421 | 86,621 | +8,172 | 0.01% | 469,580 |
| 2017-03-16 | 2017-03-14 | 5.042 | 78,449 | +5,720 | 0.01% | 395,519 |
| 2017-02-27 | 2017-02-23 | 4.968 | 72,729 | -8,172 | 0.01% | 361,340 |
| 2017-02-17 | 2017-02-15 | 5.176 | 80,901 | +3,269 | 0.01% | 418,771 |
| 2017-02-06 | 2017-02-02 | 5.238 | 77,632 | -3,269 | 0.01% | 406,600 |
| 2017-01-20 | 2017-01-18 | 4.797 | 80,901 | +3,269 | 0.01% | 388,081 |
| 2017-01-12 | 2017-01-10 | 4.993 | 77,632 | -2,452 | 0.01% | 387,600 |
| 2016-12-23 | 2016-12-21 | 4.356 | 80,084 | -8,989 | 0.01% | 348,882 |
| 2016-12-14 | 2016-12-12 | 4.736 | 89,073 | +8,989 | 0.01% | 421,832 |
| 2016-12-13 | 2016-12-09 | 4.809 | 80,084 | +2,452 | 0.01% | 385,142 |
| 2016-11-30 | 2016-11-28 | 5.421 | 77,632 | -3,269 | 0.01% | 420,850 |
| 2016-11-28 | 2016-11-24 | 5.176 | 80,901 | +3,269 | 0.01% | 418,771 |
| 2016-11-11 | 2016-11-09 | 5.421 | 77,632 | -11,441 | 0.01% | 420,850 |
| 2016-11-07 | 2016-11-03 | 5.201 | 89,073 | +3,269 | 0.01% | 463,252 |
| 2016-11-04 | 2016-11-02 | 5.225 | 85,804 | +4,086 | 0.01% | 448,351 |
| 2016-10-28 | 2016-10-26 | 5.825 | 81,718 | +4,903 | 0.01% | 476,000 |
| 2016-10-27 | 2016-10-25 | 5.960 | 76,815 | -1,634 | 0.01% | 457,781 |
| 2016-10-25 | 2016-10-20 | 5.629 | 78,449 | +5,720 | 0.01% | 441,599 |
| 2016-10-17 | 2016-10-13 | 5.874 | 72,729 | +4,086 | 0.01% | 427,200 |
| 2016-10-11 | 2016-10-06 | 5.935 | 68,643 | -8,172 | 0.01% | 407,399 |
| 2016-10-07 | 2016-10-05 | 5.605 | 76,815 | -8,172 | 0.01% | 430,521 |
| 2016-10-06 | 2016-10-04 | 5.654 | 84,987 | -1,634 | 0.01% | 480,482 |
| 2016-10-05 | 2016-10-03 | 5.531 | 86,621 | +8,172 | 0.01% | 479,120 |
| 2016-10-04 | 2016-09-30 | 5.580 | 78,449 | -8,172 | 0.01% | 437,759 |
| 2016-10-03 | 2016-09-29 | 5.641 | 86,621 | +4,086 | 0.01% | 488,660 |
| 2016-09-30 | 2016-09-28 | 5.629 | 82,535 | -3,269 | 0.01% | 464,599 |
| 2016-09-29 | 2016-09-27 | 5.543 | 85,804 | +3,269 | 0.01% | 475,651 |
| 2016-09-27 | 2016-09-23 | 5.703 | 82,535 | -7,355 | 0.01% | 470,659 |
| 2016-09-26 | 2016-09-22 | 5.617 | 89,890 | +4,086 | 0.01% | 504,901 |
| 2016-09-21 | 2016-09-19 | 4.932 | 85,804 | -8,172 | 0.01% | 423,151 |
| 2016-09-20 | 2016-09-15 | 4.981 | 93,976 | -3,268 | 0.02% | 468,052 |
| 2016-09-15 | 2016-09-13 | 4.271 | 97,244 | +6,537 | 0.02% | 415,308 |
| 2016-09-12 | 2016-09-08 | 4.540 | 90,707 | +8,172 | 0.01% | 411,810 |
| 2016-09-09 | 2016-09-07 | 4.405 | 82,535 | +4,086 | 0.01% | 363,599 |
| 2016-09-07 | 2016-09-05 | 4.454 | 78,449 | -2,452 | 0.01% | 349,439 |
