History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 1,300,100 | +0 | 0.17% | 8,697,669 |
| 2025-10-13 | 2025-10-09 | 6.890 | 1,300,100 | +0 | 0.17% | 8,957,689 |
| 2025-10-10 | 2025-10-08 | 7.120 | 1,300,100 | +73,000 | 0.17% | 9,256,712 |
| 2025-10-09 | 2025-10-06 | 7.780 | 1,227,100 | +38,000 | 0.16% | 9,546,838 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,189,100 | -21,000 | 0.15% | 8,502,065 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,210,100 | +13,000 | 0.16% | 8,083,468 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,197,100 | -103,000 | 0.16% | 7,829,034 |
| 2025-09-30 | 2025-09-26 | 6.350 | 1,300,100 | +37,000 | 0.17% | 8,255,635 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,263,100 | -2,000 | 0.16% | 8,589,080 |
| 2025-09-25 | 2025-09-23 | 6.840 | 1,265,100 | +2,000 | 0.16% | 8,653,284 |
| 2025-09-24 | 2025-09-22 | 6.850 | 1,263,100 | -52,000 | 0.16% | 8,652,235 |
| 2025-09-23 | 2025-09-19 | 7.140 | 1,315,100 | +6,000 | 0.17% | 9,389,814 |
| 2025-09-22 | 2025-09-18 | 7.690 | 1,309,100 | -70,000 | 0.17% | 10,066,979 |
| 2025-09-19 | 2025-09-17 | 7.490 | 1,379,100 | +14,000 | 0.18% | 10,329,459 |
| 2025-09-18 | 2025-09-16 | 7.310 | 1,365,100 | +100,000 | 0.18% | 9,978,881 |
| 2025-09-17 | 2025-09-15 | 7.500 | 1,265,100 | +4,000 | 0.16% | 9,488,250 |
| 2025-09-16 | 2025-09-12 | 7.450 | 1,261,100 | +20,000 | 0.16% | 9,395,195 |
| 2025-09-15 | 2025-09-11 | 7.710 | 1,241,100 | +5,000 | 0.16% | 9,568,881 |
| 2025-09-12 | 2025-09-10 | 7.850 | 1,236,100 | -43,000 | 0.16% | 9,703,385 |
| 2025-09-11 | 2025-09-09 | 7.420 | 1,279,100 | +13,000 | 0.18% | 9,490,922 |
| 2025-09-10 | 2025-09-08 | 7.570 | 1,266,100 | +18,000 | 0.18% | 9,584,377 |
| 2025-09-09 | 2025-09-05 | 7.500 | 1,248,100 | +8,000 | 0.18% | 9,360,750 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,240,100 | +9,000 | 0.17% | 9,077,532 |
| 2025-09-05 | 2025-09-03 | 7.520 | 1,231,100 | +7,000 | 0.17% | 9,257,872 |
| 2025-09-04 | 2025-09-02 | 7.690 | 1,224,100 | +7,000 | 0.17% | 9,413,329 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,217,100 | -13,000 | 0.17% | 9,420,354 |
| 2025-09-02 | 2025-08-29 | 7.880 | 1,230,100 | +7,000 | 0.17% | 9,693,188 |
| 2025-09-01 | 2025-08-28 | 7.930 | 1,223,100 | +12,000 | 0.17% | 9,699,183 |
| 2025-08-29 | 2025-08-27 | 7.770 | 1,211,100 | -2,000 | 0.17% | 9,410,247 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,213,100 | -9,000 | 0.17% | 9,704,800 |
| 2025-08-27 | 2025-08-25 | 7.880 | 1,222,100 | +32,000 | 0.17% | 9,630,148 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,190,100 | +43,000 | 0.17% | 9,425,592 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,147,100 | +14,000 | 0.16% | 8,683,547 |
| 2025-08-21 | 2025-08-19 | 7.690 | 1,133,100 | +60,000 | 0.16% | 8,713,539 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,073,100 | +25,000 | 0.15% | 8,370,180 |
| 2025-08-19 | 2025-08-15 | 8.290 | 1,048,100 | +1,000 | 0.15% | 8,688,749 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,047,100 | -27,000 | 0.15% | 9,214,480 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,074,100 | -98,000 | 0.15% | 9,516,526 |
| 2025-08-14 | 2025-08-12 | 8.590 | 1,172,100 | -122,000 | 0.16% | 10,068,339 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,294,100 | +15,000 | 0.18% | 11,310,434 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,279,100 | -4,000 | 0.18% | 10,360,710 |
| 2025-08-08 | 2025-08-06 | 7.460 | 1,283,100 | +9,000 | 0.18% | 9,571,926 |
| 2025-08-07 | 2025-08-05 | 7.820 | 1,274,100 | +19,000 | 0.18% | 9,963,462 |
| 2025-08-06 | 2025-08-04 | 7.450 | 1,255,100 | +5,000 | 0.18% | 9,350,495 |
| 2025-08-05 | 2025-08-01 | 7.180 | 1,250,100 | -95,000 | 0.18% | 8,975,718 |
| 2025-08-04 | 2025-07-31 | 7.620 | 1,345,100 | +2,000 | 0.19% | 10,249,662 |
| 2025-08-01 | 2025-07-30 | 7.380 | 1,343,100 | +2,000 | 0.19% | 9,912,078 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,341,100 | +32,000 | 0.19% | 10,138,716 |
| 2025-07-30 | 2025-07-28 | 7.620 | 1,309,100 | +41,000 | 0.18% | 9,975,342 |
| 2025-07-29 | 2025-07-25 | 7.590 | 1,268,100 | +26,000 | 0.18% | 9,624,879 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,242,100 | -11,000 | 0.17% | 9,663,538 |
| 2025-07-25 | 2025-07-23 | 7.870 | 1,253,100 | +23,000 | 0.18% | 9,861,897 |
| 2025-07-24 | 2025-07-22 | 7.890 | 1,230,100 | +10,000 | 0.17% | 9,705,489 |
| 2025-07-23 | 2025-07-21 | 8.310 | 1,220,100 | -15,000 | 0.17% | 10,139,031 |
| 2025-07-21 | 2025-07-17 | 8.490 | 1,235,100 | -19,000 | 0.17% | 10,485,999 |
| 2025-07-18 | 2025-07-16 | 8.750 | 1,254,100 | -409,000 | 0.18% | 10,973,375 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,663,100 | +7,000 | 0.23% | 13,338,062 |
| 2025-07-16 | 2025-07-14 | 8.200 | 1,656,100 | +7,000 | 0.23% | 13,580,020 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,649,100 | -253,000 | 0.23% | 13,192,800 |
| 2025-07-14 | 2025-07-10 | 7.030 | 1,902,100 | -217,000 | 0.27% | 13,371,763 |
| 2025-07-11 | 2025-07-09 | 6.030 | 2,119,100 | -20,000 | 0.30% | 12,778,173 |
| 2025-07-10 | 2025-07-08 | 5.850 | 2,139,100 | -64,000 | 0.30% | 12,513,735 |
| 2025-07-09 | 2025-07-07 | 5.970 | 2,203,100 | +212,000 | 0.31% | 13,152,507 |
| 2025-07-08 | 2025-07-04 | 5.750 | 1,991,100 | -9,000 | 0.28% | 11,448,825 |
| 2025-07-07 | 2025-07-03 | 5.800 | 2,000,100 | -20,000 | 0.28% | 11,600,580 |
| 2025-07-04 | 2025-07-02 | 5.550 | 2,020,100 | +4,000 | 0.28% | 11,211,555 |
| 2025-07-03 | 2025-06-30 | 5.550 | 2,016,100 | -45,000 | 0.28% | 11,189,355 |
| 2025-07-02 | 2025-06-27 | 5.490 | 2,061,100 | +64,000 | 0.29% | 11,315,439 |
| 2025-06-30 | 2025-06-26 | 5.670 | 1,997,100 | +91,000 | 0.28% | 11,323,557 |
| 2025-06-27 | 2025-06-25 | 5.420 | 1,906,100 | -25,000 | 0.27% | 10,331,062 |
| 2025-06-26 | 2025-06-24 | 5.320 | 1,931,100 | +12,000 | 0.27% | 10,273,452 |
| 2025-06-25 | 2025-06-23 | 5.170 | 1,919,100 | +42,000 | 0.27% | 9,921,747 |
| 2025-06-24 | 2025-06-20 | 5.230 | 1,877,100 | +11,000 | 0.26% | 9,817,233 |
| 2025-06-23 | 2025-06-19 | 5.060 | 1,866,100 | +4,000 | 0.26% | 9,442,466 |
| 2025-06-20 | 2025-06-18 | 5.250 | 1,862,100 | +3,000 | 0.26% | 9,776,025 |
| 2025-06-19 | 2025-06-17 | 5.240 | 1,859,100 | -109,000 | 0.26% | 9,741,684 |
| 2025-06-18 | 2025-06-16 | 5.350 | 1,968,100 | +51,000 | 0.28% | 10,529,335 |
| 2025-06-17 | 2025-06-13 | 5.210 | 1,917,100 | +1,000 | 0.27% | 9,988,091 |
| 2025-06-16 | 2025-06-12 | 5.470 | 1,916,100 | -4,000 | 0.27% | 10,481,067 |
| 2025-06-13 | 2025-06-11 | 5.550 | 1,920,100 | -56,000 | 0.27% | 10,656,555 |
| 2025-06-12 | 2025-06-10 | 5.550 | 1,976,100 | +41,000 | 0.28% | 10,967,355 |
| 2025-06-11 | 2025-06-09 | 5.350 | 1,935,100 | +38,000 | 0.27% | 10,352,785 |
| 2025-06-10 | 2025-06-06 | 5.330 | 1,897,100 | +11,000 | 0.27% | 10,111,543 |
| 2025-06-09 | 2025-06-05 | 5.420 | 1,886,100 | -160,000 | 0.27% | 10,222,662 |
| 2025-06-06 | 2025-06-04 | 5.570 | 2,046,100 | +30,000 | 0.29% | 11,396,777 |
| 2025-06-05 | 2025-06-03 | 5.880 | 2,016,100 | -39,000 | 0.28% | 11,854,668 |
| 2025-06-04 | 2025-06-02 | 5.990 | 2,055,100 | +20,000 | 0.29% | 12,310,049 |
| 2025-06-03 | 2025-05-30 | 6.000 | 2,035,100 | -20,000 | 0.29% | 12,210,600 |
| 2025-06-02 | 2025-05-29 | 6.420 | 2,055,100 | -29,000 | 0.29% | 13,193,742 |
| 2025-05-30 | 2025-05-28 | 6.470 | 2,084,100 | +6,000 | 0.29% | 13,484,127 |
| 2025-05-29 | 2025-05-27 | 6.820 | 2,078,100 | +5,000 | 0.29% | 14,172,642 |
| 2025-05-28 | 2025-05-26 | 6.798 | 2,073,100 | -22,000 | 0.29% | 14,093,182 |
| 2025-05-27 | 2025-05-23 | 6.026 | 2,095,100 | -29,661 | 0.30% | 12,624,731 |
| 2025-05-26 | 2025-05-22 | 6.280 | 2,124,761 | +23,618 | 0.30% | 13,343,238 |
| 2025-05-23 | 2025-05-21 | 5.904 | 2,101,143 | -34,443 | 0.30% | 12,404,933 |
| 2025-05-22 | 2025-05-20 | 5.243 | 2,135,586 | -36,412 | 0.31% | 11,197,716 |
| 2025-05-21 | 2025-05-19 | 5.081 | 2,171,998 | +61,998 | 0.31% | 11,035,502 |
| 2025-05-19 | 2025-05-15 | 4.867 | 2,110,000 | -101,361 | 0.30% | 10,270,241 |
| 2025-05-15 | 2025-05-13 | 4.949 | 2,211,361 | +7,872 | 0.32% | 10,943,375 |
| 2025-05-14 | 2025-05-12 | 5.152 | 2,203,489 | -4,920 | 0.32% | 11,352,239 |
| 2025-05-13 | 2025-05-09 | 5.152 | 2,208,409 | +68,887 | 0.32% | 11,377,587 |
| 2025-05-12 | 2025-05-08 | 5.081 | 2,139,522 | -26,571 | 0.31% | 10,870,498 |
| 2025-05-09 | 2025-05-07 | 4.603 | 2,166,093 | +43,300 | 0.31% | 9,970,983 |
| 2025-05-08 | 2025-05-06 | 4.339 | 2,122,793 | +13,778 | 0.30% | 9,210,818 |
| 2025-05-07 | 2025-05-02 | 4.715 | 2,109,015 | +12,793 | 0.30% | 9,943,982 |
| 2025-05-06 | 2025-04-30 | 4.613 | 2,096,222 | -43,300 | 0.30% | 9,670,653 |
| 2025-04-30 | 2025-04-28 | 4.573 | 2,139,522 | -14,762 | 0.31% | 9,783,448 |
| 2025-04-29 | 2025-04-25 | 4.532 | 2,154,284 | +22,634 | 0.31% | 9,763,387 |
| 2025-04-28 | 2025-04-24 | 4.502 | 2,131,650 | -38,379 | 0.31% | 9,595,825 |
| 2025-04-25 | 2025-04-23 | 4.776 | 2,170,029 | -39,364 | 0.31% | 10,363,968 |
| 2025-04-24 | 2025-04-22 | 4.349 | 2,209,393 | +16,729 | 0.32% | 9,609,027 |
| 2025-04-23 | 2025-04-17 | 3.963 | 2,192,664 | +57,078 | 0.31% | 8,689,592 |
| 2025-04-17 | 2025-04-15 | 3.953 | 2,135,586 | -46,252 | 0.31% | 8,441,689 |
| 2025-04-16 | 2025-04-14 | 4.054 | 2,181,838 | -8,857 | 0.31% | 8,846,227 |
| 2025-04-15 | 2025-04-11 | 3.892 | 2,190,695 | -1,969 | 0.31% | 8,525,962 |
| 2025-04-14 | 2025-04-10 | 3.729 | 2,192,664 | -12,793 | 0.31% | 8,177,129 |
| 2025-04-11 | 2025-04-09 | 3.445 | 2,205,457 | -1,968 | 0.32% | 7,597,330 |
| 2025-04-09 | 2025-04-07 | 3.343 | 2,207,425 | -15,746 | 0.32% | 7,379,799 |
| 2025-04-08 | 2025-04-03 | 3.841 | 2,223,171 | +1,969 | 0.32% | 8,539,400 |
| 2025-04-07 | 2025-04-02 | 3.902 | 2,221,202 | +1,968 | 0.32% | 8,667,263 |
| 2025-04-03 | 2025-04-01 | 3.800 | 2,219,234 | +7,873 | 0.32% | 8,434,073 |
| 2025-04-02 | 2025-03-31 | 3.719 | 2,211,361 | +14,761 | 0.32% | 8,224,385 |
| 2025-04-01 | 2025-03-28 | 3.821 | 2,196,600 | +5,905 | 0.31% | 8,392,696 |
| 2025-03-31 | 2025-03-27 | 3.943 | 2,190,695 | +12,793 | 0.31% | 8,637,267 |
| 2025-03-28 | 2025-03-26 | 3.994 | 2,177,902 | +114,155 | 0.31% | 8,697,483 |
| 2025-03-27 | 2025-03-25 | 3.933 | 2,063,747 | -48,221 | 0.30% | 8,115,777 |
| 2025-03-26 | 2025-03-24 | 4.034 | 2,111,968 | -6,888 | 0.30% | 8,520,018 |
| 2025-03-25 | 2025-03-21 | 3.861 | 2,118,856 | -50,189 | 0.30% | 8,181,779 |
| 2025-03-24 | 2025-03-20 | 3.861 | 2,169,045 | +34,443 | 0.31% | 8,375,579 |
| 2025-03-21 | 2025-03-19 | 3.963 | 2,134,602 | -11,809 | 0.31% | 8,459,490 |
| 2025-03-20 | 2025-03-18 | 3.922 | 2,146,411 | +5,905 | 0.31% | 8,419,046 |
| 2025-03-19 | 2025-03-17 | 3.953 | 2,140,506 | -29,523 | 0.31% | 8,461,137 |
| 2025-03-18 | 2025-03-14 | 3.943 | 2,170,029 | -90,537 | 0.31% | 8,555,787 |
| 2025-03-14 | 2025-03-12 | 3.963 | 2,260,566 | +8,857 | 0.32% | 8,958,689 |
| 2025-03-13 | 2025-03-11 | 3.933 | 2,251,709 | +18,698 | 0.32% | 8,854,946 |
| 2025-03-12 | 2025-03-10 | 4.004 | 2,233,011 | -125,965 | 0.32% | 8,940,252 |
| 2025-03-11 | 2025-03-07 | 4.136 | 2,358,976 | +52,157 | 0.34% | 9,756,198 |
| 2025-03-10 | 2025-03-06 | 4.309 | 2,306,819 | +69,871 | 0.33% | 9,938,986 |
| 2025-03-07 | 2025-03-05 | 4.166 | 2,236,948 | -3,936 | 0.32% | 9,319,711 |
| 2025-03-06 | 2025-03-04 | 3.943 | 2,240,884 | +50,189 | 0.32% | 8,835,147 |
| 2025-03-05 | 2025-03-03 | 4.237 | 2,190,695 | +7,872 | 0.31% | 9,282,835 |
| 2025-03-04 | 2025-02-28 | 3.445 | 2,182,823 | +6,889 | 0.31% | 7,519,360 |
| 2025-03-03 | 2025-02-27 | 3.668 | 2,175,934 | -8,857 | 0.31% | 7,982,071 |
| 2025-02-28 | 2025-02-26 | 3.770 | 2,184,791 | +17,714 | 0.31% | 8,236,572 |
| 2025-02-27 | 2025-02-25 | 3.800 | 2,167,077 | -8,857 | 0.31% | 8,235,854 |
| 2025-02-26 | 2025-02-24 | 3.963 | 2,175,934 | -70,855 | 0.31% | 8,623,290 |
| 2025-02-25 | 2025-02-21 | 4.115 | 2,246,789 | -16,729 | 0.32% | 9,246,556 |
| 2025-02-24 | 2025-02-20 | 4.054 | 2,263,518 | +3,936 | 0.32% | 9,177,397 |
| 2025-02-21 | 2025-02-19 | 4.004 | 2,259,582 | +30,507 | 0.32% | 9,046,634 |
| 2025-02-20 | 2025-02-18 | 4.024 | 2,229,075 | +46,252 | 0.32% | 8,969,796 |
| 2025-02-19 | 2025-02-17 | 4.115 | 2,182,823 | -56,093 | 0.31% | 8,983,307 |
| 2025-02-18 | 2025-02-14 | 4.126 | 2,238,916 | +33,459 | 0.32% | 9,236,906 |
| 2025-02-17 | 2025-02-13 | 4.207 | 2,205,457 | -16,729 | 0.32% | 9,278,155 |
| 2025-02-14 | 2025-02-12 | 4.339 | 2,222,186 | +65,934 | 0.32% | 9,642,085 |
| 2025-02-13 | 2025-02-11 | 4.685 | 2,156,252 | +30,507 | 0.31% | 10,100,971 |
| 2025-02-12 | 2025-02-10 | 4.654 | 2,125,745 | +28,539 | 0.30% | 9,893,258 |
| 2025-02-11 | 2025-02-07 | 4.735 | 2,097,206 | -518,619 | 0.30% | 9,930,925 |
| 2025-02-10 | 2025-02-06 | 4.898 | 2,615,825 | +521,571 | 0.37% | 12,812,044 |
| 2025-02-06 | 2025-02-04 | 4.837 | 2,094,254 | -94,473 | 0.30% | 10,129,756 |
| 2025-02-04 | 2025-01-28 | 5.040 | 2,188,727 | +82,664 | 0.31% | 11,031,535 |
| 2025-02-03 | 2025-01-24 | 5.274 | 2,106,063 | -15,746 | 0.30% | 11,107,118 |
| 2025-01-27 | 2025-01-23 | 5.172 | 2,121,809 | +5,905 | 0.30% | 10,974,551 |
| 2025-01-24 | 2025-01-22 | 5.243 | 2,115,904 | +12,793 | 0.30% | 11,094,516 |
| 2025-01-23 | 2025-01-21 | 5.335 | 2,103,111 | +82,664 | 0.30% | 11,219,776 |
| 2025-01-22 | 2025-01-20 | 5.680 | 2,020,447 | +72,823 | 0.29% | 11,476,830 |
| 2025-01-21 | 2025-01-17 | 5.467 | 1,947,624 | -9,841 | 0.28% | 10,647,559 |
| 2025-01-20 | 2025-01-16 | 5.233 | 1,957,465 | +62,982 | 0.28% | 10,243,867 |
| 2025-01-17 | 2025-01-15 | 5.030 | 1,894,483 | +83,649 | 0.27% | 9,529,247 |
| 2025-01-16 | 2025-01-14 | 5.010 | 1,810,834 | +37,395 | 0.26% | 9,071,691 |
| 2025-01-15 | 2025-01-13 | 4.878 | 1,773,439 | -37,395 | 0.25% | 8,650,081 |
| 2025-01-14 | 2025-01-10 | 5.000 | 1,810,834 | +30,507 | 0.26% | 9,053,290 |
| 2025-01-13 | 2025-01-09 | 4.857 | 1,780,327 | -50,189 | 0.25% | 8,647,496 |
| 2025-01-10 | 2025-01-08 | 4.796 | 1,830,516 | +27,554 | 0.26% | 8,779,670 |
| 2025-01-09 | 2025-01-07 | 5.264 | 1,802,962 | +78,728 | 0.26% | 9,490,280 |
| 2025-01-08 | 2025-01-06 | 5.315 | 1,724,234 | -45,268 | 0.25% | 9,163,483 |
| 2025-01-07 | 2025-01-03 | 4.725 | 1,769,502 | +21,650 | 0.25% | 8,361,163 |
| 2025-01-06 | 2025-01-02 | 4.928 | 1,747,852 | -984 | 0.25% | 8,614,083 |
| 2025-01-03 | 2024-12-31 | 4.451 | 1,748,836 | -31,491 | 0.25% | 7,783,696 |
| 2025-01-02 | 2024-12-27 | 5.000 | 1,780,327 | +8,856 | 0.25% | 8,900,770 |
| 2024-12-30 | 2024-12-24 | 4.959 | 1,771,471 | +8,857 | 0.25% | 8,784,490 |
| 2024-12-27 | 2024-12-20 | 5.182 | 1,762,614 | +14,762 | 0.25% | 9,134,611 |
| 2024-12-23 | 2024-12-19 | 5.223 | 1,747,852 | +112,187 | 0.25% | 9,129,152 |
| 2024-12-20 | 2024-12-18 | 5.436 | 1,635,665 | -150,567 | 0.23% | 8,892,233 |
| 2024-12-19 | 2024-12-17 | 5.762 | 1,786,232 | +3,936 | 0.26% | 10,291,617 |
| 2024-12-18 | 2024-12-16 | 5.823 | 1,782,296 | +58,062 | 0.26% | 10,377,605 |
| 2024-12-17 | 2024-12-13 | 5.518 | 1,724,234 | +101,362 | 0.25% | 9,513,903 |
| 2024-12-16 | 2024-12-12 | 5.731 | 1,622,872 | -110,219 | 0.23% | 9,300,923 |
| 2024-12-13 | 2024-12-11 | 5.355 | 1,733,091 | -590,457 | 0.25% | 9,280,998 |
| 2024-12-12 | 2024-12-10 | 5.396 | 2,323,548 | -133,837 | 0.33% | 12,537,440 |
| 2024-12-11 | 2024-12-09 | 5.802 | 2,457,385 | -95,458 | 0.35% | 14,258,439 |
| 2024-12-10 | 2024-12-06 | 5.812 | 2,552,843 | -181,073 | 0.37% | 14,838,255 |
| 2024-12-09 | 2024-12-05 | 6.199 | 2,733,916 | -126,949 | 0.39% | 16,946,409 |
| 2024-12-06 | 2024-12-04 | 5.060 | 2,860,865 | +45,269 | 0.41% | 14,477,360 |
| 2024-12-05 | 2024-12-03 | 4.949 | 2,815,596 | +18,698 | 0.40% | 13,933,556 |
| 2024-12-04 | 2024-12-02 | 5.213 | 2,796,898 | -1,994,762 | 0.40% | 14,579,971 |
| 2024-12-03 | 2024-11-29 | 4.989 | 4,791,660 | +18,698 | 0.69% | 23,907,280 |
| 2024-12-02 | 2024-11-28 | 4.918 | 4,772,962 | +548,141 | 0.68% | 23,474,482 |
| 2024-11-29 | 2024-11-27 | 4.735 | 4,224,821 | -108,251 | 0.61% | 20,005,846 |
| 2024-11-28 | 2024-11-26 | 4.491 | 4,333,072 | -228,310 | 0.62% | 19,461,704 |
| 2024-11-27 | 2024-11-25 | 5.274 | 4,561,382 | +620,965 | 0.65% | 24,056,170 |
| 2024-11-26 | 2024-11-22 | 4.268 | 3,940,417 | +52,157 | 0.56% | 16,817,218 |
| 2024-11-25 | 2024-11-21 | 4.390 | 3,888,260 | +1,636,551 | 0.56% | 17,068,750 |
| 2024-11-22 | 2024-11-20 | 3.760 | 2,251,709 | +92,505 | 0.32% | 8,465,969 |
| 2024-11-21 | 2024-11-19 | 3.485 | 2,159,204 | +5,019 | 0.31% | 7,525,762 |
| 2024-11-20 | 2024-11-18 | 3.170 | 2,154,185 | +179,105 | 0.31% | 6,829,679 |
| 2024-11-19 | 2024-11-15 | 2.805 | 1,975,080 | +42,316 | 0.28% | 5,539,320 |
| 2024-11-18 | 2024-11-14 | 3.079 | 1,932,764 | +1,968 | 0.28% | 5,950,920 |
| 2024-11-15 | 2024-11-13 | 2.927 | 1,930,796 | -3,009,364 | 0.28% | 5,650,561 |
| 2024-11-14 | 2024-11-12 | 2.561 | 4,940,160 | -1,059,871 | 0.71% | 12,650,399 |
| 2024-11-13 | 2024-11-11 | 2.276 | 6,000,031 | -4,548,490 | 0.86% | 13,657,279 |
| 2024-11-12 | 2024-11-08 | 2.205 | 10,548,521 | +1,968 | 1.51% | 23,260,229 |
| 2024-11-11 | 2024-11-07 | 2.185 | 10,546,553 | -3,937 | 1.51% | 23,041,549 |
| 2024-11-08 | 2024-11-06 | 2.164 | 10,550,490 | -127,932 | 1.51% | 22,835,731 |
| 2024-11-07 | 2024-11-05 | 1.890 | 10,678,422 | -13,777 | 1.53% | 20,182,860 |
| 2024-11-06 | 2024-11-04 | 1.849 | 10,692,199 | -25,587 | 1.53% | 19,774,299 |
| 2024-11-05 | 2024-11-01 | 1.778 | 10,717,786 | +19,682 | 1.53% | 19,059,250 |
| 2024-11-01 | 2024-10-30 | 2.012 | 10,698,104 | +35,427 | 1.53% | 21,524,580 |
| 2024-10-31 | 2024-10-29 | 1.951 | 10,662,677 | -303,101 | 1.53% | 20,803,201 |
| 2024-10-30 | 2024-10-28 | 1.636 | 10,965,778 | -39,364 | 1.57% | 17,940,230 |
| 2024-10-24 | 2024-10-22 | 1.687 | 11,005,142 | +39,364 | 1.58% | 18,563,780 |
| 2024-10-18 | 2024-10-16 | 1.636 | 10,965,778 | +14,761 | 1.57% | 17,940,230 |
| 2024-10-16 | 2024-10-14 | 1.677 | 10,951,017 | -68,886 | 1.57% | 18,361,201 |
| 2024-10-14 | 2024-10-09 | 1.555 | 11,019,903 | +4,920 | 1.58% | 17,132,940 |
| 2024-10-10 | 2024-10-08 | 1.575 | 11,014,983 | +204,692 | 1.58% | 17,349,150 |
| 2024-10-09 | 2024-10-07 | 1.880 | 10,810,291 | +51,173 | 1.55% | 20,322,250 |
| 2024-10-08 | 2024-10-04 | 1.555 | 10,759,118 | +158,439 | 1.54% | 16,727,490 |
| 2024-10-07 | 2024-10-03 | 1.473 | 10,600,679 | +221,422 | 1.52% | 15,619,401 |
| 2024-10-04 | 2024-10-02 | 1.534 | 10,379,257 | +2,087,267 | 1.49% | 15,925,970 |
| 2024-10-03 | 2024-09-30 | 1.687 | 8,291,990 | +666,233 | 1.19% | 13,987,160 |
| 2024-09-30 | 2024-09-26 | 1.575 | 7,625,757 | +399,543 | 1.09% | 12,010,950 |
| 2024-09-27 | 2024-09-25 | 1.524 | 7,226,214 | +44,284 | 1.03% | 11,014,499 |
| 2024-09-24 | 2024-09-20 | 1.585 | 7,181,930 | +732,167 | 1.03% | 11,384,880 |
| 2024-09-11 | 2024-09-09 | 1.412 | 6,449,763 | +36,412 | 0.92% | 9,110,060 |
| 2024-09-03 | 2024-08-30 | 1.504 | 6,413,351 | +683,946 | 0.92% | 9,645,159 |
| 2024-09-02 | 2024-08-29 | 1.473 | 5,729,405 | -195,835 | 0.82% | 8,441,900 |
| 2024-08-29 | 2024-08-27 | 1.504 | 5,925,240 | +98,410 | 0.85% | 8,911,080 |
| 2024-08-15 | 2024-08-13 | 1.524 | 5,826,830 | +3,936 | 0.83% | 8,881,499 |
| 2024-08-14 | 2024-08-12 | 1.463 | 5,822,894 | -9,841 | 0.83% | 8,520,480 |
| 2024-08-13 | 2024-08-09 | 1.555 | 5,832,735 | +49,205 | 0.84% | 9,068,310 |
| 2024-08-08 | 2024-08-06 | 1.473 | 5,783,530 | +4,920 | 0.83% | 8,521,650 |
| 2024-08-07 | 2024-08-05 | 1.382 | 5,778,610 | +344,434 | 0.83% | 7,985,920 |
| 2024-08-06 | 2024-08-02 | 1.656 | 5,434,176 | +147,614 | 0.78% | 9,000,860 |
| 2024-08-02 | 2024-07-31 | 1.738 | 5,286,562 | +246,024 | 0.76% | 9,186,120 |
| 2024-08-01 | 2024-07-30 | 1.697 | 5,040,538 | +78,728 | 0.72% | 8,553,740 |
| 2024-07-31 | 2024-07-29 | 1.860 | 4,961,810 | +14,761 | 0.71% | 9,226,859 |
| 2024-07-25 | 2024-07-23 | 1.717 | 4,947,049 | -6,889 | 0.71% | 8,495,630 |
| 2024-07-24 | 2024-07-22 | 1.778 | 4,953,938 | +1,969 | 0.71% | 8,809,501 |
| 2024-07-23 | 2024-07-19 | 1.575 | 4,951,969 | +106,282 | 0.71% | 7,799,599 |
| 2024-07-22 | 2024-07-18 | 1.667 | 4,845,687 | +56,093 | 0.69% | 8,075,360 |
| 2024-07-19 | 2024-07-17 | 1.707 | 4,789,594 | -5,904 | 0.69% | 8,176,561 |
| 2024-07-18 | 2024-07-16 | 1.595 | 4,795,498 | +98,409 | 0.69% | 7,650,610 |
| 2024-07-16 | 2024-07-12 | 1.606 | 4,697,089 | +305,070 | 0.67% | 7,541,341 |
| 2024-07-12 | 2024-07-10 | 1.606 | 4,392,019 | +12,793 | 0.63% | 7,051,540 |
| 2024-07-11 | 2024-07-09 | 1.606 | 4,379,226 | +196,819 | 0.63% | 7,031,000 |
| 2024-07-10 | 2024-07-08 | 1.473 | 4,182,407 | +67,903 | 0.60% | 6,162,501 |
| 2024-07-09 | 2024-07-05 | 1.524 | 4,114,504 | +671,153 | 0.59% | 6,271,500 |
| 2024-07-08 | 2024-07-04 | 1.555 | 3,443,351 | +393,639 | 0.49% | 5,353,470 |
| 2024-07-05 | 2024-07-03 | 1.595 | 3,049,712 | -1,969 | 0.44% | 4,865,429 |
| 2024-07-02 | 2024-06-27 | 1.636 | 3,051,681 | +492,048 | 0.44% | 4,992,611 |
| 2024-06-28 | 2024-06-26 | 1.758 | 2,559,633 | +175,169 | 0.37% | 4,499,730 |
| 2024-06-27 | 2024-06-25 | 1.758 | 2,384,464 | +68,887 | 0.34% | 4,191,790 |
| 2024-06-25 | 2024-06-21 | 1.809 | 2,315,577 | -32,475 | 0.33% | 4,188,340 |
| 2024-06-24 | 2024-06-20 | 1.860 | 2,348,052 | -4,921 | 0.34% | 4,366,380 |