| 2016-09-06 | 2016-09-02 | 4.307 | 80,901 | -817 | 0.01% | 348,481 |
| 2016-09-02 | 2016-08-31 | 4.234 | 81,718 | +3,269 | 0.01% | 346,000 |
| 2016-09-01 | 2016-08-30 | 4.369 | 78,449 | -30,236 | 0.01% | 342,719 |
| 2016-08-31 | 2016-08-29 | 3.781 | 108,685 | -8,172 | 0.02% | 410,970 |
| 2016-08-29 | 2016-08-25 | 3.671 | 116,857 | +9,806 | 0.02% | 429,001 |
| 2016-08-22 | 2016-08-18 | 3.891 | 107,051 | -8,171 | 0.02% | 416,582 |
| 2016-08-18 | 2016-08-16 | 3.855 | 115,222 | -16,344 | 0.02% | 444,149 |
| 2016-08-16 | 2016-08-12 | 3.573 | 131,566 | -8,172 | 0.02% | 470,120 |
| 2016-08-12 | 2016-08-10 | 3.451 | 139,738 | +8,172 | 0.02% | 482,221 |
| 2016-08-10 | 2016-08-08 | 3.549 | 131,566 | -8,172 | 0.02% | 466,900 |
| 2016-08-03 | 2016-07-29 | 3.463 | 139,738 | +8,172 | 0.02% | 483,931 |
| 2016-08-01 | 2016-07-28 | 3.586 | 131,566 | +8,172 | 0.02% | 471,730 |
| 2016-07-29 | 2016-07-27 | 3.732 | 123,394 | +8,172 | 0.02% | 460,549 |
| 2016-07-28 | 2016-07-26 | 3.842 | 115,222 | +3,268 | 0.02% | 442,739 |
| 2016-07-25 | 2016-07-21 | 3.867 | 111,954 | +8,172 | 0.02% | 432,921 |
| 2016-07-19 | 2016-07-15 | 3.916 | 103,782 | -8,172 | 0.02% | 406,401 |
| 2016-07-14 | 2016-07-12 | 3.940 | 111,954 | -12,257 | 0.02% | 441,141 |
| 2016-07-13 | 2016-07-11 | 3.524 | 124,211 | -4,086 | 0.02% | 437,759 |
| 2016-05-27 | 2016-05-25 | 3.231 | 128,297 | -817 | 0.02% | 414,479 |
| 2016-05-20 | 2016-05-18 | 2.937 | 129,114 | -4,086 | 0.02% | 379,199 |
| 2016-05-19 | 2016-05-17 | 2.864 | 133,200 | +817 | 0.02% | 381,419 |
| 2016-05-16 | 2016-05-12 | 2.974 | 132,383 | -4,086 | 0.02% | 393,660 |
| 2016-05-09 | 2016-05-05 | 3.549 | 136,469 | +8,172 | 0.02% | 484,300 |
| 2016-05-05 | 2016-05-03 | 3.610 | 128,297 | +4,086 | 0.02% | 463,149 |
| 2016-04-27 | 2016-04-25 | 3.794 | 124,211 | -4,086 | 0.02% | 471,199 |
| 2016-04-15 | 2016-04-13 | 3.708 | 128,297 | -4,086 | 0.02% | 475,709 |
| 2016-04-13 | 2016-04-11 | 3.598 | 132,383 | -8,172 | 0.02% | 476,280 |
| 2016-04-12 | 2016-04-08 | 3.586 | 140,555 | +8,172 | 0.02% | 503,960 |
| 2016-04-06 | 2016-04-01 | 3.708 | 132,383 | +8,172 | 0.02% | 490,860 |
| 2016-04-05 | 2016-03-31 | 3.830 | 124,211 | -16,344 | 0.02% | 475,759 |
| 2016-03-31 | 2016-03-29 | 3.610 | 140,555 | -8,172 | 0.02% | 507,400 |
| 2016-03-23 | 2016-03-21 | 3.537 | 148,727 | -8,172 | 0.02% | 525,981 |
| 2016-03-08 | 2016-03-04 | 3.255 | 156,899 | -17,977 | 0.03% | 510,722 |
| 2016-02-23 | 2016-02-19 | 3.096 | 174,876 | -8,172 | 0.03% | 541,419 |