| 2024-06-20 | 2024-06-18 | 1.992 | 2,352,973 | +40,348 | 0.34% | 4,686,361 |
| 2024-06-17 | 2024-06-13 | 1.971 | 2,312,625 | +7,873 | 0.33% | 4,559,000 |
| 2024-06-14 | 2024-06-12 | 1.992 | 2,304,752 | -14,761 | 0.33% | 4,590,320 |
| 2024-06-11 | 2024-06-06 | 2.134 | 2,319,513 | -150,567 | 0.33% | 4,949,699 |
| 2024-06-05 | 2024-06-03 | 2.093 | 2,470,080 | +29,523 | 0.35% | 5,170,600 |
| 2024-05-29 | 2024-05-27 | 2.083 | 2,440,557 | +9,841 | 0.35% | 5,083,999 |
| 2024-05-24 | 2024-05-22 | 2.195 | 2,430,716 | +5,904 | 0.35% | 5,335,199 |
| 2024-05-23 | 2024-05-21 | 2.225 | 2,424,812 | +4,921 | 0.35% | 5,396,161 |
| 2024-05-20 | 2024-05-16 | 2.134 | 2,419,891 | +295,228 | 0.35% | 5,163,899 |
| 2024-05-17 | 2024-05-14 | 2.083 | 2,124,663 | +21,651 | 0.30% | 4,425,951 |
| 2024-05-14 | 2024-05-10 | 1.839 | 2,103,012 | +5,904 | 0.30% | 3,867,969 |
| 2024-05-08 | 2024-05-06 | 1.982 | 2,097,108 | +52,157 | 0.30% | 4,155,450 |
| 2024-05-07 | 2024-05-03 | 1.829 | 2,044,951 | -201,739 | 0.29% | 3,740,400 |
| 2024-05-06 | 2024-05-02 | 1.921 | 2,246,690 | +103,330 | 0.32% | 4,314,869 |
| 2024-05-02 | 2024-04-29 | 1.951 | 2,143,360 | +98,409 | 0.31% | 4,181,759 |
| 2024-04-30 | 2024-04-26 | 1.982 | 2,044,951 | +98,410 | 0.29% | 4,052,100 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,946,541 | +35,496 | 0.28% | 3,948,889 |
| 2024-04-18 | 2024-04-16 | 1.987 | 1,911,045 | +1,932 | 0.28% | 3,797,759 |
| 2024-04-15 | 2024-04-11 | 2.287 | 1,909,113 | +91,784 | 0.28% | 4,366,960 |
| 2024-04-12 | 2024-04-10 | 2.174 | 1,817,329 | -177,772 | 0.27% | 3,950,100 |
| 2024-04-11 | 2024-04-09 | 2.443 | 1,995,101 | -9,661 | 0.29% | 4,873,401 |
| 2024-04-10 | 2024-04-08 | 2.422 | 2,004,762 | +173,907 | 0.29% | 4,855,500 |
| 2024-04-09 | 2024-04-05 | 2.215 | 1,830,855 | +48,308 | 0.27% | 4,055,300 |
| 2024-04-05 | 2024-04-02 | 2.236 | 1,782,547 | -3,865 | 0.26% | 3,985,199 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,786,412 | +56,037 | 0.26% | 4,234,210 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,730,375 | -62,800 | 0.25% | 4,029,749 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,793,175 | -2,899 | 0.26% | 4,640,000 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,796,074 | -85,021 | 0.26% | 4,535,961 |
| 2024-03-26 | 2024-03-22 | 2.236 | 1,881,095 | +244,436 | 0.27% | 4,205,520 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,636,659 | +360,374 | 0.24% | 3,811,501 |
| 2024-03-22 | 2024-03-20 | 1.967 | 1,276,285 | -20,289 | 0.19% | 2,509,901 |
| 2024-03-21 | 2024-03-19 | 1.842 | 1,296,574 | +38,646 | 0.19% | 2,388,760 |
| 2024-03-20 | 2024-03-18 | 2.132 | 1,257,928 | +6,763 | 0.18% | 2,682,120 |
| 2024-03-19 | 2024-03-15 | 2.111 | 1,251,165 | +966 | 0.18% | 2,641,801 |
| 2024-03-18 | 2024-03-14 | 2.381 | 1,250,199 | +22,222 | 0.18% | 2,976,201 |
| 2024-03-15 | 2024-03-13 | 2.494 | 1,227,977 | -2,899 | 0.18% | 3,063,110 |
| 2024-03-14 | 2024-03-12 | 2.267 | 1,230,876 | +18,357 | 0.18% | 2,790,061 |
| 2024-03-13 | 2024-03-11 | 2.339 | 1,212,519 | +173,907 | 0.18% | 2,836,301 |
| 2024-03-12 | 2024-03-08 | 1.791 | 1,038,612 | -391,291 | 0.15% | 1,859,751 |
| 2024-03-11 | 2024-03-07 | 1.377 | 1,429,903 | +399,987 | 0.21% | 1,968,401 |
| 2024-03-08 | 2024-03-06 | 0.963 | 1,029,916 | +36,713 | 0.15% | 991,380 |
| 2024-02-28 | 2024-02-26 | 0.787 | 993,203 | +9,662 | 0.14% | 781,280 |
| 2024-02-27 | 2024-02-23 | 0.787 | 983,541 | +9,661 | 0.14% | 773,680 |
| 2024-02-26 | 2024-02-22 | 0.766 | 973,880 | +88,886 | 0.14% | 745,920 |
| 2024-01-24 | 2024-01-22 | 0.549 | 884,994 | -79,224 | 0.13% | 485,480 |
| 2023-12-20 | 2023-12-18 | 0.580 | 964,218 | +966 | 0.14% | 558,880 |
| 2023-12-13 | 2023-12-11 | 0.569 | 963,252 | +966 | 0.14% | 548,350 |
| 2023-08-17 | 2023-08-15 | 0.580 | 962,286 | +19,323 | 0.14% | 557,760 |
| 2023-07-12 | 2023-07-10 | 0.590 | 942,963 | +10,628 | 0.14% | 556,320 |
| 2023-07-11 | 2023-07-07 | 0.549 | 932,335 | +68,597 | 0.14% | 511,450 |
| 2023-03-16 | 2023-03-14 | 0.502 | 863,738 | -5,797 | 0.13% | 433,590 |
| 2023-03-14 | 2023-03-10 | 0.600 | 869,535 | +5,797 | 0.13% | 522,000 |
| 2023-02-21 | 2023-02-17 | 0.502 | 863,738 | -3,865 | 0.13% | 433,590 |
| 2023-02-10 | 2023-02-08 | 0.538 | 867,603 | +3,865 | 0.13% | 466,960 |
| 2023-02-09 | 2023-02-07 | 0.549 | 863,738 | -5,797 | 0.13% | 473,820 |
| 2023-02-07 | 2023-02-03 | 0.590 | 869,535 | +9,661 | 0.13% | 513,000 |
| 2022-12-02 | 2022-11-30 | 0.393 | 859,874 | -966 | 0.13% | 338,200 |
| 2022-09-08 | 2022-09-06 | 0.440 | 860,840 | +19,323 | 0.13% | 378,675 |
| 2022-05-17 | 2022-05-13 | 0.502 | 841,517 | +33,815 | 0.12% | 422,435 |
| 2021-04-15 | 2021-04-13 | 0.611 | 807,702 | +966 | 0.12% | 493,240 |
| 2021-02-26 | 2021-02-24 | 0.735 | 806,736 | +16,425 | 0.12% | 592,850 |
| 2021-02-18 | 2021-02-16 | 0.983 | 790,311 | -48,308 | 0.12% | 777,100 |
| 2021-02-10 | 2021-02-08 | 0.880 | 838,619 | -28,984 | 0.12% | 737,800 |
| 2021-01-26 | 2021-01-22 | 0.714 | 867,603 | -31,883 | 0.13% | 619,620 |
| 2021-01-25 | 2021-01-21 | 0.797 | 899,486 | +31,883 | 0.13% | 716,870 |
| 2020-12-04 | 2020-12-02 | 0.580 | 867,603 | -9,662 | 0.13% | 502,880 |
| 2020-10-27 | 2020-10-22 | 0.600 | 877,265 | -15,458 | 0.13% | 526,640 |
| 2020-10-23 | 2020-10-21 | 0.590 | 892,723 | -12,560 | 0.13% | 526,680 |
| 2020-08-26 | 2020-08-24 | 0.631 | 905,283 | -289,845 | 0.13% | 571,570 |
| 2020-08-17 | 2020-08-13 | 0.704 | 1,195,128 | -9,662 | 0.17% | 841,160 |
| 2020-07-24 | 2020-07-22 | 0.756 | 1,204,790 | +81,157 | 0.17% | 910,310 |
| 2020-07-23 | 2020-07-21 | 0.756 | 1,123,633 | +195,162 | 0.16% | 848,990 |
| 2020-07-14 | 2020-07-10 | 0.849 | 928,471 | +28,019 | 0.13% | 788,020 |
| 2020-06-29 | 2020-06-24 | 0.932 | 900,452 | -24,154 | 0.13% | 838,800 |
| 2020-06-22 | 2020-06-18 | 0.756 | 924,606 | +24,154 | 0.13% | 698,610 |
| 2020-06-01 | 2020-05-28 | 0.569 | 900,452 | -33,815 | 0.13% | 512,600 |
| 2020-05-29 | 2020-05-27 | 0.600 | 934,267 | -3,865 | 0.13% | 560,860 |
| 2020-05-25 | 2020-05-21 | 0.642 | 938,132 | -83,089 | 0.13% | 602,020 |
| 2020-03-27 | 2020-03-25 | 0.704 | 1,021,221 | +4,831 | 0.15% | 718,760 |
| 2020-02-27 | 2020-02-25 | 1.014 | 1,016,390 | -19,323 | 0.15% | 1,030,960 |
| 2020-02-14 | 2020-02-12 | 1.035 | 1,035,713 | +23,187 | 0.15% | 1,072,000 |
| 2020-02-12 | 2020-02-10 | 1.056 | 1,012,526 | +11,594 | 0.15% | 1,068,960 |
| 2020-02-11 | 2020-02-07 | 1.066 | 1,000,932 | -993,202 | 0.14% | 1,067,080 |
| 2020-02-10 | 2020-02-06 | 0.963 | 1,994,134 | +2,898 | 0.29% | 1,919,520 |
| 2020-02-06 | 2020-02-04 | 0.921 | 1,991,236 | +27,052 | 0.29% | 1,834,290 |
| 2020-02-05 | 2020-02-03 | 0.942 | 1,964,184 | -977,744 | 0.28% | 1,850,030 |
| 2020-02-04 | 2020-01-31 | 0.963 | 2,941,928 | -2,898 | 0.42% | 2,831,850 |
| 2020-01-03 | 2019-12-31 | 1.128 | 2,944,826 | -2,899 | 0.42% | 3,322,320 |
| 2019-12-16 | 2019-12-12 | 1.118 | 2,947,725 | +48,308 | 0.42% | 3,295,080 |
| 2019-10-14 | 2019-10-10 | 1.211 | 2,899,417 | +26,086 | 0.42% | 3,511,170 |
| 2019-09-06 | 2019-09-04 | 1.201 | 2,873,331 | +14,492 | 0.41% | 3,449,840 |
| 2019-09-04 | 2019-09-02 | 1.170 | 2,858,839 | -28,985 | 0.41% | 3,343,670 |
| 2019-08-23 | 2019-08-21 | 1.273 | 2,887,824 | +44,443 | 0.41% | 3,676,471 |
| 2019-08-20 | 2019-08-16 | 1.242 | 2,843,381 | +27,053 | 0.41% | 3,531,600 |
| 2019-06-11 | 2019-06-06 | 2.190 | 2,816,328 | +434,249 | 0.40% | 6,169,056 |
| 2019-05-27 | 2019-05-23 | 2.362 | 2,382,079 | -24,515 | 0.40% | 5,625,950 |
| 2019-05-23 | 2019-05-21 | 2.386 | 2,406,594 | -8,172 | 0.41% | 5,742,749 |
| 2019-04-30 | 2019-04-26 | 2.643 | 2,414,766 | +4,086 | 0.41% | 6,382,800 |
| 2019-04-25 | 2019-04-23 | 2.717 | 2,410,680 | +2,451 | 0.41% | 6,549,000 |
| 2019-04-23 | 2019-04-17 | 2.802 | 2,408,229 | +8,172 | 0.41% | 6,748,631 |
| 2019-04-17 | 2019-04-15 | 2.802 | 2,400,057 | +10,624 | 0.41% | 6,725,730 |
| 2019-04-16 | 2019-04-12 | 2.888 | 2,389,433 | -12,258 | 0.40% | 6,900,639 |
| 2019-04-15 | 2019-04-11 | 2.778 | 2,401,691 | +8,172 | 0.41% | 6,671,529 |
| 2019-04-11 | 2019-04-09 | 2.472 | 2,393,519 | +16,343 | 0.40% | 5,916,579 |
| 2019-04-09 | 2019-04-04 | 2.325 | 2,377,176 | +1,635 | 0.40% | 5,527,100 |
| 2019-03-08 | 2019-03-06 | 2.362 | 2,375,541 | -5,721 | 0.40% | 5,610,509 |
| 2019-02-26 | 2019-02-22 | 1.982 | 2,381,262 | -27,784 | 0.40% | 4,720,681 |
| 2019-02-15 | 2019-02-13 | 1.885 | 2,409,046 | +27,784 | 0.41% | 4,539,920 |
| 2019-01-28 | 2019-01-24 | 1.713 | 2,381,262 | +817 | 0.40% | 4,079,601 |
| 2019-01-03 | 2018-12-31 | 1.481 | 2,380,445 | +5,721 | 0.40% | 3,524,731 |
| 2018-12-11 | 2018-12-07 | 1.725 | 2,374,724 | +12,257 | 0.40% | 4,097,460 |
| 2018-11-14 | 2018-11-12 | 2.129 | 2,362,467 | -163,436 | 0.40% | 5,030,341 |
| 2018-08-31 | 2018-08-29 | 2.778 | 2,525,903 | -2,451 | 0.42% | 7,016,571 |
| 2018-08-28 | 2018-08-24 | 2.864 | 2,528,354 | -35,956 | 0.42% | 7,239,960 |
| 2018-08-27 | 2018-08-23 | 2.313 | 2,564,310 | -817 | 0.43% | 5,930,820 |
| 2018-08-24 | 2018-08-22 | 2.337 | 2,565,127 | -44,945 | 0.43% | 5,995,490 |
| 2018-08-23 | 2018-08-21 | 2.178 | 2,610,072 | -13,075 | 0.44% | 5,685,320 |
| 2018-08-20 | 2018-08-16 | 1.811 | 2,623,147 | +58,020 | 0.44% | 4,750,800 |
| 2018-08-13 | 2018-08-09 | 2.288 | 2,565,127 | -5,720 | 0.43% | 5,869,930 |
| 2018-07-13 | 2018-07-11 | 2.753 | 2,570,847 | +5,720 | 0.43% | 7,078,499 |
| 2018-07-12 | 2018-07-10 | 2.900 | 2,565,127 | -725,656 | 0.43% | 7,439,430 |
| 2018-06-27 | 2018-06-25 | 2.925 | 3,290,783 | -817 | 0.55% | 9,624,531 |
| 2018-06-21 | 2018-06-19 | 2.815 | 3,291,600 | -4,086 | 0.55% | 9,264,400 |
| 2018-06-20 | 2018-06-15 | 3.035 | 3,295,686 | -278,658 | 0.55% | 10,001,841 |
| 2018-06-12 | 2018-06-08 | 3.304 | 3,574,344 | -8,172 | 0.60% | 11,809,800 |
| 2018-06-11 | 2018-06-07 | 3.316 | 3,582,516 | -8,172 | 0.60% | 11,880,640 |
| 2018-06-08 | 2018-06-06 | 3.377 | 3,590,688 | -16,343 | 0.60% | 12,127,441 |
| 2018-06-07 | 2018-06-05 | 3.426 | 3,607,031 | -13,075 | 0.60% | 12,359,199 |
| 2018-06-05 | 2018-06-01 | 3.439 | 3,620,106 | -8,172 | 0.61% | 12,448,300 |
| 2018-05-31 | 2018-05-29 | 3.451 | 3,628,278 | -160,984 | 0.61% | 12,520,800 |
| 2018-05-29 | 2018-05-25 | 3.524 | 3,789,262 | +8,171 | 0.63% | 13,354,559 |
| 2018-05-28 | 2018-05-24 | 3.586 | 3,781,091 | -16,343 | 0.63% | 13,557,112 |
| 2018-05-25 | 2018-05-23 | 3.573 | 3,797,434 | +4,903 | 0.64% | 13,569,239 |
| 2018-05-24 | 2018-05-21 | 3.634 | 3,792,531 | +26,967 | 0.63% | 13,783,770 |
| 2018-05-18 | 2018-05-16 | 3.696 | 3,765,564 | -4,903 | 0.63% | 13,916,160 |