| 2016-02-22 | 2016-02-18 | 3.145 | 183,048 | -63,740 | 0.03% | 575,679 |
| 2016-01-26 | 2016-01-22 | 3.157 | 246,788 | +81,718 | 0.04% | 779,159 |
| 2016-01-21 | 2016-01-19 | 3.622 | 165,070 | -8,172 | 0.03% | 597,919 |
| 2016-01-19 | 2016-01-15 | 3.598 | 173,242 | +8,172 | 0.03% | 623,280 |
| 2016-01-12 | 2016-01-08 | 3.855 | 165,070 | +4,086 | 0.03% | 636,299 |
| 2015-12-30 | 2015-12-28 | 4.038 | 160,984 | -8,172 | 0.03% | 650,098 |
| 2015-12-29 | 2015-12-24 | 3.904 | 169,156 | +8,172 | 0.03% | 660,329 |
| 2015-12-21 | 2015-12-17 | 3.977 | 160,984 | +8,171 | 0.03% | 640,248 |
| 2015-12-01 | 2015-11-27 | 4.112 | 152,813 | -8,171 | 0.02% | 628,322 |
| 2015-11-30 | 2015-11-26 | 4.246 | 160,984 | +8,171 | 0.03% | 683,588 |
| 2015-11-27 | 2015-11-25 | 4.503 | 152,813 | -5,720 | 0.02% | 688,162 |
| 2015-11-26 | 2015-11-24 | 4.540 | 158,533 | +3,269 | 0.03% | 719,741 |
| 2015-11-25 | 2015-11-23 | 4.638 | 155,264 | -10,623 | 0.02% | 720,099 |
| 2015-11-24 | 2015-11-20 | 4.381 | 165,887 | +16,343 | 0.03% | 726,738 |
| 2015-11-17 | 2015-11-13 | 4.112 | 149,544 | +4,086 | 0.02% | 614,880 |
| 2015-11-06 | 2015-11-04 | 4.381 | 145,458 | -4,086 | 0.02% | 637,240 |
| 2015-11-02 | 2015-10-29 | 4.136 | 149,544 | +4,086 | 0.02% | 618,540 |
| 2015-10-27 | 2015-10-23 | 4.320 | 145,458 | -4,086 | 0.02% | 628,340 |
| 2015-10-26 | 2015-10-22 | 4.344 | 149,544 | +4,086 | 0.02% | 649,650 |
| 2015-10-12 | 2015-10-08 | 4.173 | 145,458 | -8,172 | 0.02% | 606,980 |
| 2015-09-29 | 2015-09-24 | 3.989 | 153,630 | -8,172 | 0.02% | 612,881 |
| 2015-09-24 | 2015-09-22 | 4.124 | 161,802 | -16,343 | 0.03% | 667,262 |
| 2015-09-23 | 2015-09-21 | 4.173 | 178,145 | -1,635 | 0.03% | 743,379 |
| 2015-09-22 | 2015-09-18 | 4.038 | 179,780 | +16,344 | 0.03% | 726,002 |
| 2015-09-10 | 2015-09-08 | 3.818 | 163,436 | +8,172 | 0.03% | 624,000 |
| 2015-09-01 | 2015-08-28 | 4.026 | 155,264 | +1,634 | 0.02% | 625,099 |
| 2015-07-29 | 2015-07-27 | 4.454 | 153,630 | +12,258 | 0.02% | 684,321 |
| 2015-07-08 | 2015-07-06 | 5.311 | 141,372 | +8,172 | 0.02% | 750,820 |
| 2015-07-07 | 2015-07-03 | 6.278 | 133,200 | +817 | 0.02% | 836,188 |
| 2015-07-02 | 2015-06-29 | 7.024 | 132,383 | +4,086 | 0.02% | 929,879 |
| 2015-06-30 | 2015-06-26 | 7.636 | 128,297 | +8,172 | 0.02% | 979,678 |
| 2015-06-29 | 2015-06-25 | 7.832 | 120,125 | +12,257 | 0.02% | 940,797 |
| 2015-06-24 | 2015-06-22 | 8.064 | 107,868 | +4,086 | 0.02% | 869,882 |
| 2015-06-23 | 2015-06-19 | 8.162 | 103,782 | +8,172 | 0.02% | 847,091 |
| 2015-06-22 | 2015-06-18 | 8.566 | 95,610 | -4,086 | 0.02% | 819,000 |
| 2015-06-19 | 2015-06-17 | 8.358 | 99,696 | -8,172 | 0.02% | 833,261 |
| 2015-06-18 | 2015-06-16 | 8.211 | 107,868 | -8,172 | 0.02% | 885,722 |
| 2015-06-17 | 2015-06-15 | 7.942 | 116,040 | -2,451 | 0.02% | 921,584 |
| 2015-06-16 | 2015-06-12 | 8.089 | 118,491 | -1,634 | 0.02% | 958,450 |
| 2015-06-15 | 2015-06-11 | 7.917 | 120,125 | +12,257 | 0.02% | 951,087 |
| 2015-06-12 | 2015-06-10 | 8.089 | 107,868 | +4,086 | 0.02% | 872,522 |
| 2015-06-11 | 2015-06-09 | 8.015 | 103,782 | +8,172 | 0.02% | 831,851 |
| 2015-06-10 | 2015-06-08 | 8.737 | 95,610 | +16,344 | 0.02% | 835,380 |
| 2015-06-09 | 2015-06-05 | 9.178 | 79,266 | +6,537 | 0.01% | 727,496 |
| 2015-06-08 | 2015-06-04 | 9.533 | 72,729 | +8,172 | 0.01% | 693,310 |
| 2015-06-05 | 2015-06-03 | 9.716 | 64,557 | +4,086 | 0.01% | 627,258 |
| 2015-06-04 | 2015-06-02 | 9.753 | 60,471 | +9,806 | 0.01% | 589,777 |
| 2015-06-03 | 2015-06-01 | 10.047 | 50,665 | -11,441 | 0.01% | 509,019 |
| 2015-06-02 | 2015-05-29 | 9.765 | 62,106 | -8,171 | 0.01% | 606,483 |
| 2015-06-01 | 2015-05-28 | 9.386 | 70,277 | +16,343 | 0.01% | 659,616 |
| 2015-05-29 | 2015-05-27 | 9.973 | 53,934 | +4,086 | 0.01% | 537,901 |
| 2015-05-28 | 2015-05-26 | 10.035 | 49,848 | -22,064 | 0.01% | 500,200 |
| 2015-05-27 | 2015-05-22 | 9.325 | 71,912 | +4,086 | 0.01% | 670,562 |
| 2015-05-26 | 2015-05-21 | 9.398 | 67,826 | +8,172 | 0.01% | 637,441 |
| 2015-05-22 | 2015-05-20 | 9.655 | 59,654 | +5,720 | 0.01% | 575,969 |
| 2015-05-20 | 2015-05-18 | 9.741 | 53,934 | +8,172 | 0.01% | 525,361 |
| 2015-05-19 | 2015-05-15 | 10.127 | 45,762 | +6,537 | 0.01% | 463,438 |
| 2015-05-18 | 2015-05-14 | 10.485 | 39,225 | -13,406 | 0.01% | 411,286 |
| 2015-05-15 | 2015-05-13 | 9.621 | 52,631 | +4,049 | 0.01% | 506,351 |
| 2015-05-13 | 2015-05-11 | 9.868 | 48,582 | -12,146 | 0.01% | 479,397 |
| 2015-05-12 | 2015-05-08 | 9.460 | 60,728 | -4,048 | 0.01% | 574,501 |
| 2015-05-11 | 2015-05-07 | 9.361 | 64,776 | +8,097 | 0.01% | 606,396 |
| 2015-05-08 | 2015-05-06 | 9.534 | 56,679 | -4,049 | 0.01% | 540,396 |
| 2015-05-07 | 2015-05-05 | 9.534 | 60,728 | +18,623 | 0.01% | 579,001 |
| 2015-05-06 | 2015-05-04 | 10.139 | 42,105 | -3,239 | 0.01% | 426,923 |
| 2015-05-05 | 2015-04-30 | 9.892 | 45,344 | -809 | 0.01% | 448,565 |
| 2015-04-30 | 2015-04-28 | 9.781 | 46,153 | +4,048 | 0.01% | 451,438 |