| 2018-05-17 | 2018-05-15 | 3.622 | 3,770,467 | -44,128 | 0.63% | 13,657,439 |
| 2018-05-14 | 2018-05-10 | 3.696 | 3,814,595 | -37,590 | 0.62% | 14,097,360 |
| 2018-05-11 | 2018-05-09 | 3.683 | 3,852,185 | -127,480 | 0.62% | 14,189,139 |
| 2018-04-27 | 2018-04-25 | 3.842 | 3,979,665 | -26,150 | 0.64% | 15,291,799 |
| 2018-04-25 | 2018-04-23 | 3.830 | 4,005,815 | -1,366,324 | 0.65% | 15,343,260 |
| 2018-04-24 | 2018-04-20 | 3.842 | 5,372,139 | -78,450 | 0.87% | 20,642,358 |
| 2018-04-23 | 2018-04-19 | 4.393 | 5,450,589 | -13,892 | 0.88% | 23,945,301 |
| 2018-04-19 | 2018-04-17 | 4.283 | 5,464,481 | +12,258 | 0.88% | 23,404,501 |
| 2018-04-18 | 2018-04-16 | 4.259 | 5,452,223 | -8,172 | 0.88% | 23,218,560 |
| 2018-04-17 | 2018-04-13 | 4.259 | 5,460,395 | +90,707 | 0.88% | 23,253,361 |
| 2018-04-16 | 2018-04-12 | 4.185 | 5,369,688 | +40,859 | 0.87% | 22,472,820 |
| 2018-04-13 | 2018-04-11 | 4.136 | 5,328,829 | +1,634 | 0.86% | 22,040,980 |
| 2018-04-11 | 2018-04-09 | 4.014 | 5,327,195 | -8,171 | 0.86% | 21,382,322 |
| 2018-04-03 | 2018-03-28 | 3.769 | 5,335,366 | +5,720 | 0.86% | 20,109,319 |
| 2018-03-29 | 2018-03-27 | 3.757 | 5,329,646 | +2,451 | 0.86% | 20,022,540 |
| 2018-03-27 | 2018-03-23 | 3.610 | 5,327,195 | +8,172 | 0.86% | 19,231,052 |
| 2018-03-23 | 2018-03-21 | 3.732 | 5,319,023 | -40,042 | 0.86% | 19,852,451 |
| 2018-03-19 | 2018-03-15 | 3.696 | 5,359,065 | +1,635 | 0.87% | 19,805,162 |
| 2018-03-14 | 2018-03-12 | 3.659 | 5,357,430 | +817 | 0.85% | 19,602,439 |
| 2018-03-13 | 2018-03-09 | 3.647 | 5,356,613 | +3,269 | 0.85% | 19,533,900 |
| 2018-03-06 | 2018-03-02 | 3.818 | 5,353,344 | +7,354 | 0.85% | 20,439,119 |
| 2018-03-05 | 2018-03-01 | 3.953 | 5,345,990 | +32,687 | 0.85% | 21,130,661 |
| 2018-02-21 | 2018-02-15 | 3.696 | 5,313,303 | -3,268 | 0.85% | 19,636,042 |
| 2018-02-13 | 2018-02-09 | 3.610 | 5,316,571 | -57,203 | 0.85% | 19,192,699 |
| 2018-02-09 | 2018-02-07 | 3.683 | 5,373,774 | +8,172 | 0.86% | 19,793,761 |
| 2018-02-08 | 2018-02-06 | 3.732 | 5,365,602 | -163,436 | 0.85% | 20,026,300 |
| 2018-02-06 | 2018-02-02 | 3.953 | 5,529,038 | +16,344 | 0.88% | 21,854,180 |
| 2018-02-05 | 2018-02-01 | 3.989 | 5,512,694 | -6,538 | 0.88% | 21,991,959 |
| 2018-01-31 | 2018-01-29 | 4.075 | 5,519,232 | -2,451 | 0.88% | 22,490,821 |
| 2018-01-30 | 2018-01-26 | 4.026 | 5,521,683 | -4,086 | 0.88% | 22,230,529 |
| 2018-01-29 | 2018-01-25 | 4.051 | 5,525,769 | -16,344 | 0.88% | 22,382,219 |
| 2018-01-26 | 2018-01-24 | 4.087 | 5,542,113 | -2,451 | 0.88% | 22,651,881 |
| 2018-01-25 | 2018-01-23 | 4.051 | 5,544,564 | +8,171 | 0.88% | 22,458,348 |
| 2018-01-24 | 2018-01-22 | 4.063 | 5,536,393 | -817 | 0.88% | 22,493,002 |
| 2018-01-19 | 2018-01-17 | 4.136 | 5,537,210 | -22,064 | 0.88% | 22,902,881 |
| 2018-01-18 | 2018-01-16 | 4.148 | 5,559,274 | -145,458 | 0.89% | 23,062,172 |
| 2018-01-17 | 2018-01-15 | 4.112 | 5,704,732 | +16,344 | 0.91% | 23,456,162 |
| 2018-01-15 | 2018-01-11 | 4.075 | 5,688,388 | +8,172 | 0.91% | 23,180,130 |
| 2018-01-11 | 2018-01-09 | 4.161 | 5,680,216 | -22,881 | 0.91% | 23,633,399 |
| 2018-01-10 | 2018-01-08 | 4.014 | 5,703,097 | -7,355 | 0.91% | 22,891,119 |
| 2018-01-04 | 2018-01-02 | 3.989 | 5,710,452 | -2,451 | 0.91% | 22,780,881 |
| 2018-01-03 | 2017-12-29 | 3.965 | 5,712,903 | -4,903 | 0.91% | 22,650,838 |
| 2018-01-02 | 2017-12-28 | 4.026 | 5,717,806 | -1,635 | 0.91% | 23,020,128 |
| 2017-12-29 | 2017-12-27 | 3.977 | 5,719,441 | -4,086 | 0.91% | 22,746,751 |
| 2017-12-27 | 2017-12-21 | 4.014 | 5,723,527 | -8,172 | 0.91% | 22,973,121 |
| 2017-12-22 | 2017-12-20 | 3.891 | 5,731,699 | -73,546 | 0.91% | 22,304,522 |
| 2017-12-20 | 2017-12-18 | 3.977 | 5,805,245 | -179,779 | 0.93% | 23,088,001 |
| 2017-12-19 | 2017-12-15 | 4.002 | 5,985,024 | +16,343 | 0.95% | 23,949,479 |
| 2017-12-18 | 2017-12-14 | 4.038 | 5,968,681 | -15,526 | 0.95% | 24,103,201 |
| 2017-12-15 | 2017-12-13 | 3.989 | 5,984,207 | -26,150 | 0.95% | 23,872,980 |
| 2017-12-14 | 2017-12-12 | 3.940 | 6,010,357 | -25,332 | 0.96% | 23,683,101 |
| 2017-12-12 | 2017-12-08 | 3.794 | 6,035,689 | +22,063 | 0.96% | 22,896,599 |
| 2017-12-07 | 2017-12-05 | 3.696 | 6,013,626 | -8,989 | 0.96% | 22,224,182 |
| 2017-12-06 | 2017-12-04 | 3.732 | 6,022,615 | +4,086 | 0.96% | 22,478,502 |
| 2017-12-05 | 2017-12-01 | 3.830 | 6,018,529 | +4,086 | 0.96% | 23,052,451 |
| 2017-12-04 | 2017-11-30 | 3.818 | 6,014,443 | +13,075 | 0.96% | 22,963,201 |
| 2017-11-28 | 2017-11-24 | 3.940 | 6,001,368 | +24,516 | 0.96% | 23,647,681 |
| 2017-11-27 | 2017-11-23 | 4.038 | 5,976,852 | -2,452 | 0.95% | 24,136,198 |
| 2017-11-24 | 2017-11-22 | 3.977 | 5,979,304 | -21,247 | 0.95% | 23,780,250 |
| 2017-11-23 | 2017-11-21 | 3.916 | 6,000,551 | -12,257 | 0.96% | 23,497,601 |
| 2017-11-22 | 2017-11-20 | 3.928 | 6,012,808 | +13,892 | 0.96% | 23,619,179 |
| 2017-11-21 | 2017-11-17 | 4.038 | 5,998,916 | -26,967 | 0.96% | 24,225,299 |
| 2017-11-20 | 2017-11-16 | 3.977 | 6,025,883 | -4,903 | 0.96% | 23,965,499 |
| 2017-11-15 | 2017-11-13 | 4.038 | 6,030,786 | -8,172 | 0.96% | 24,353,999 |
| 2017-11-14 | 2017-11-10 | 4.099 | 6,038,958 | -33,504 | 0.96% | 24,756,500 |
| 2017-11-08 | 2017-11-06 | 4.075 | 6,072,462 | -84,170 | 0.97% | 24,745,228 |
| 2017-11-07 | 2017-11-03 | 4.087 | 6,156,632 | +8,172 | 0.98% | 25,163,560 |
| 2017-11-06 | 2017-11-02 | 4.026 | 6,148,460 | +51,482 | 0.98% | 24,753,959 |
| 2017-11-02 | 2017-10-31 | 3.953 | 6,096,978 | +5,720 | 0.97% | 24,099,031 |
| 2017-10-30 | 2017-10-26 | 4.014 | 6,091,258 | +24,516 | 0.97% | 24,449,122 |
| 2017-10-27 | 2017-10-25 | 4.063 | 6,066,742 | -26,967 | 0.97% | 24,647,679 |
| 2017-10-24 | 2017-10-20 | 3.989 | 6,093,709 | +16,343 | 0.97% | 24,309,819 |
| 2017-10-23 | 2017-10-19 | 4.014 | 6,077,366 | -4,085 | 0.97% | 24,393,362 |
| 2017-10-20 | 2017-10-18 | 4.087 | 6,081,451 | -438,009 | 0.97% | 24,856,278 |
| 2017-10-19 | 2017-10-17 | 3.904 | 6,519,460 | +31,870 | 1.04% | 25,449,821 |
| 2017-10-18 | 2017-10-16 | 3.940 | 6,487,590 | +16,344 | 1.03% | 25,563,581 |
| 2017-10-17 | 2017-10-13 | 4.002 | 6,471,246 | -9,806 | 1.03% | 25,895,129 |
| 2017-10-13 | 2017-10-11 | 4.063 | 6,481,052 | -296,637 | 1.03% | 26,330,919 |
| 2017-10-12 | 2017-10-10 | 3.989 | 6,777,689 | -19,612 | 1.08% | 27,038,442 |
| 2017-10-09 | 2017-10-04 | 3.867 | 6,797,301 | +9,806 | 1.08% | 26,284,880 |
| 2017-10-06 | 2017-10-03 | 3.904 | 6,787,495 | +118,491 | 1.08% | 26,496,141 |
| 2017-10-04 | 2017-09-29 | 3.818 | 6,669,004 | +12,258 | 1.06% | 25,462,321 |
| 2017-10-03 | 2017-09-28 | 3.757 | 6,656,746 | -13,075 | 1.06% | 25,008,220 |
| 2017-09-29 | 2017-09-27 | 3.855 | 6,669,821 | -9,806 | 1.06% | 25,710,301 |
| 2017-09-28 | 2017-09-26 | 3.769 | 6,679,627 | +26,150 | 1.07% | 25,175,920 |
| 2017-09-27 | 2017-09-25 | 3.806 | 6,653,477 | +103,782 | 1.06% | 25,321,619 |
| 2017-09-25 | 2017-09-21 | 3.989 | 6,549,695 | -40,859 | 1.04% | 26,128,898 |
| 2017-09-22 | 2017-09-20 | 4.026 | 6,590,554 | +37,590 | 1.05% | 26,533,848 |
| 2017-09-21 | 2017-09-19 | 3.940 | 6,552,964 | -81,718 | 1.05% | 25,821,179 |
| 2017-09-20 | 2017-09-18 | 4.026 | 6,634,682 | -107,868 | 1.06% | 26,711,510 |
| 2017-09-19 | 2017-09-15 | 3.965 | 6,742,550 | -39,224 | 1.08% | 26,733,241 |
| 2017-09-18 | 2017-09-14 | 4.038 | 6,781,774 | +80,083 | 1.08% | 27,386,698 |
| 2017-09-15 | 2017-09-13 | 4.051 | 6,701,691 | -162,619 | 1.07% | 27,145,311 |
| 2017-09-13 | 2017-09-11 | 3.806 | 6,864,310 | +148,727 | 1.10% | 26,124,001 |
| 2017-09-12 | 2017-09-08 | 3.977 | 6,715,583 | +341,581 | 1.07% | 26,708,500 |
| 2017-09-11 | 2017-09-07 | 4.087 | 6,374,002 | +65,375 | 1.02% | 26,052,001 |
| 2017-09-08 | 2017-09-06 | 4.173 | 6,308,627 | -89,890 | 1.01% | 26,325,198 |
| 2017-09-07 | 2017-09-05 | 4.136 | 6,398,517 | +46,579 | 1.02% | 26,465,399 |
| 2017-09-06 | 2017-09-04 | 4.295 | 6,351,938 | -107,868 | 1.01% | 27,283,230 |
| 2017-09-04 | 2017-08-31 | 3.794 | 6,459,806 | -16,343 | 1.03% | 24,505,501 |
| 2017-09-01 | 2017-08-30 | 3.708 | 6,476,149 | +8,172 | 1.03% | 24,012,749 |
| 2017-08-31 | 2017-08-29 | 3.769 | 6,467,977 | -8,172 | 1.03% | 24,378,198 |
| 2017-08-30 | 2017-08-28 | 3.867 | 6,476,149 | -13,892 | 1.03% | 25,042,999 |
| 2017-08-29 | 2017-08-25 | 3.671 | 6,490,041 | +2,451 | 1.04% | 23,825,999 |
| 2017-08-28 | 2017-08-24 | 3.647 | 6,487,590 | +57,203 | 1.03% | 23,658,221 |
| 2017-08-25 | 2017-08-22 | 3.720 | 6,430,387 | -24,516 | 1.03% | 23,921,759 |
| 2017-08-24 | 2017-08-21 | 3.598 | 6,454,903 | -1,634 | 1.03% | 23,223,062 |
| 2017-08-16 | 2017-08-14 | 3.683 | 6,456,537 | -24,515 | 1.03% | 23,782,010 |
| 2017-08-15 | 2017-08-11 | 3.561 | 6,481,052 | -5,721 | 1.03% | 23,079,209 |
| 2017-08-11 | 2017-08-09 | 3.818 | 6,486,773 | -16,343 | 1.03% | 24,766,562 |
| 2017-08-10 | 2017-08-08 | 3.867 | 6,503,116 | -4,086 | 1.04% | 25,147,279 |
| 2017-08-09 | 2017-08-07 | 3.891 | 6,507,202 | -817 | 1.04% | 25,322,340 |
| 2017-08-08 | 2017-08-04 | 3.842 | 6,508,019 | -4,086 | 1.04% | 25,006,959 |
| 2017-08-04 | 2017-08-02 | 3.891 | 6,512,105 | +8,172 | 1.04% | 25,341,419 |
| 2017-08-03 | 2017-08-01 | 3.867 | 6,503,933 | -3,269 | 1.04% | 25,150,439 |
| 2017-08-02 | 2017-07-31 | 3.928 | 6,507,202 | -16,344 | 1.04% | 25,561,230 |
| 2017-07-28 | 2017-07-26 | 3.940 | 6,523,546 | -26,967 | 1.04% | 25,705,261 |
| 2017-07-27 | 2017-07-25 | 4.026 | 6,550,513 | +818 | 1.05% | 26,372,642 |
| 2017-07-25 | 2017-07-21 | 4.038 | 6,549,695 | +53,933 | 1.04% | 26,449,498 |
| 2017-07-24 | 2017-07-20 | 4.136 | 6,495,762 | -8,171 | 1.04% | 26,867,622 |
| 2017-07-21 | 2017-07-19 | 4.173 | 6,503,933 | -34,322 | 1.04% | 27,140,188 |
| 2017-07-20 | 2017-07-18 | 4.002 | 6,538,255 | +32,687 | 1.04% | 26,163,270 |
| 2017-07-19 | 2017-07-17 | 4.002 | 6,505,568 | +57,203 | 1.04% | 26,032,471 |
| 2017-07-18 | 2017-07-14 | 4.173 | 6,448,365 | +8,172 | 1.03% | 26,908,309 |
| 2017-07-17 | 2017-07-13 | 4.259 | 6,440,193 | -3,269 | 1.03% | 27,425,879 |
| 2017-07-14 | 2017-07-12 | 4.234 | 6,443,462 | +4,086 | 1.03% | 27,282,100 |
| 2017-07-13 | 2017-07-11 | 4.161 | 6,439,376 | -8,172 | 1.03% | 26,791,999 |
| 2017-07-12 | 2017-07-10 | 4.381 | 6,447,548 | +53,117 | 1.03% | 28,246,200 |
| 2017-07-11 | 2017-07-07 | 4.051 | 6,394,431 | -11,441 | 1.02% | 25,900,749 |
| 2017-07-07 | 2017-07-05 | 4.087 | 6,405,872 | -817 | 1.02% | 26,182,261 |
| 2017-07-06 | 2017-07-04 | 4.063 | 6,406,689 | +1,634 | 1.02% | 26,028,800 |
| 2017-07-05 | 2017-07-03 | 4.222 | 6,405,055 | +8,172 | 1.02% | 27,041,102 |
| 2017-07-03 | 2017-06-29 | 4.185 | 6,396,883 | -4,086 | 1.02% | 26,771,761 |