| 2015-04-28 | 2015-04-24 | 10.053 | 42,105 | +3,239 | 0.01% | 423,283 |
| 2015-04-27 | 2015-04-23 | 10.139 | 38,866 | -2,429 | 0.01% | 394,081 |
| 2015-04-24 | 2015-04-22 | 10.263 | 41,295 | -8,907 | 0.01% | 423,810 |
| 2015-04-23 | 2015-04-21 | 10.065 | 50,202 | -2,429 | 0.01% | 505,303 |
| 2015-04-22 | 2015-04-20 | 9.683 | 52,631 | +11,336 | 0.01% | 509,601 |
| 2015-04-21 | 2015-04-17 | 10.337 | 41,295 | +6,478 | 0.01% | 426,870 |
| 2015-04-20 | 2015-04-16 | 10.868 | 34,817 | -4,859 | 0.01% | 378,396 |
| 2015-04-17 | 2015-04-15 | 10.325 | 39,676 | +1,620 | 0.01% | 409,644 |
| 2015-04-16 | 2015-04-14 | 10.498 | 38,056 | +15,384 | 0.01% | 399,498 |
| 2015-04-15 | 2015-04-13 | 11.313 | 22,672 | -1,619 | 0.00% | 256,483 |
| 2015-04-13 | 2015-04-09 | 10.461 | 24,291 | -6,478 | 0.00% | 254,098 |
| 2015-04-10 | 2015-04-08 | 11.300 | 30,769 | +4,049 | 0.00% | 347,702 |
| 2015-04-09 | 2015-04-02 | 9.213 | 26,720 | -7,288 | 0.00% | 246,177 |
| 2015-04-08 | 2015-04-01 | 8.719 | 34,008 | -4,858 | 0.01% | 296,523 |
| 2015-04-01 | 2015-03-30 | 8.052 | 38,866 | -28,340 | 0.01% | 312,961 |
| 2015-03-31 | 2015-03-27 | 7.497 | 67,206 | +12,146 | 0.01% | 503,813 |
| 2015-03-30 | 2015-03-26 | 7.645 | 55,060 | -32,388 | 0.01% | 420,920 |
| 2015-03-27 | 2015-03-25 | 7.151 | 87,448 | -12,146 | 0.01% | 625,319 |
| 2015-03-26 | 2015-03-24 | 6.916 | 99,594 | +24,291 | 0.02% | 688,802 |
| 2015-03-25 | 2015-03-23 | 6.928 | 75,303 | +8,097 | 0.01% | 521,733 |
| 2015-03-24 | 2015-03-20 | 6.756 | 67,206 | +4,049 | 0.01% | 454,013 |
| 2015-03-20 | 2015-03-18 | 6.953 | 63,157 | -8,097 | 0.01% | 439,140 |
| 2015-03-18 | 2015-03-16 | 6.718 | 71,254 | -16,194 | 0.01% | 478,719 |
| 2015-03-16 | 2015-03-12 | 6.928 | 87,448 | +8,097 | 0.01% | 605,879 |
| 2015-03-12 | 2015-03-10 | 7.348 | 79,351 | +12,955 | 0.01% | 583,099 |
| 2015-03-11 | 2015-03-09 | 7.534 | 66,396 | +8,097 | 0.01% | 500,201 |
| 2015-03-10 | 2015-03-06 | 7.324 | 58,299 | +8,097 | 0.01% | 426,961 |
| 2015-02-17 | 2015-02-13 | 6.669 | 50,202 | -16,194 | 0.01% | 334,802 |
| 2015-02-04 | 2015-02-02 | 6.583 | 66,396 | -4,048 | 0.01% | 437,061 |
| 2015-01-29 | 2015-01-27 | 6.842 | 70,444 | -4,049 | 0.01% | 481,977 |
| 2015-01-28 | 2015-01-26 | 7.126 | 74,493 | +8,097 | 0.01% | 530,841 |
| 2015-01-21 | 2015-01-19 | 6.422 | 66,396 | +16,194 | 0.01% | 426,401 |
| 2015-01-19 | 2015-01-15 | 6.768 | 50,202 | +3,239 | 0.01% | 339,762 |
| 2015-01-08 | 2015-01-06 | 7.225 | 46,963 | -4,048 | 0.01% | 339,301 |