| 2017-06-30 | 2017-06-28 | 4.038 | 6,400,969 | +17,978 | 1.02% | 25,848,901 |
| 2017-06-29 | 2017-06-27 | 4.112 | 6,382,991 | -136,469 | 1.02% | 26,244,961 |
| 2017-06-28 | 2017-06-26 | 4.271 | 6,519,460 | -26,150 | 1.04% | 27,843,221 |
| 2017-06-21 | 2017-06-19 | 4.344 | 6,545,610 | +16,344 | 1.04% | 28,435,502 |
| 2017-06-19 | 2017-06-15 | 4.356 | 6,529,266 | +40,859 | 1.04% | 28,444,400 |
| 2017-06-15 | 2017-06-13 | 4.442 | 6,488,407 | +817 | 1.04% | 28,822,200 |
| 2017-06-12 | 2017-06-08 | 4.626 | 6,487,590 | -40,859 | 1.04% | 30,009,421 |
| 2017-06-07 | 2017-06-05 | 4.356 | 6,528,449 | -353,839 | 1.04% | 28,440,841 |
| 2017-06-06 | 2017-06-02 | 4.479 | 6,882,288 | -40,859 | 1.10% | 30,824,522 |
| 2017-06-05 | 2017-06-01 | 4.454 | 6,923,147 | -51,482 | 1.10% | 30,838,082 |
| 2017-06-01 | 2017-05-29 | 4.589 | 6,974,629 | -13,075 | 1.11% | 32,006,251 |
| 2017-05-31 | 2017-05-26 | 4.516 | 6,987,704 | +24,516 | 1.12% | 31,553,191 |
| 2017-05-29 | 2017-05-25 | 4.503 | 6,963,188 | +21,246 | 1.11% | 31,357,278 |
| 2017-05-26 | 2017-05-24 | 4.626 | 6,941,942 | -4,086 | 1.11% | 32,111,101 |
| 2017-05-25 | 2017-05-23 | 4.577 | 6,946,028 | +4,086 | 1.11% | 31,790,002 |
| 2017-05-24 | 2017-05-22 | 4.577 | 6,941,942 | +68,643 | 1.11% | 31,771,301 |
| 2017-05-23 | 2017-05-19 | 4.785 | 6,873,299 | +167,522 | 1.10% | 32,887,012 |
| 2017-05-22 | 2017-05-18 | 4.797 | 6,705,777 | -57,202 | 1.07% | 32,167,521 |
| 2017-05-19 | 2017-05-17 | 4.528 | 6,762,979 | +4,086 | 1.08% | 30,621,198 |
| 2017-05-17 | 2017-05-15 | 4.491 | 6,758,893 | -195,306 | 1.08% | 30,354,568 |
| 2017-05-16 | 2017-05-12 | 4.552 | 6,954,199 | -44,945 | 1.11% | 31,657,198 |
| 2017-05-15 | 2017-05-11 | 4.552 | 6,999,144 | -38,408 | 1.12% | 31,861,799 |
| 2017-05-12 | 2017-05-10 | 4.613 | 7,037,552 | -817 | 1.12% | 32,467,241 |
| 2017-05-11 | 2017-05-09 | 4.564 | 7,038,369 | +6,538 | 1.12% | 32,126,490 |
| 2017-05-10 | 2017-05-08 | 4.528 | 7,031,831 | +16,343 | 1.12% | 31,838,498 |
| 2017-05-09 | 2017-05-05 | 4.626 | 7,015,488 | +8,172 | 1.12% | 32,451,301 |
| 2017-05-08 | 2017-05-04 | 4.675 | 7,007,316 | +9,806 | 1.12% | 32,756,500 |
| 2017-05-05 | 2017-05-02 | 4.821 | 6,997,510 | +27,784 | 1.12% | 33,738,220 |
| 2017-05-02 | 2017-04-27 | 4.919 | 6,969,726 | -121,760 | 1.11% | 34,286,581 |
| 2017-04-28 | 2017-04-26 | 4.883 | 7,091,486 | -147,909 | 1.13% | 34,625,222 |
| 2017-04-27 | 2017-04-25 | 4.993 | 7,239,395 | -49,848 | 1.16% | 36,144,719 |
| 2017-04-25 | 2017-04-21 | 4.858 | 7,289,243 | +138,920 | 1.16% | 35,412,400 |
| 2017-04-24 | 2017-04-20 | 5.017 | 7,150,323 | -138,103 | 1.14% | 35,875,002 |
| 2017-04-20 | 2017-04-18 | 4.650 | 7,288,426 | +2,452 | 1.16% | 33,892,201 |
| 2017-04-19 | 2017-04-13 | 4.675 | 7,285,974 | +22,881 | 1.16% | 34,059,118 |
| 2017-04-18 | 2017-04-12 | 4.687 | 7,263,093 | +119,308 | 1.16% | 34,041,039 |
| 2017-04-13 | 2017-04-11 | 4.748 | 7,143,785 | +287,647 | 1.14% | 33,918,960 |
| 2017-04-12 | 2017-04-10 | 4.711 | 6,856,138 | +506,652 | 1.09% | 32,301,501 |
| 2017-04-11 | 2017-04-07 | 4.821 | 6,349,486 | -51,483 | 1.01% | 30,613,798 |
| 2017-04-10 | 2017-04-06 | 4.895 | 6,400,969 | +31,053 | 1.02% | 31,332,001 |
| 2017-04-07 | 2017-04-05 | 4.956 | 6,369,916 | -6,537 | 1.02% | 31,569,751 |
| 2017-04-06 | 2017-04-03 | 5.005 | 6,376,453 | -2,452 | 1.02% | 31,914,268 |
| 2017-04-03 | 2017-03-30 | 5.066 | 6,378,905 | +303,991 | 1.02% | 32,316,841 |
| 2017-03-31 | 2017-03-29 | 5.140 | 6,074,914 | +641,486 | 0.97% | 31,222,800 |
| 2017-03-30 | 2017-03-28 | 5.495 | 5,433,428 | -14,709 | 0.87% | 29,854,010 |
| 2017-03-29 | 2017-03-27 | 5.543 | 5,448,137 | +85,804 | 0.87% | 30,201,509 |
| 2017-03-28 | 2017-03-24 | 5.800 | 5,362,333 | +19,612 | 0.86% | 31,103,878 |
| 2017-03-27 | 2017-03-23 | 5.751 | 5,342,721 | +31,870 | 0.85% | 30,728,600 |
| 2017-03-24 | 2017-03-22 | 5.605 | 5,310,851 | +27,784 | 0.85% | 29,765,420 |
| 2017-03-23 | 2017-03-21 | 5.739 | 5,283,067 | -116,857 | 0.84% | 30,320,851 |
| 2017-03-22 | 2017-03-20 | 5.605 | 5,399,924 | -514,823 | 0.86% | 30,264,642 |
| 2017-03-21 | 2017-03-17 | 5.409 | 5,914,747 | +257,412 | 0.95% | 31,991,961 |
| 2017-03-20 | 2017-03-16 | 5.556 | 5,657,335 | +5,720 | 0.90% | 31,430,419 |
| 2017-03-17 | 2017-03-15 | 5.421 | 5,651,615 | -295,002 | 0.90% | 30,637,880 |
| 2017-03-16 | 2017-03-14 | 5.042 | 5,946,617 | -144,641 | 0.95% | 29,981,241 |
| 2017-03-15 | 2017-03-13 | 5.127 | 6,091,258 | -143,006 | 0.97% | 31,232,262 |
| 2017-03-14 | 2017-03-10 | 4.919 | 6,234,264 | +4,086 | 1.00% | 30,668,580 |
| 2017-03-13 | 2017-03-09 | 4.834 | 6,230,178 | +1,634 | 1.00% | 30,114,799 |
| 2017-03-10 | 2017-03-08 | 4.883 | 6,228,544 | +81,718 | 1.00% | 30,411,781 |
| 2017-03-09 | 2017-03-07 | 4.944 | 6,146,826 | -6,537 | 0.98% | 30,388,881 |
| 2017-03-03 | 2017-03-01 | 4.748 | 6,153,363 | -277,024 | 0.98% | 29,216,399 |
| 2017-03-02 | 2017-02-28 | 4.748 | 6,430,387 | -14,709 | 1.03% | 30,531,719 |
| 2017-03-01 | 2017-02-27 | 4.858 | 6,445,096 | -67,009 | 1.03% | 31,311,388 |
| 2017-02-28 | 2017-02-24 | 4.858 | 6,512,105 | -16,344 | 1.04% | 31,636,929 |
| 2017-02-27 | 2017-02-23 | 4.968 | 6,528,449 | -145,458 | 1.04% | 32,435,341 |
| 2017-02-24 | 2017-02-22 | 5.042 | 6,673,907 | -365,279 | 1.07% | 33,648,041 |
| 2017-02-23 | 2017-02-21 | 4.993 | 7,039,186 | +2,451 | 1.12% | 35,145,120 |
| 2017-02-22 | 2017-02-20 | 5.115 | 7,036,735 | -11,440 | 1.12% | 35,993,982 |
| 2017-02-17 | 2017-02-15 | 5.176 | 7,048,175 | -4,086 | 1.13% | 36,483,750 |
| 2017-02-15 | 2017-02-13 | 5.152 | 7,052,261 | +134,018 | 1.13% | 36,332,300 |
| 2017-02-14 | 2017-02-10 | 5.213 | 6,918,243 | +46,579 | 1.11% | 36,065,158 |
| 2017-02-13 | 2017-02-09 | 5.091 | 6,871,664 | +40,859 | 1.10% | 34,981,439 |
| 2017-02-09 | 2017-02-07 | 5.262 | 6,830,805 | +81,718 | 1.09% | 35,943,699 |
| 2017-02-07 | 2017-02-03 | 5.201 | 6,749,087 | -6,538 | 1.08% | 35,100,749 |
| 2017-02-06 | 2017-02-02 | 5.238 | 6,755,625 | -81,718 | 1.08% | 35,382,761 |
| 2017-02-01 | 2017-01-25 | 4.785 | 6,837,343 | -54,751 | 1.09% | 32,714,971 |
| 2017-01-24 | 2017-01-20 | 4.785 | 6,892,094 | +8,172 | 1.10% | 32,976,941 |
| 2017-01-20 | 2017-01-18 | 4.797 | 6,883,922 | +40,859 | 1.10% | 33,022,080 |
| 2017-01-19 | 2017-01-17 | 4.797 | 6,843,063 | -40,859 | 1.09% | 32,826,080 |
| 2017-01-17 | 2017-01-13 | 4.773 | 6,883,922 | -8,172 | 1.10% | 32,853,600 |
| 2017-01-13 | 2017-01-11 | 4.773 | 6,892,094 | +87,439 | 1.10% | 32,892,601 |
| 2017-01-12 | 2017-01-10 | 4.993 | 6,804,655 | -53,934 | 1.09% | 33,974,158 |
| 2017-01-09 | 2017-01-05 | 4.687 | 6,858,589 | +28,601 | 1.10% | 32,145,188 |
| 2017-01-06 | 2017-01-04 | 4.564 | 6,829,988 | +12,258 | 1.09% | 31,175,340 |
| 2017-01-05 | 2017-01-03 | 4.662 | 6,817,730 | -150,361 | 1.09% | 31,786,828 |
| 2017-01-04 | 2016-12-30 | 4.344 | 6,968,091 | -33,505 | 1.11% | 30,270,848 |
| 2017-01-03 | 2016-12-29 | 4.112 | 7,001,596 | +2,452 | 1.12% | 28,788,481 |
| 2016-12-30 | 2016-12-28 | 4.075 | 6,999,144 | +16,343 | 1.12% | 28,521,449 |
| 2016-12-29 | 2016-12-23 | 4.161 | 6,982,801 | +9,806 | 1.12% | 29,053,001 |
| 2016-12-23 | 2016-12-21 | 4.356 | 6,972,995 | +8,172 | 1.11% | 30,377,482 |
| 2016-12-22 | 2016-12-20 | 4.344 | 6,964,823 | +8,989 | 1.11% | 30,256,651 |
| 2016-12-19 | 2016-12-15 | 4.528 | 6,955,834 | -15,526 | 1.11% | 31,494,401 |
| 2016-12-16 | 2016-12-14 | 4.601 | 6,971,360 | +63,740 | 1.11% | 32,076,559 |
| 2016-12-14 | 2016-12-12 | 4.736 | 6,907,620 | +8,989 | 1.10% | 32,713,109 |
| 2016-12-13 | 2016-12-09 | 4.809 | 6,898,631 | +195,306 | 1.10% | 33,177,059 |
| 2016-12-12 | 2016-12-08 | 5.054 | 6,703,325 | -16,344 | 1.07% | 33,878,389 |
| 2016-12-08 | 2016-12-06 | 5.225 | 6,719,669 | +5,720 | 1.07% | 35,112,211 |
| 2016-12-07 | 2016-12-05 | 5.238 | 6,713,949 | -35,138 | 1.07% | 35,164,482 |
| 2016-12-06 | 2016-12-02 | 5.274 | 6,749,087 | +16,343 | 1.08% | 35,596,289 |
| 2016-12-05 | 2016-12-01 | 5.360 | 6,732,744 | -35,138 | 1.08% | 36,086,822 |
| 2016-12-02 | 2016-11-30 | 5.250 | 6,767,882 | -261,498 | 1.08% | 35,529,778 |
| 2016-12-01 | 2016-11-29 | 5.384 | 7,029,380 | -32,687 | 1.12% | 37,848,800 |
| 2016-11-30 | 2016-11-28 | 5.421 | 7,062,067 | -132,383 | 1.13% | 38,284,059 |
| 2016-11-29 | 2016-11-25 | 5.152 | 7,194,450 | -178,963 | 1.15% | 37,064,839 |
| 2016-11-28 | 2016-11-24 | 5.176 | 7,373,413 | +9,807 | 1.18% | 38,167,292 |
| 2016-11-25 | 2016-11-23 | 5.348 | 7,363,606 | -8,989 | 1.18% | 39,378,068 |
| 2016-11-24 | 2016-11-22 | 5.299 | 7,372,595 | -138,921 | 1.18% | 39,065,258 |
| 2016-11-23 | 2016-11-21 | 5.286 | 7,511,516 | -7,355 | 1.20% | 39,709,440 |
| 2016-11-22 | 2016-11-18 | 5.397 | 7,518,871 | -32,687 | 1.20% | 40,576,412 |
| 2016-11-21 | 2016-11-17 | 5.360 | 7,551,558 | -4,903 | 1.21% | 40,475,581 |
| 2016-11-18 | 2016-11-16 | 5.250 | 7,556,461 | -77,632 | 1.21% | 39,669,631 |
| 2016-11-17 | 2016-11-15 | 5.372 | 7,634,093 | -14,709 | 1.22% | 41,011,380 |
| 2016-11-16 | 2016-11-14 | 5.409 | 7,648,802 | -30,236 | 1.22% | 41,371,199 |
| 2016-11-15 | 2016-11-11 | 5.446 | 7,679,038 | +4,086 | 1.23% | 41,816,651 |
| 2016-11-14 | 2016-11-10 | 5.543 | 7,674,952 | +43,311 | 1.23% | 42,545,761 |
| 2016-11-11 | 2016-11-09 | 5.421 | 7,631,641 | +24,515 | 1.22% | 41,371,768 |
| 2016-11-10 | 2016-11-08 | 5.348 | 7,607,126 | -8,989 | 1.22% | 40,680,330 |
| 2016-11-09 | 2016-11-07 | 5.384 | 7,616,115 | -35,139 | 1.22% | 41,008,000 |
| 2016-11-08 | 2016-11-04 | 5.225 | 7,651,254 | -18,795 | 1.22% | 39,980,012 |
| 2016-11-07 | 2016-11-03 | 5.201 | 7,670,049 | -88,255 | 1.23% | 39,890,501 |
| 2016-11-04 | 2016-11-02 | 5.225 | 7,758,304 | -134,018 | 1.24% | 40,539,379 |
| 2016-11-03 | 2016-11-01 | 5.543 | 7,892,322 | +1,635 | 1.26% | 43,750,742 |
| 2016-11-02 | 2016-10-31 | 5.531 | 7,890,687 | +97,244 | 1.26% | 43,645,118 |
| 2016-11-01 | 2016-10-28 | 5.715 | 7,793,443 | +17,978 | 1.25% | 44,537,790 |
| 2016-10-31 | 2016-10-27 | 5.849 | 7,775,465 | -8,172 | 1.24% | 45,481,700 |
| 2016-10-28 | 2016-10-26 | 5.825 | 7,783,637 | -84,986 | 1.24% | 45,339,001 |
| 2016-10-27 | 2016-10-25 | 5.960 | 7,868,623 | +11,440 | 1.26% | 46,893,227 |
| 2016-10-26 | 2016-10-24 | 5.641 | 7,857,183 | -44,945 | 1.26% | 44,325,150 |
| 2016-10-25 | 2016-10-20 | 5.629 | 7,902,128 | +125,846 | 1.26% | 44,482,001 |
| 2016-10-24 | 2016-10-19 | 5.592 | 7,776,282 | +72,729 | 1.24% | 43,488,119 |
| 2016-10-20 | 2016-10-18 | 5.739 | 7,703,553 | +4,086 | 1.23% | 44,212,629 |
| 2016-10-19 | 2016-10-17 | 5.654 | 7,699,467 | +3,268 | 1.23% | 43,529,638 |