| 2015-01-07 | 2015-01-05 | 7.015 | 51,011 | -1,620 | 0.01% | 357,837 |
| 2015-01-06 | 2015-01-02 | 6.718 | 52,631 | +1,620 | 0.01% | 353,601 |
| 2014-12-15 | 2014-12-11 | 6.953 | 51,011 | -3,239 | 0.01% | 354,687 |
| 2014-12-10 | 2014-12-08 | 6.694 | 54,250 | +7,287 | 0.01% | 363,138 |
| 2014-12-09 | 2014-12-05 | 7.250 | 46,963 | -4,858 | 0.01% | 340,461 |
| 2014-12-04 | 2014-12-02 | 7.422 | 51,821 | +4,048 | 0.01% | 384,639 |
| 2014-11-20 | 2014-11-18 | 8.707 | 47,773 | +4,859 | 0.01% | 415,953 |
| 2014-11-17 | 2014-11-13 | 9.127 | 42,914 | -5,668 | 0.01% | 391,666 |
| 2014-11-10 | 2014-11-06 | 8.830 | 48,582 | +1,619 | 0.01% | 428,997 |
| 2014-10-27 | 2014-10-23 | 9.065 | 46,963 | +4,049 | 0.01% | 425,721 |
| 2014-10-16 | 2014-10-14 | 9.040 | 42,914 | +8,097 | 0.01% | 387,956 |
| 2014-09-26 | 2014-09-24 | 10.424 | 34,817 | -810 | 0.01% | 362,916 |
| 2014-09-11 | 2014-09-08 | 10.251 | 35,627 | -1,619 | 0.01% | 365,200 |
| 2014-09-01 | 2014-08-28 | 10.535 | 37,246 | +1,619 | 0.01% | 392,375 |
| 2014-08-27 | 2014-08-25 | 11.151 | 35,627 | +311 | 0.01% | 397,270 |
| 2014-08-21 | 2014-08-19 | 11.861 | 35,316 | +1,605 | 0.01% | 418,882 |
| 2014-08-15 | 2014-08-13 | 12.148 | 33,711 | -1,605 | 0.01% | 409,505 |
| 2014-08-14 | 2014-08-12 | 11.487 | 35,316 | +1,605 | 0.01% | 405,682 |
| 2014-08-06 | 2014-08-04 | 11.188 | 33,711 | -1,605 | 0.01% | 377,165 |
| 2014-07-29 | 2014-07-25 | 11.176 | 35,316 | -1,605 | 0.01% | 394,682 |
| 2014-07-24 | 2014-07-22 | 11.014 | 36,921 | -1,605 | 0.01% | 406,639 |
| 2014-07-23 | 2014-07-21 | 9.718 | 38,526 | -1,606 | 0.01% | 374,396 |
| 2014-07-22 | 2014-07-18 | 9.319 | 40,132 | +1,606 | 0.01% | 374,003 |
| 2014-07-15 | 2014-07-11 | 9.843 | 38,526 | +1,605 | 0.01% | 379,196 |
| 2014-07-08 | 2014-07-04 | 10.167 | 36,921 | -8,026 | 0.01% | 375,359 |
| 2014-06-27 | 2014-06-25 | 10.353 | 44,947 | +8,026 | 0.01% | 465,355 |
| 2014-05-22 | 2014-05-20 | 10.902 | 36,921 | -8,026 | 0.01% | 402,499 |
| 2014-05-19 | 2014-05-15 | 11.587 | 44,947 | +8,026 | 0.01% | 520,795 |
| 2014-05-12 | 2014-05-08 | 11.478 | 36,921 | -341 | 0.01% | 423,786 |
| 2014-05-05 | 2014-04-30 | 10.141 | 37,262 | -1,586 | 0.01% | 377,880 |
| 2014-04-17 | 2014-04-15 | 11.730 | 38,848 | +3,964 | 0.01% | 455,705 |
| 2014-04-07 | 2014-04-03 | 13.320 | 34,884 | -7,928 | 0.01% | 464,646 |
| 2014-04-04 | 2014-04-02 | 13.522 | 42,812 | -1,585 | 0.01% | 578,885 |
| 2014-04-03 | 2014-04-01 | 13.168 | 44,397 | -1,586 | 0.01% | 584,636 |