| 2016-10-18 | 2016-10-14 | 5.898 | 7,696,199 | -24,515 | 1.23% | 45,394,763 |
| 2016-10-17 | 2016-10-13 | 5.874 | 7,720,714 | +22,881 | 1.23% | 45,350,400 |
| 2016-10-14 | 2016-10-12 | 6.217 | 7,697,833 | +15,526 | 1.23% | 47,853,600 |
| 2016-10-13 | 2016-10-11 | 6.119 | 7,682,307 | +306,443 | 1.23% | 47,005,003 |
| 2016-10-12 | 2016-10-07 | 6.314 | 7,375,864 | +554,865 | 1.18% | 46,574,159 |
| 2016-10-11 | 2016-10-06 | 5.935 | 6,820,999 | +53,934 | 1.09% | 40,482,949 |
| 2016-10-07 | 2016-10-05 | 5.605 | 6,767,065 | -26,150 | 1.08% | 37,926,979 |
| 2016-10-06 | 2016-10-04 | 5.654 | 6,793,215 | +22,064 | 1.09% | 38,406,060 |
| 2016-10-05 | 2016-10-03 | 5.531 | 6,771,151 | -16,344 | 1.08% | 37,452,719 |
| 2016-10-04 | 2016-09-30 | 5.580 | 6,787,495 | +19,613 | 1.09% | 37,875,362 |
| 2016-10-03 | 2016-09-29 | 5.641 | 6,767,882 | -10,624 | 1.08% | 38,180,018 |
| 2016-09-30 | 2016-09-28 | 5.629 | 6,778,506 | -83,352 | 1.08% | 38,157,001 |
| 2016-09-29 | 2016-09-27 | 5.543 | 6,861,858 | -154,447 | 1.10% | 38,038,410 |
| 2016-09-28 | 2016-09-26 | 5.213 | 7,016,305 | -84,987 | 1.12% | 36,576,360 |
| 2016-09-27 | 2016-09-23 | 5.703 | 7,101,292 | +28,602 | 1.14% | 40,495,402 |
| 2016-09-26 | 2016-09-22 | 5.617 | 7,072,690 | -61,289 | 1.13% | 39,726,447 |
| 2016-09-23 | 2016-09-21 | 5.543 | 7,133,979 | +134,835 | 1.14% | 39,546,900 |
| 2016-09-22 | 2016-09-20 | 4.919 | 6,999,144 | -6,538 | 1.12% | 34,431,299 |
| 2016-09-21 | 2016-09-19 | 4.932 | 7,005,682 | +22,881 | 1.12% | 34,549,191 |
| 2016-09-20 | 2016-09-15 | 4.981 | 6,982,801 | +155,264 | 1.12% | 34,778,152 |
| 2016-09-14 | 2016-09-12 | 4.356 | 6,827,537 | -36,773 | 1.09% | 29,743,802 |
| 2016-09-13 | 2016-09-09 | 4.516 | 6,864,310 | -16,343 | 1.10% | 30,996,002 |
| 2016-09-12 | 2016-09-08 | 4.540 | 6,880,653 | -5,720 | 1.10% | 31,238,199 |
| 2016-09-09 | 2016-09-07 | 4.405 | 6,886,373 | +28,601 | 1.10% | 30,337,198 |
| 2016-09-08 | 2016-09-06 | 4.491 | 6,857,772 | -74,364 | 1.10% | 30,798,639 |
| 2016-09-07 | 2016-09-05 | 4.454 | 6,932,136 | -44,944 | 1.11% | 30,878,122 |
| 2016-09-06 | 2016-09-02 | 4.307 | 6,977,080 | -44,945 | 1.12% | 30,053,758 |
| 2016-09-05 | 2016-09-01 | 4.136 | 7,022,025 | +35,138 | 1.12% | 29,044,339 |
| 2016-09-02 | 2016-08-31 | 4.234 | 6,986,887 | -47,396 | 1.12% | 29,583,002 |
| 2016-09-01 | 2016-08-30 | 4.369 | 7,034,283 | -544,242 | 1.13% | 30,730,560 |
| 2016-08-31 | 2016-08-29 | 3.781 | 7,578,525 | +28,602 | 1.21% | 28,656,661 |
| 2016-08-30 | 2016-08-26 | 3.732 | 7,549,923 | -71,095 | 1.21% | 28,178,949 |
| 2016-08-29 | 2016-08-25 | 3.671 | 7,621,018 | +28,601 | 1.22% | 27,978,000 |
| 2016-08-26 | 2016-08-24 | 3.842 | 7,592,417 | -4,903 | 1.21% | 29,173,741 |
| 2016-08-24 | 2016-08-22 | 3.830 | 7,597,320 | -32,687 | 1.22% | 29,099,611 |
| 2016-08-22 | 2016-08-18 | 3.891 | 7,630,007 | -44,128 | 1.22% | 29,691,660 |
| 2016-08-19 | 2016-08-17 | 3.806 | 7,674,135 | -52,299 | 1.23% | 29,206,011 |
| 2016-08-18 | 2016-08-16 | 3.855 | 7,726,434 | -4,086 | 1.24% | 29,783,249 |
| 2016-08-15 | 2016-08-11 | 3.500 | 7,730,520 | +4,086 | 1.24% | 27,055,600 |
| 2016-08-12 | 2016-08-10 | 3.451 | 7,726,434 | +8,172 | 1.24% | 26,663,099 |
| 2016-08-11 | 2016-08-09 | 3.475 | 7,718,262 | +49,030 | 1.23% | 26,823,799 |
| 2016-08-10 | 2016-08-08 | 3.549 | 7,669,232 | -10,623 | 1.23% | 27,216,501 |
| 2016-08-09 | 2016-08-05 | 3.500 | 7,679,855 | +1,634 | 1.23% | 26,878,280 |
| 2016-08-05 | 2016-08-03 | 3.402 | 7,678,221 | +34,322 | 1.23% | 26,120,881 |
| 2016-08-01 | 2016-07-28 | 3.586 | 7,643,899 | +13,892 | 1.22% | 27,407,220 |
| 2016-07-29 | 2016-07-27 | 3.732 | 7,630,007 | -220,639 | 1.22% | 28,477,850 |
| 2016-07-25 | 2016-07-21 | 3.867 | 7,850,646 | -96,427 | 1.26% | 30,358,122 |
| 2016-07-21 | 2016-07-19 | 3.855 | 7,947,073 | -16,343 | 1.27% | 30,633,751 |
| 2016-07-19 | 2016-07-15 | 3.916 | 7,963,416 | +17,978 | 1.27% | 31,183,999 |
| 2016-07-18 | 2016-07-14 | 3.879 | 7,945,438 | -74,364 | 1.27% | 30,821,909 |
| 2016-07-15 | 2016-07-13 | 3.940 | 8,019,802 | -8,989 | 1.28% | 31,601,081 |
| 2016-07-14 | 2016-07-12 | 3.940 | 8,028,791 | -178,962 | 1.28% | 31,636,501 |
| 2016-07-11 | 2016-07-07 | 3.390 | 8,207,753 | -24,515 | 1.31% | 27,821,880 |
| 2016-07-07 | 2016-07-05 | 3.365 | 8,232,268 | -1,635 | 1.32% | 27,703,498 |
| 2016-07-06 | 2016-07-04 | 3.414 | 8,233,903 | -24,515 | 1.32% | 28,112,041 |
| 2016-07-05 | 2016-06-30 | 3.414 | 8,258,418 | +1,634 | 1.32% | 28,195,739 |
| 2016-07-04 | 2016-06-29 | 3.316 | 8,256,784 | +16,344 | 1.32% | 27,381,840 |
| 2016-06-30 | 2016-06-28 | 3.304 | 8,240,440 | -24,516 | 1.32% | 27,226,799 |
| 2016-06-29 | 2016-06-27 | 3.329 | 8,264,956 | -40,859 | 1.32% | 27,510,081 |
| 2016-06-28 | 2016-06-24 | 3.169 | 8,305,815 | +7,355 | 1.33% | 26,324,761 |
| 2016-06-22 | 2016-06-20 | 3.267 | 8,298,460 | +2,452 | 1.33% | 27,113,850 |
| 2016-06-20 | 2016-06-16 | 3.218 | 8,296,008 | -24,516 | 1.33% | 26,699,758 |
| 2016-06-17 | 2016-06-15 | 3.206 | 8,320,524 | +56,386 | 1.33% | 26,676,840 |
| 2016-06-15 | 2016-06-13 | 3.145 | 8,264,138 | -818 | 1.32% | 25,990,409 |
| 2016-06-14 | 2016-06-10 | 3.182 | 8,264,956 | -97,244 | 1.32% | 26,296,401 |
| 2016-06-13 | 2016-06-08 | 3.329 | 8,362,200 | +65,374 | 1.34% | 27,833,760 |
| 2016-06-08 | 2016-06-06 | 3.280 | 8,296,826 | -8,171 | 1.33% | 27,210,041 |
| 2016-06-07 | 2016-06-03 | 3.353 | 8,304,997 | -15,527 | 1.33% | 27,846,618 |
| 2016-06-06 | 2016-06-02 | 3.292 | 8,320,524 | -44,128 | 1.33% | 27,389,580 |
| 2016-06-03 | 2016-06-01 | 3.329 | 8,364,652 | +40,859 | 1.34% | 27,841,921 |
| 2016-06-02 | 2016-05-31 | 3.365 | 8,323,793 | +123,395 | 1.33% | 28,011,501 |
| 2016-05-31 | 2016-05-27 | 3.169 | 8,200,398 | +67,825 | 1.31% | 25,990,649 |
| 2016-05-30 | 2016-05-26 | 3.341 | 8,132,573 | -89,889 | 1.30% | 27,168,962 |
| 2016-05-27 | 2016-05-25 | 3.231 | 8,222,462 | -52,300 | 1.32% | 26,563,679 |
| 2016-05-23 | 2016-05-19 | 2.888 | 8,274,762 | +12,258 | 1.32% | 23,897,361 |
| 2016-05-19 | 2016-05-17 | 2.864 | 8,262,504 | -219,821 | 1.32% | 23,659,740 |
| 2016-05-18 | 2016-05-16 | 2.766 | 8,482,325 | -49,848 | 1.36% | 23,458,799 |
| 2016-05-17 | 2016-05-13 | 2.876 | 8,532,173 | +115,222 | 1.36% | 24,536,349 |
| 2016-05-16 | 2016-05-12 | 2.974 | 8,416,951 | +147,909 | 1.35% | 25,029,000 |
| 2016-05-12 | 2016-05-10 | 3.414 | 8,269,042 | -18,795 | 1.32% | 28,232,012 |
| 2016-05-11 | 2016-05-09 | 3.451 | 8,287,837 | +16,344 | 1.33% | 28,600,441 |
| 2016-05-10 | 2016-05-06 | 3.500 | 8,271,493 | +16,344 | 1.32% | 28,948,920 |
| 2016-05-09 | 2016-05-05 | 3.549 | 8,255,149 | -2,452 | 1.32% | 29,295,798 |
| 2016-05-06 | 2016-05-04 | 3.586 | 8,257,601 | -8,989 | 1.32% | 29,607,650 |
| 2016-05-05 | 2016-05-03 | 3.610 | 8,266,590 | +16,344 | 1.32% | 29,842,200 |
| 2016-05-04 | 2016-04-29 | 3.732 | 8,250,246 | -16,344 | 1.32% | 30,792,798 |
| 2016-05-03 | 2016-04-28 | 3.683 | 8,266,590 | +38,407 | 1.32% | 30,449,160 |
| 2016-04-29 | 2016-04-27 | 3.757 | 8,228,183 | -22,063 | 1.32% | 30,911,832 |
| 2016-04-28 | 2016-04-26 | 3.806 | 8,250,246 | -1,390 | 1.32% | 31,398,558 |
| 2016-04-27 | 2016-04-25 | 3.794 | 8,251,636 | +123,395 | 1.32% | 31,302,871 |
| 2016-04-26 | 2016-04-22 | 3.671 | 8,128,241 | +490,062 | 1.30% | 29,840,098 |
| 2016-04-25 | 2016-04-21 | 3.696 | 7,638,179 | +401,235 | 1.22% | 28,227,941 |
| 2016-04-22 | 2016-04-20 | 3.708 | 7,236,944 | +178,963 | 1.16% | 26,833,682 |
| 2016-04-20 | 2016-04-18 | 3.634 | 7,057,981 | -110,319 | 1.13% | 25,651,889 |
| 2016-04-19 | 2016-04-15 | 3.745 | 7,168,300 | -5,721 | 1.15% | 26,842,318 |
| 2016-04-18 | 2016-04-14 | 3.757 | 7,174,021 | +18,795 | 1.15% | 26,951,531 |
| 2016-04-15 | 2016-04-13 | 3.708 | 7,155,226 | -34,321 | 1.14% | 26,530,681 |
| 2016-04-14 | 2016-04-12 | 3.659 | 7,189,547 | -14,709 | 1.15% | 26,306,019 |
| 2016-04-13 | 2016-04-11 | 3.598 | 7,204,256 | -5,721 | 1.15% | 25,919,039 |
| 2016-04-12 | 2016-04-08 | 3.586 | 7,209,977 | -32,687 | 1.15% | 25,851,391 |
| 2016-04-11 | 2016-04-07 | 3.708 | 7,242,664 | -16,343 | 1.16% | 26,854,891 |
| 2016-04-08 | 2016-04-06 | 3.634 | 7,259,007 | -13,075 | 1.16% | 26,382,508 |
| 2016-04-07 | 2016-04-05 | 3.683 | 7,272,082 | -46,580 | 1.16% | 26,785,989 |
| 2016-04-06 | 2016-04-01 | 3.708 | 7,318,662 | +11,441 | 1.17% | 27,136,682 |
| 2016-04-05 | 2016-03-31 | 3.830 | 7,307,221 | -16,344 | 1.17% | 27,988,460 |
| 2016-04-01 | 2016-03-30 | 3.647 | 7,323,565 | -17,160 | 1.17% | 26,706,761 |
| 2016-03-31 | 2016-03-29 | 3.610 | 7,340,725 | -24,516 | 1.17% | 26,499,849 |
| 2016-03-30 | 2016-03-24 | 3.561 | 7,365,241 | -30,235 | 1.18% | 26,227,831 |
| 2016-03-29 | 2016-03-23 | 3.475 | 7,395,476 | +19,612 | 1.18% | 25,701,998 |
| 2016-03-24 | 2016-03-22 | 3.549 | 7,375,864 | -14,709 | 1.18% | 26,175,400 |
| 2016-03-23 | 2016-03-21 | 3.537 | 7,390,573 | +31,052 | 1.18% | 26,137,159 |
| 2016-03-22 | 2016-03-18 | 3.377 | 7,359,521 | -16,343 | 1.18% | 24,856,562 |
| 2016-03-18 | 2016-03-16 | 3.243 | 7,375,864 | +10,623 | 1.18% | 23,918,900 |
| 2016-03-17 | 2016-03-15 | 3.267 | 7,365,241 | +4,086 | 1.18% | 24,064,711 |
| 2016-03-09 | 2016-03-07 | 3.231 | 7,361,155 | +9,806 | 1.18% | 23,781,120 |
| 2016-03-08 | 2016-03-04 | 3.255 | 7,351,349 | -13,892 | 1.18% | 23,929,361 |
| 2016-03-04 | 2016-03-02 | 3.182 | 7,365,241 | +8,172 | 1.18% | 23,433,801 |
| 2016-03-03 | 2016-03-01 | 3.084 | 7,357,069 | -44,128 | 1.18% | 22,687,560 |
| 2016-03-02 | 2016-02-29 | 2.937 | 7,401,197 | -36,773 | 1.18% | 21,736,801 |
| 2016-03-01 | 2016-02-26 | 3.023 | 7,437,970 | -16,343 | 1.19% | 22,481,941 |
| 2016-02-29 | 2016-02-25 | 3.035 | 7,454,313 | +11,440 | 1.19% | 22,622,559 |
| 2016-02-26 | 2016-02-24 | 3.194 | 7,442,873 | -81,718 | 1.19% | 23,771,880 |
| 2016-02-25 | 2016-02-23 | 3.133 | 7,524,591 | +12,258 | 1.20% | 23,572,481 |
| 2016-02-24 | 2016-02-22 | 3.157 | 7,512,333 | -331,775 | 1.20% | 23,717,940 |
| 2016-02-23 | 2016-02-19 | 3.096 | 7,844,108 | -333,409 | 1.25% | 24,285,470 |
| 2016-02-22 | 2016-02-18 | 3.145 | 8,177,517 | -47,397 | 1.31% | 25,717,989 |
| 2016-02-19 | 2016-02-17 | 3.059 | 8,224,914 | +4,086 | 1.32% | 25,162,500 |
| 2016-02-18 | 2016-02-16 | 3.133 | 8,220,828 | +23,698 | 1.31% | 25,753,600 |
| 2016-02-11 | 2016-02-04 | 3.072 | 8,197,130 | -40,859 | 1.31% | 25,177,811 |
| 2016-02-03 | 2016-02-01 | 3.133 | 8,237,989 | +24,516 | 1.32% | 25,807,361 |
| 2016-01-29 | 2016-01-27 | 3.035 | 8,213,473 | -32,688 | 1.31% | 24,926,479 |
| 2016-01-27 | 2016-01-25 | 3.218 | 8,246,161 | -16,343 | 1.32% | 26,539,332 |
| 2016-01-26 | 2016-01-22 | 3.157 | 8,262,504 | +73,546 | 1.32% | 26,086,380 |