| 2014-04-01 | 2014-03-28 | 12.084 | 45,983 | +6,343 | 0.01% | 555,641 |
| 2014-03-28 | 2014-03-26 | 12.298 | 39,640 | -3,964 | 0.01% | 487,495 |
| 2014-03-25 | 2014-03-21 | 14.556 | 43,604 | -12,685 | 0.01% | 634,693 |
| 2014-03-24 | 2014-03-20 | 14.404 | 56,289 | +8,720 | 0.01% | 810,814 |
| 2014-03-18 | 2014-03-14 | 14.707 | 47,569 | +3,172 | 0.01% | 699,607 |
| 2014-03-17 | 2014-03-13 | 14.959 | 44,397 | -1,586 | 0.01% | 664,156 |
| 2014-03-14 | 2014-03-12 | 15.035 | 45,983 | +3,171 | 0.01% | 691,362 |
| 2014-03-13 | 2014-03-11 | 15.943 | 42,812 | -3,171 | 0.01% | 682,565 |
| 2014-03-12 | 2014-03-10 | 15.767 | 45,983 | +4,757 | 0.01% | 725,002 |
| 2014-03-11 | 2014-03-07 | 16.120 | 41,226 | +7,135 | 0.01% | 664,559 |
| 2014-03-07 | 2014-03-05 | 16.700 | 34,091 | -5,549 | 0.01% | 569,324 |
| 2014-03-06 | 2014-03-04 | 16.246 | 39,640 | -5,550 | 0.01% | 643,993 |
| 2014-03-05 | 2014-03-03 | 16.019 | 45,190 | +11,099 | 0.01% | 723,899 |
| 2014-03-04 | 2014-02-28 | 16.145 | 34,091 | +17,442 | 0.01% | 550,404 |
| 2014-03-03 | 2014-02-27 | 18.315 | 16,649 | -11,892 | 0.00% | 304,920 |
| 2014-02-28 | 2014-02-26 | 17.936 | 28,541 | -793 | 0.00% | 511,918 |
| 2014-02-27 | 2014-02-25 | 17.583 | 29,334 | +793 | 0.01% | 515,782 |
| 2014-02-26 | 2014-02-24 | 18.138 | 28,541 | +7,135 | 0.00% | 517,678 |
| 2014-02-25 | 2014-02-21 | 17.734 | 21,406 | +793 | 0.00% | 379,623 |
| 2014-02-24 | 2014-02-20 | 17.886 | 20,613 | -7,928 | 0.00% | 368,680 |
| 2014-02-21 | 2014-02-19 | 17.659 | 28,541 | -11,099 | 0.00% | 503,998 |
| 2014-02-20 | 2014-02-18 | 16.574 | 39,640 | +1,585 | 0.01% | 656,993 |
| 2014-02-19 | 2014-02-17 | 16.851 | 38,055 | -1,585 | 0.01% | 641,283 |
| 2014-02-18 | 2014-02-14 | 13.976 | 39,640 | +1,585 | 0.01% | 553,994 |
| 2014-02-17 | 2014-02-13 | 14.077 | 38,055 | -15,856 | 0.01% | 535,683 |
| 2014-02-14 | 2014-02-12 | 14.657 | 53,911 | +7,928 | 0.01% | 790,160 |
| 2014-02-13 | 2014-02-11 | 14.833 | 45,983 | +7,928 | 0.01% | 682,082 |
| 2014-02-11 | 2014-02-07 | 15.010 | 38,055 | -793 | 0.01% | 571,203 |
| 2014-02-06 | 2014-02-04 | 15.035 | 38,848 | -11,892 | 0.01% | 584,086 |
| 2014-02-05 | 2014-01-30 | 15.262 | 50,740 | +7,928 | 0.01% | 774,404 |
| 2014-01-29 | 2014-01-27 | 14.758 | 42,812 | +3,964 | 0.01% | 631,805 |
| 2014-01-28 | 2014-01-24 | 15.035 | 38,848 | +4,757 | 0.01% | 584,086 |
| 2014-01-27 | 2014-01-23 | 16.019 | 34,091 | +3,171 | 0.01% | 546,104 |
| 2014-01-24 | 2014-01-22 | 16.372 | 30,920 | +1,586 | 0.01% | 506,228 |