| 2016-01-25 | 2016-01-21 | 3.133 | 8,188,958 | +65,374 | 1.31% | 25,653,760 |
| 2016-01-22 | 2016-01-20 | 3.414 | 8,123,584 | +16,344 | 1.30% | 27,735,391 |
| 2016-01-20 | 2016-01-18 | 3.488 | 8,107,240 | -1,634 | 1.30% | 28,274,850 |
| 2016-01-19 | 2016-01-15 | 3.598 | 8,108,874 | +16,343 | 1.30% | 29,173,619 |
| 2016-01-15 | 2016-01-13 | 3.683 | 8,092,531 | +13,075 | 1.29% | 29,808,031 |
| 2016-01-14 | 2016-01-12 | 3.622 | 8,079,456 | +24,516 | 1.29% | 29,265,521 |
| 2016-01-13 | 2016-01-11 | 3.671 | 8,054,940 | +138,920 | 1.29% | 29,570,998 |
| 2016-01-12 | 2016-01-08 | 3.855 | 7,916,020 | -15,526 | 1.27% | 30,514,050 |
| 2016-01-11 | 2016-01-07 | 3.769 | 7,931,546 | +20,429 | 1.27% | 29,894,479 |
| 2016-01-08 | 2016-01-06 | 4.014 | 7,911,117 | -8,172 | 1.27% | 31,753,681 |
| 2016-01-07 | 2016-01-05 | 3.842 | 7,919,289 | +8,172 | 1.27% | 30,429,741 |
| 2016-01-06 | 2016-01-04 | 3.769 | 7,911,117 | +19,612 | 1.27% | 29,817,481 |
| 2015-12-30 | 2015-12-28 | 4.038 | 7,891,505 | -176,510 | 1.26% | 31,868,102 |
| 2015-12-29 | 2015-12-24 | 3.904 | 8,068,015 | -26,967 | 1.29% | 31,494,869 |
| 2015-12-28 | 2015-12-22 | 3.891 | 8,094,982 | +574,477 | 1.29% | 31,501,079 |
| 2015-12-23 | 2015-12-21 | 3.965 | 7,520,505 | +8,172 | 1.20% | 29,817,720 |
| 2015-12-22 | 2015-12-18 | 3.904 | 7,512,333 | -817 | 1.20% | 29,325,669 |
| 2015-12-18 | 2015-12-16 | 3.940 | 7,513,150 | +40,859 | 1.20% | 29,604,679 |
| 2015-12-17 | 2015-12-15 | 3.830 | 7,472,291 | +73,546 | 1.20% | 28,620,719 |
| 2015-12-16 | 2015-12-14 | 3.855 | 7,398,745 | +49,848 | 1.18% | 28,520,099 |
| 2015-12-15 | 2015-12-11 | 3.818 | 7,348,897 | +495,211 | 1.18% | 28,058,159 |
| 2015-12-14 | 2015-12-10 | 3.928 | 6,853,686 | +219,821 | 1.10% | 26,922,269 |
| 2015-12-11 | 2015-12-09 | 3.928 | 6,633,865 | +22,064 | 1.06% | 26,058,780 |
| 2015-12-10 | 2015-12-08 | 4.002 | 6,611,801 | +58,837 | 1.06% | 26,457,570 |
| 2015-12-07 | 2015-12-03 | 4.161 | 6,552,964 | -8,172 | 1.05% | 27,264,599 |
| 2015-12-04 | 2015-12-02 | 4.161 | 6,561,136 | -2,451 | 1.05% | 27,298,600 |
| 2015-12-03 | 2015-12-01 | 4.222 | 6,563,587 | +81,717 | 1.05% | 27,710,398 |
| 2015-12-02 | 2015-11-30 | 4.234 | 6,481,870 | -178,962 | 1.04% | 27,444,722 |
| 2015-12-01 | 2015-11-27 | 4.112 | 6,660,832 | -49,848 | 1.07% | 27,387,361 |
| 2015-11-30 | 2015-11-26 | 4.246 | 6,710,680 | +96,427 | 1.07% | 28,495,641 |
| 2015-11-27 | 2015-11-25 | 4.503 | 6,614,253 | +23,699 | 1.06% | 29,785,922 |
| 2015-11-26 | 2015-11-24 | 4.540 | 6,590,554 | -207,564 | 1.05% | 29,921,148 |
| 2015-11-25 | 2015-11-23 | 4.638 | 6,798,118 | +77,632 | 1.09% | 31,529,010 |
| 2015-11-24 | 2015-11-20 | 4.381 | 6,720,486 | -13,892 | 1.07% | 29,441,920 |
| 2015-11-23 | 2015-11-19 | 4.099 | 6,734,378 | -8,172 | 1.08% | 27,607,350 |
| 2015-11-20 | 2015-11-18 | 4.063 | 6,742,550 | +2,452 | 1.08% | 27,393,321 |
| 2015-11-19 | 2015-11-17 | 3.989 | 6,740,098 | -26,967 | 1.08% | 26,888,479 |
| 2015-11-18 | 2015-11-16 | 4.002 | 6,767,065 | +8,172 | 1.08% | 27,078,869 |
| 2015-11-17 | 2015-11-13 | 4.112 | 6,758,893 | +71,094 | 1.08% | 27,790,558 |
| 2015-11-13 | 2015-11-11 | 4.246 | 6,687,799 | -375,902 | 1.07% | 28,398,481 |
| 2015-11-11 | 2015-11-09 | 4.283 | 7,063,701 | +47,396 | 1.13% | 30,253,998 |
| 2015-11-10 | 2015-11-06 | 4.418 | 7,016,305 | +351,387 | 1.12% | 30,995,460 |
| 2015-11-09 | 2015-11-05 | 4.405 | 6,664,918 | -26,150 | 1.07% | 29,361,601 |
| 2015-11-06 | 2015-11-04 | 4.381 | 6,691,068 | +17,978 | 1.07% | 29,313,042 |
| 2015-11-05 | 2015-11-03 | 4.222 | 6,673,090 | +71,912 | 1.07% | 28,172,702 |
| 2015-11-04 | 2015-11-02 | 3.953 | 6,601,178 | +49,031 | 1.06% | 26,091,941 |
| 2015-11-02 | 2015-10-29 | 4.136 | 6,552,147 | +66,192 | 1.05% | 27,100,840 |
| 2015-10-30 | 2015-10-28 | 4.222 | 6,485,955 | +5,720 | 1.04% | 27,382,648 |
| 2015-10-29 | 2015-10-27 | 4.307 | 6,480,235 | -16,344 | 1.04% | 27,913,599 |
| 2015-10-28 | 2015-10-26 | 4.246 | 6,496,579 | -14,709 | 1.04% | 27,586,501 |
| 2015-10-27 | 2015-10-23 | 4.320 | 6,511,288 | -32,687 | 1.04% | 28,127,040 |
| 2015-10-26 | 2015-10-22 | 4.344 | 6,543,975 | +34,321 | 1.05% | 28,428,399 |
| 2015-10-23 | 2015-10-20 | 4.197 | 6,509,654 | +143,824 | 1.04% | 27,323,382 |
| 2015-10-22 | 2015-10-19 | 4.320 | 6,365,830 | +21,247 | 1.02% | 27,498,700 |
| 2015-10-20 | 2015-10-16 | 4.393 | 6,344,583 | -13,892 | 1.01% | 27,872,759 |
| 2015-10-19 | 2015-10-15 | 4.381 | 6,358,475 | -26,967 | 1.02% | 27,855,978 |
| 2015-10-16 | 2015-10-14 | 4.222 | 6,385,442 | -24,516 | 1.02% | 26,958,299 |
| 2015-10-14 | 2015-10-12 | 4.234 | 6,409,958 | +143,824 | 1.03% | 27,140,241 |
| 2015-10-13 | 2015-10-09 | 4.161 | 6,266,134 | +32,687 | 1.00% | 26,071,200 |
| 2015-10-09 | 2015-10-07 | 4.246 | 6,233,447 | -32,687 | 1.00% | 26,469,161 |
| 2015-09-29 | 2015-09-24 | 3.989 | 6,266,134 | -125,846 | 1.00% | 24,997,680 |
| 2015-09-25 | 2015-09-23 | 4.026 | 6,391,980 | +48,214 | 1.02% | 25,734,381 |
| 2015-09-24 | 2015-09-22 | 4.124 | 6,343,766 | -21,247 | 1.01% | 26,161,309 |
| 2015-09-23 | 2015-09-21 | 4.173 | 6,365,013 | +32,687 | 1.02% | 26,560,491 |
| 2015-09-22 | 2015-09-18 | 4.038 | 6,332,326 | +17,978 | 1.01% | 25,571,702 |
| 2015-09-18 | 2015-09-16 | 3.769 | 6,314,348 | -10,623 | 1.01% | 23,799,161 |
| 2015-09-17 | 2015-09-15 | 3.647 | 6,324,971 | +16,344 | 1.01% | 23,065,200 |
| 2015-09-11 | 2015-09-09 | 3.916 | 6,308,627 | -129,115 | 1.01% | 24,703,998 |
| 2015-09-10 | 2015-09-08 | 3.818 | 6,437,742 | +16,344 | 1.03% | 24,579,361 |
| 2015-09-09 | 2015-09-07 | 3.610 | 6,421,398 | +81,718 | 1.03% | 23,181,099 |
| 2015-09-08 | 2015-09-04 | 3.610 | 6,339,680 | -49,031 | 1.01% | 22,886,099 |
| 2015-09-04 | 2015-09-01 | 3.696 | 6,388,711 | -38,407 | 1.02% | 23,610,360 |
| 2015-09-02 | 2015-08-31 | 4.014 | 6,427,118 | -81,718 | 1.03% | 25,797,198 |
| 2015-09-01 | 2015-08-28 | 4.026 | 6,508,836 | -40,859 | 1.04% | 26,204,848 |
| 2015-08-31 | 2015-08-27 | 4.038 | 6,549,695 | +138,920 | 1.05% | 26,449,498 |
| 2015-08-28 | 2015-08-26 | 3.794 | 6,410,775 | -47,396 | 1.03% | 24,319,500 |
| 2015-08-27 | 2015-08-25 | 3.696 | 6,458,171 | -80,084 | 1.03% | 23,867,059 |
| 2015-08-26 | 2015-08-24 | 3.610 | 6,538,255 | +83,352 | 1.05% | 23,602,950 |
| 2015-08-25 | 2015-08-21 | 4.087 | 6,454,903 | +131,566 | 1.03% | 26,382,662 |
| 2015-08-24 | 2015-08-20 | 4.136 | 6,323,337 | +8,172 | 1.01% | 26,154,441 |
| 2015-08-21 | 2015-08-19 | 4.222 | 6,315,165 | +12,258 | 1.01% | 26,661,601 |
| 2015-08-20 | 2015-08-18 | 4.393 | 6,302,907 | +14,709 | 1.01% | 27,689,669 |
| 2015-08-19 | 2015-08-17 | 4.564 | 6,288,198 | -2,451 | 1.01% | 28,702,350 |
| 2015-08-18 | 2015-08-14 | 4.601 | 6,290,649 | -101,331 | 1.01% | 28,944,478 |
| 2015-08-17 | 2015-08-13 | 4.650 | 6,391,980 | -20,429 | 1.02% | 29,723,601 |
| 2015-08-14 | 2015-08-12 | 4.626 | 6,412,409 | -16,344 | 1.03% | 29,661,659 |
| 2015-08-13 | 2015-08-11 | 4.748 | 6,428,753 | +12,258 | 1.03% | 30,523,961 |
| 2015-08-12 | 2015-08-10 | 4.687 | 6,416,495 | +4,903 | 1.03% | 30,073,159 |
| 2015-08-11 | 2015-08-07 | 4.442 | 6,411,592 | +44,128 | 1.03% | 28,480,980 |
| 2015-08-07 | 2015-08-05 | 4.479 | 6,367,464 | +143,823 | 1.02% | 28,518,718 |
| 2015-08-06 | 2015-08-04 | 4.564 | 6,223,641 | +62,923 | 1.00% | 28,407,681 |
| 2015-08-05 | 2015-08-03 | 4.479 | 6,160,718 | +16,344 | 0.99% | 27,592,741 |
| 2015-07-31 | 2015-07-29 | 4.675 | 6,144,374 | -175,694 | 0.98% | 28,722,579 |
| 2015-07-30 | 2015-07-28 | 4.516 | 6,320,068 | +116,040 | 1.01% | 28,538,460 |
| 2015-07-29 | 2015-07-27 | 4.454 | 6,204,028 | +76,814 | 0.99% | 27,634,878 |
| 2015-07-28 | 2015-07-24 | 5.470 | 6,127,214 | +26,967 | 0.98% | 33,516,063 |
| 2015-07-27 | 2015-07-23 | 5.580 | 6,100,247 | +40,859 | 0.98% | 34,040,402 |
| 2015-07-24 | 2015-07-22 | 5.519 | 6,059,388 | +9,807 | 0.97% | 33,441,652 |
| 2015-07-23 | 2015-07-21 | 5.800 | 6,049,581 | +17,978 | 0.97% | 35,090,217 |
| 2015-07-22 | 2015-07-20 | 5.813 | 6,031,603 | -23,699 | 0.97% | 35,059,747 |
| 2015-07-21 | 2015-07-17 | 5.739 | 6,055,302 | -23,698 | 0.97% | 34,752,902 |
| 2015-07-17 | 2015-07-15 | 5.421 | 6,079,000 | +360,376 | 0.97% | 32,954,770 |
| 2015-07-16 | 2015-07-14 | 5.727 | 5,718,624 | +28,602 | 0.92% | 32,750,642 |
| 2015-07-15 | 2015-07-13 | 5.727 | 5,690,022 | +143,006 | 0.91% | 32,586,838 |
| 2015-07-14 | 2015-07-10 | 5.360 | 5,547,016 | -153,630 | 0.89% | 29,731,440 |
| 2015-07-13 | 2015-07-09 | 5.140 | 5,700,646 | -285,195 | 0.91% | 29,299,202 |
| 2015-07-10 | 2015-07-08 | 4.161 | 5,985,841 | +8,171 | 0.96% | 24,904,998 |
| 2015-07-09 | 2015-07-07 | 4.650 | 5,977,670 | +640,669 | 0.96% | 27,797,002 |
| 2015-07-08 | 2015-07-06 | 5.311 | 5,337,001 | -148,726 | 0.86% | 28,344,541 |
| 2015-07-07 | 2015-07-03 | 6.278 | 5,485,727 | -31,870 | 0.88% | 34,437,687 |
| 2015-07-06 | 2015-07-02 | 6.645 | 5,517,597 | -146,276 | 0.88% | 36,663,357 |
| 2015-07-03 | 2015-06-30 | 7.098 | 5,663,873 | -62,105 | 0.91% | 40,199,803 |
| 2015-07-02 | 2015-06-29 | 7.024 | 5,725,978 | -4,903 | 0.92% | 40,220,178 |
| 2015-06-30 | 2015-06-26 | 7.636 | 5,730,881 | -333,410 | 0.92% | 43,761,117 |
| 2015-06-29 | 2015-06-25 | 7.832 | 6,064,291 | +22,064 | 0.97% | 47,494,403 |
| 2015-06-26 | 2015-06-24 | 8.040 | 6,042,227 | +8,172 | 0.97% | 48,578,581 |
| 2015-06-25 | 2015-06-23 | 8.052 | 6,034,055 | +119,308 | 0.97% | 48,586,720 |
| 2015-06-24 | 2015-06-22 | 8.064 | 5,914,747 | +5,720 | 0.95% | 47,698,422 |
| 2015-06-23 | 2015-06-19 | 8.162 | 5,909,027 | +111,954 | 0.95% | 48,230,774 |
| 2015-06-22 | 2015-06-18 | 8.566 | 5,797,073 | -78,449 | 0.93% | 49,658,001 |
| 2015-06-19 | 2015-06-17 | 8.358 | 5,875,522 | +8,989 | 0.94% | 49,107,699 |
| 2015-06-18 | 2015-06-16 | 8.211 | 5,866,533 | -20,430 | 0.94% | 48,171,088 |
| 2015-06-17 | 2015-06-15 | 7.942 | 5,886,963 | +25,333 | 0.94% | 46,753,963 |
| 2015-06-16 | 2015-06-12 | 8.089 | 5,861,630 | +382,440 | 0.94% | 47,413,529 |
| 2015-06-15 | 2015-06-11 | 7.917 | 5,479,190 | +356,290 | 0.88% | 43,381,350 |
| 2015-06-12 | 2015-06-10 | 8.089 | 5,122,900 | -11,440 | 0.82% | 41,438,093 |
| 2015-06-11 | 2015-06-09 | 8.015 | 5,134,340 | +49,031 | 0.82% | 41,153,649 |
| 2015-06-10 | 2015-06-08 | 8.737 | 5,085,309 | -103,782 | 0.82% | 44,432,217 |
| 2015-06-09 | 2015-06-05 | 9.178 | 5,189,091 | +177,328 | 0.83% | 47,624,998 |
| 2015-06-08 | 2015-06-04 | 9.533 | 5,011,763 | -41,676 | 0.80% | 47,776,068 |
| 2015-06-05 | 2015-06-03 | 9.716 | 5,053,439 | +111,953 | 0.81% | 49,100,956 |
| 2015-06-04 | 2015-06-02 | 9.753 | 4,941,486 | +178,145 | 0.79% | 48,194,592 |
| 2015-06-03 | 2015-06-01 | 10.047 | 4,763,341 | -36,773 | 0.76% | 47,856,094 |
| 2015-06-02 | 2015-05-29 | 9.765 | 4,800,114 | +40,859 | 0.77% | 46,874,523 |
| 2015-06-01 | 2015-05-28 | 9.386 | 4,759,255 | +285,196 | 0.76% | 44,670,083 |
| 2015-05-29 | 2015-05-27 | 9.973 | 4,474,059 | +33,504 | 0.72% | 44,621,251 |
| 2015-05-28 | 2015-05-26 | 10.035 | 4,440,555 | +39,225 | 0.71% | 44,558,804 |
| 2015-05-27 | 2015-05-22 | 9.325 | 4,401,330 | +73,546 | 0.71% | 41,041,320 |
| 2015-05-26 | 2015-05-21 | 9.398 | 4,327,784 | +16,344 | 0.69% | 40,673,282 |
| 2015-05-22 | 2015-05-20 | 9.655 | 4,311,440 | -25,333 | 0.69% | 41,627,638 |
| 2015-05-21 | 2015-05-19 | 9.826 | 4,336,773 | +93,159 | 0.70% | 42,615,212 |
| 2015-05-20 | 2015-05-18 | 9.741 | 4,243,614 | -356,291 | 0.68% | 41,336,277 |
| 2015-05-19 | 2015-05-15 | 10.127 | 4,599,905 | +287,648 | 0.74% | 46,583,876 |
| 2015-05-18 | 2015-05-14 | 10.485 | 4,312,257 | +389,234 | 0.69% | 45,215,281 |
| 2015-05-15 | 2015-05-13 | 9.621 | 3,923,023 | +42,914 | 0.63% | 37,742,548 |
| 2015-05-14 | 2015-05-12 | 9.781 | 3,880,109 | +30,769 | 0.63% | 37,952,642 |
| 2015-05-13 | 2015-05-11 | 9.868 | 3,849,340 | +17,814 | 0.62% | 37,984,460 |
| 2015-05-12 | 2015-05-08 | 9.460 | 3,831,526 | -42,105 | 0.62% | 36,247,115 |
| 2015-05-11 | 2015-05-07 | 9.361 | 3,873,631 | -19,433 | 0.63% | 36,262,718 |
| 2015-05-08 | 2015-05-06 | 9.534 | 3,893,064 | +42,105 | 0.63% | 37,117,759 |
| 2015-05-07 | 2015-05-05 | 9.534 | 3,850,959 | -14,575 | 0.62% | 36,716,316 |
| 2015-05-06 | 2015-05-04 | 10.139 | 3,865,534 | -1,620 | 0.63% | 39,194,539 |
| 2015-05-05 | 2015-04-30 | 9.892 | 3,867,154 | -110,929 | 0.63% | 38,255,765 |
| 2015-05-04 | 2015-04-29 | 9.670 | 3,978,083 | +74,493 | 0.64% | 38,468,788 |
| 2015-04-30 | 2015-04-28 | 9.781 | 3,903,590 | -52,631 | 0.63% | 38,182,317 |
| 2015-04-29 | 2015-04-27 | 9.954 | 3,956,221 | +60,728 | 0.64% | 39,381,159 |
| 2015-04-28 | 2015-04-24 | 10.053 | 3,895,493 | +43,724 | 0.63% | 39,161,538 |
| 2015-04-27 | 2015-04-23 | 10.139 | 3,851,769 | +82,590 | 0.62% | 39,054,969 |
| 2015-04-24 | 2015-04-22 | 10.263 | 3,769,179 | -11,336 | 0.61% | 38,683,048 |
| 2015-04-23 | 2015-04-21 | 10.065 | 3,780,515 | -96,355 | 0.61% | 38,052,350 |
| 2015-04-22 | 2015-04-20 | 9.683 | 3,876,870 | +63,157 | 0.63% | 37,537,920 |
| 2015-04-21 | 2015-04-17 | 10.337 | 3,813,713 | -74,493 | 0.62% | 39,422,700 |
| 2015-04-20 | 2015-04-16 | 10.868 | 3,888,206 | +23,482 | 0.63% | 42,257,601 |
| 2015-04-17 | 2015-04-15 | 10.325 | 3,864,724 | -41,295 | 0.63% | 39,902,276 |
| 2015-04-16 | 2015-04-14 | 10.498 | 3,906,019 | +27,530 | 0.63% | 41,003,996 |
| 2015-04-15 | 2015-04-13 | 11.313 | 3,878,489 | -119,837 | 0.63% | 43,876,395 |
| 2015-04-14 | 2015-04-10 | 10.843 | 3,998,326 | +385,420 | 0.65% | 43,355,642 |
| 2015-04-13 | 2015-04-09 | 10.461 | 3,612,906 | +199,997 | 0.59% | 37,793,140 |
| 2015-04-10 | 2015-04-08 | 11.300 | 3,412,909 | -130,362 | 0.55% | 38,567,253 |
| 2015-04-09 | 2015-04-02 | 9.213 | 3,543,271 | +169,228 | 0.57% | 32,644,957 |
| 2015-04-08 | 2015-04-01 | 8.719 | 3,374,043 | +102,833 | 0.55% | 29,419,021 |
| 2015-04-02 | 2015-03-31 | 8.003 | 3,271,210 | -212,143 | 0.53% | 26,179,198 |
| 2015-04-01 | 2015-03-30 | 8.052 | 3,483,353 | +250,199 | 0.56% | 28,049,039 |
| 2015-03-31 | 2015-03-27 | 7.497 | 3,233,154 | +20,243 | 0.52% | 24,237,509 |
| 2015-03-30 | 2015-03-26 | 7.645 | 3,212,911 | +280,158 | 0.52% | 24,561,916 |
| 2015-03-27 | 2015-03-25 | 7.151 | 2,932,753 | +379,752 | 0.48% | 20,971,377 |
| 2015-03-26 | 2015-03-24 | 6.916 | 2,553,001 | -42,105 | 0.41% | 17,656,797 |
| 2015-03-25 | 2015-03-23 | 6.928 | 2,595,106 | +210,523 | 0.42% | 17,980,049 |
| 2015-03-24 | 2015-03-20 | 6.756 | 2,384,583 | +7,288 | 0.39% | 16,109,152 |
| 2015-03-23 | 2015-03-19 | 6.916 | 2,377,295 | -12,146 | 0.39% | 16,441,597 |
| 2015-03-20 | 2015-03-18 | 6.953 | 2,389,441 | +5,668 | 0.39% | 16,614,130 |
| 2015-03-19 | 2015-03-17 | 7.040 | 2,383,773 | -18,623 | 0.39% | 16,780,800 |
| 2015-03-18 | 2015-03-16 | 6.718 | 2,402,396 | +37,246 | 0.39% | 16,140,478 |
| 2015-03-17 | 2015-03-13 | 6.743 | 2,365,150 | +55,870 | 0.38% | 15,948,661 |
| 2015-03-16 | 2015-03-12 | 6.928 | 2,309,280 | +68,015 | 0.37% | 15,999,719 |
| 2015-03-13 | 2015-03-11 | 7.509 | 2,241,265 | +15,385 | 0.36% | 16,829,441 |
| 2015-03-12 | 2015-03-10 | 7.348 | 2,225,880 | +36,436 | 0.36% | 16,356,547 |
| 2015-03-11 | 2015-03-09 | 7.534 | 2,189,444 | -55,060 | 0.36% | 16,494,402 |
| 2015-03-10 | 2015-03-06 | 7.324 | 2,244,504 | +90,687 | 0.36% | 16,437,962 |
| 2015-03-09 | 2015-03-05 | 6.681 | 2,153,817 | +12,146 | 0.35% | 14,390,602 |
| 2015-03-06 | 2015-03-04 | 6.681 | 2,141,671 | +25,101 | 0.35% | 14,309,449 |
| 2015-03-05 | 2015-03-03 | 6.780 | 2,116,570 | -8,097 | 0.34% | 14,350,859 |
| 2015-03-04 | 2015-03-02 | 6.780 | 2,124,667 | +3,239 | 0.34% | 14,405,758 |
| 2015-03-03 | 2015-02-27 | 6.928 | 2,121,428 | +56,679 | 0.34% | 14,698,197 |
| 2015-03-02 | 2015-02-26 | 6.990 | 2,064,749 | +41,295 | 0.33% | 14,433,000 |
| 2015-02-27 | 2015-02-25 | 7.077 | 2,023,454 | +24,291 | 0.33% | 14,319,269 |
| 2015-02-26 | 2015-02-24 | 6.978 | 1,999,163 | +88,258 | 0.32% | 13,949,851 |
| 2015-02-23 | 2015-02-16 | 6.793 | 1,910,905 | +63,157 | 0.31% | 12,980,000 |
| 2015-02-16 | 2015-02-12 | 6.595 | 1,847,748 | -12,146 | 0.30% | 12,185,880 |
| 2015-02-13 | 2015-02-11 | 6.570 | 1,859,894 | +6,478 | 0.30% | 12,220,043 |
| 2015-02-10 | 2015-02-06 | 6.570 | 1,853,416 | +2,429 | 0.30% | 12,177,481 |
| 2015-02-03 | 2015-01-30 | 6.644 | 1,850,987 | -115,788 | 0.30% | 12,298,681 |
| 2015-02-02 | 2015-01-29 | 6.731 | 1,966,775 | +28,340 | 0.32% | 13,238,052 |
| 2015-01-30 | 2015-01-28 | 6.891 | 1,938,435 | +2,429 | 0.32% | 13,358,520 |
| 2015-01-29 | 2015-01-27 | 6.842 | 1,936,006 | +12,955 | 0.32% | 13,246,141 |
| 2015-01-28 | 2015-01-26 | 7.126 | 1,923,051 | +22,672 | 0.31% | 13,703,753 |
| 2015-01-22 | 2015-01-20 | 6.509 | 1,900,379 | -121,456 | 0.31% | 12,368,691 |
| 2015-01-21 | 2015-01-19 | 6.422 | 2,021,835 | +3,239 | 0.33% | 12,984,402 |
| 2015-01-20 | 2015-01-16 | 6.632 | 2,018,596 | +12,146 | 0.33% | 13,387,411 |
| 2015-01-19 | 2015-01-15 | 6.768 | 2,006,450 | -16,194 | 0.33% | 13,579,438 |
| 2015-01-16 | 2015-01-14 | 6.817 | 2,022,644 | +12,955 | 0.33% | 13,788,957 |
| 2015-01-13 | 2015-01-09 | 7.003 | 2,009,689 | +1,619 | 0.33% | 14,072,939 |
| 2015-01-12 | 2015-01-08 | 7.040 | 2,008,070 | +29,959 | 0.33% | 14,136,002 |
| 2015-01-09 | 2015-01-07 | 7.126 | 1,978,111 | -809 | 0.32% | 14,096,113 |
| 2015-01-08 | 2015-01-06 | 7.225 | 1,978,920 | -4,859 | 0.32% | 14,297,398 |
| 2015-01-07 | 2015-01-05 | 7.015 | 1,983,779 | +25,911 | 0.32% | 13,916,003 |
| 2015-01-02 | 2014-12-29 | 7.089 | 1,957,868 | -9,716 | 0.32% | 13,879,321 |
| 2014-12-30 | 2014-12-24 | 7.287 | 1,967,584 | +23,481 | 0.32% | 14,336,997 |
| 2014-12-29 | 2014-12-22 | 7.361 | 1,944,103 | +2,429 | 0.32% | 14,309,960 |
| 2014-12-23 | 2014-12-19 | 7.163 | 1,941,674 | +15,385 | 0.32% | 13,908,401 |
| 2014-12-22 | 2014-12-18 | 6.990 | 1,926,289 | +9,716 | 0.31% | 13,465,137 |
| 2014-12-19 | 2014-12-17 | 6.793 | 1,916,573 | -76,112 | 0.31% | 13,018,500 |
| 2014-12-17 | 2014-12-15 | 7.052 | 1,992,685 | +9,716 | 0.32% | 14,052,308 |
| 2014-12-16 | 2014-12-12 | 6.854 | 1,982,969 | +4,858 | 0.32% | 13,591,951 |
| 2014-12-15 | 2014-12-11 | 6.953 | 1,978,111 | -28,339 | 0.32% | 13,754,093 |
| 2014-12-12 | 2014-12-10 | 6.867 | 2,006,450 | -12,956 | 0.33% | 13,777,678 |
| 2014-12-11 | 2014-12-09 | 6.459 | 2,019,406 | -6,477 | 0.33% | 13,043,623 |
| 2014-12-10 | 2014-12-08 | 6.694 | 2,025,883 | -49,392 | 0.33% | 13,560,839 |
| 2014-12-05 | 2014-12-03 | 7.657 | 2,075,275 | +8,097 | 0.34% | 15,890,598 |
| 2014-12-04 | 2014-12-02 | 7.422 | 2,067,178 | -60,728 | 0.34% | 15,343,529 |
| 2014-12-03 | 2014-12-01 | 7.744 | 2,127,906 | +60,728 | 0.35% | 16,477,559 |
| 2014-12-02 | 2014-11-28 | 8.163 | 2,067,178 | -301,211 | 0.34% | 16,875,329 |
| 2014-12-01 | 2014-11-27 | 8.398 | 2,368,389 | +12,956 | 0.39% | 19,890,003 |
| 2014-11-28 | 2014-11-26 | 8.460 | 2,355,433 | +145,747 | 0.38% | 19,926,647 |
| 2014-11-27 | 2014-11-25 | 8.497 | 2,209,686 | -32,389 | 0.36% | 18,775,517 |
| 2014-11-26 | 2014-11-24 | 8.571 | 2,242,075 | +38,057 | 0.37% | 19,216,864 |
| 2014-11-25 | 2014-11-21 | 8.448 | 2,204,018 | +56,679 | 0.36% | 18,618,477 |
| 2014-11-21 | 2014-11-19 | 8.633 | 2,147,339 | -55,060 | 0.35% | 18,537,480 |
| 2014-11-20 | 2014-11-18 | 8.707 | 2,202,399 | +1,619 | 0.36% | 19,176,000 |
| 2014-11-19 | 2014-11-17 | 8.670 | 2,200,780 | -105,261 | 0.36% | 19,080,364 |
| 2014-11-18 | 2014-11-14 | 9.040 | 2,306,041 | +2,429 | 0.38% | 20,847,357 |
| 2014-11-17 | 2014-11-13 | 9.127 | 2,303,612 | -102,833 | 0.38% | 21,024,548 |
| 2014-11-14 | 2014-11-12 | 8.250 | 2,406,445 | -13,765 | 0.39% | 19,852,962 |
| 2014-11-13 | 2014-11-11 | 8.657 | 2,420,210 | +3,239 | 0.39% | 20,952,892 |
| 2014-11-07 | 2014-11-05 | 8.892 | 2,416,971 | -8,097 | 0.39% | 21,492,000 |
| 2014-11-06 | 2014-11-04 | 9.028 | 2,425,068 | +42,105 | 0.40% | 21,893,450 |
| 2014-11-05 | 2014-11-03 | 8.942 | 2,382,963 | +55,869 | 0.39% | 21,307,317 |
| 2014-11-04 | 2014-10-31 | 8.966 | 2,327,094 | +9,717 | 0.38% | 20,865,243 |
| 2014-10-31 | 2014-10-29 | 8.744 | 2,317,377 | +40,485 | 0.38% | 20,262,958 |
| 2014-10-30 | 2014-10-28 | 8.719 | 2,276,892 | +4,858 | 0.37% | 19,852,721 |
| 2014-10-29 | 2014-10-27 | 8.657 | 2,272,034 | -8,097 | 0.37% | 19,670,063 |
| 2014-10-28 | 2014-10-24 | 8.855 | 2,280,131 | +17,004 | 0.37% | 20,190,722 |
| 2014-10-27 | 2014-10-23 | 9.065 | 2,263,127 | -16,194 | 0.37% | 20,515,301 |
| 2014-10-24 | 2014-10-22 | 8.904 | 2,279,321 | -116,598 | 0.37% | 20,296,150 |
| 2014-10-23 | 2014-10-21 | 8.682 | 2,395,919 | +29,959 | 0.39% | 20,801,773 |
| 2014-10-22 | 2014-10-20 | 8.657 | 2,365,960 | -12,955 | 0.39% | 20,483,224 |
| 2014-10-21 | 2014-10-17 | 8.732 | 2,378,915 | +4,049 | 0.39% | 20,771,662 |
| 2014-10-20 | 2014-10-16 | 8.707 | 2,374,866 | +59,108 | 0.39% | 20,677,648 |
| 2014-10-17 | 2014-10-15 | 8.929 | 2,315,758 | -29,959 | 0.38% | 20,677,802 |
| 2014-10-14 | 2014-10-10 | 9.398 | 2,345,717 | -6,478 | 0.38% | 22,046,171 |
| 2014-10-10 | 2014-10-08 | 9.683 | 2,352,195 | -4,048 | 0.38% | 22,775,205 |
| 2014-10-09 | 2014-10-07 | 9.880 | 2,356,243 | +8,097 | 0.38% | 23,280,000 |
| 2014-10-08 | 2014-10-06 | 9.781 | 2,348,146 | +25,911 | 0.38% | 22,968,000 |
| 2014-10-07 | 2014-10-03 | 9.337 | 2,322,235 | +12,955 | 0.38% | 21,682,076 |
| 2014-