| 2014-01-23 | 2014-01-21 | 16.877 | 29,334 | -2,378 | 0.01% | 495,061 |
| 2014-01-22 | 2014-01-20 | 17.331 | 31,712 | -8,721 | 0.01% | 549,594 |
| 2014-01-21 | 2014-01-17 | 15.464 | 40,433 | -793 | 0.01% | 625,256 |
| 2014-01-20 | 2014-01-16 | 15.716 | 41,226 | +11,892 | 0.01% | 647,919 |
| 2014-01-16 | 2014-01-14 | 15.439 | 29,334 | +25,370 | 0.01% | 452,881 |
| 2014-01-15 | 2014-01-13 | 17.861 | 3,964 | -1,586 | 0.00% | 70,799 |
| 2014-01-14 | 2014-01-10 | 17.154 | 5,550 | +793 | 0.00% | 95,206 |
| 2014-01-13 | 2014-01-09 | 15.187 | 4,757 | +3,171 | 0.00% | 72,242 |
| 2014-01-10 | 2014-01-08 | 13.925 | 1,586 | -2,378 | 0.00% | 22,085 |
| 2014-01-08 | 2014-01-06 | 10.822 | 3,964 | -1,586 | 0.00% | 42,900 |
| 2014-01-06 | 2014-01-02 | 10.192 | 5,550 | +1,586 | 0.00% | 56,563 |
| 2014-01-03 | 2013-12-31 | 10.040 | 3,964 | -3,964 | 0.00% | 39,800 |
| 2013-12-30 | 2013-12-24 | 9.347 | 7,928 | -3,171 | 0.00% | 74,099 |
| 2013-12-27 | 2013-12-20 | 8.527 | 11,099 | -31,713 | 0.00% | 94,637 |
| 2013-12-23 | 2013-12-19 | 8.981 | 42,812 | +7,928 | 0.01% | 384,483 |
| 2013-12-19 | 2013-12-17 | 9.611 | 34,884 | +26,163 | 0.01% | 335,284 |
| 2013-12-18 | 2013-12-16 | 9.939 | 8,721 | +3,964 | 0.00% | 86,681 |
| 2013-12-17 | 2013-12-13 | 10.053 | 4,757 | -7,928 | 0.00% | 47,821 |
| 2013-12-13 | 2013-12-11 | 9.838 | 12,685 | +9,514 | 0.00% | 124,801 |
| 2013-12-12 | 2013-12-10 | 9.548 | 3,171 | -1,586 | 0.00% | 30,278 |
| 2013-12-11 | 2013-12-09 | 8.829 | 4,757 | -7,928 | 0.00% | 42,001 |
| 2013-12-10 | 2013-12-06 | 8.602 | 12,685 | +3,964 | 0.00% | 109,121 |
| 2013-12-09 | 2013-12-05 | 8.539 | 8,721 | +3,964 | 0.00% | 74,471 |
| 2013-12-06 | 2013-12-04 | 8.728 | 4,757 | -12,685 | 0.00% | 41,521 |
| 2013-12-05 | 2013-12-03 | 8.161 | 17,442 | -7,135 | 0.00% | 142,342 |
| 2013-11-28 | 2013-11-26 | 7.896 | 24,577 | -3,171 | 0.00% | 194,060 |
| 2013-11-25 | 2013-11-21 | 7.972 | 27,748 | -7,928 | 0.00% | 221,198 |
| 2013-11-22 | 2013-11-20 | 7.896 | 35,676 | -7,928 | 0.01% | 281,697 |
| 2013-11-21 | 2013-11-19 | 7.417 | 43,604 | -7,929 | 0.01% | 323,397 |
| 2013-11-20 | 2013-11-18 | 7.253 | 51,533 | +1,586 | 0.01% | 373,753 |
| 2013-11-19 | 2013-11-15 | 7.177 | 49,947 | -8,721 | 0.01% | 358,470 |
| 2013-11-18 | 2013-11-14 | 7.051 | 58,668 | +10,307 | 0.01% | 413,661 |
| 2013-11-15 | 2013-11-13 | 7.013 | 48,361 | +11,099 | 0.01% | 339,158 |
| 2013-11-14 | 2013-11-12 | 7.682 | 37,262 | 0.01% | 286,230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy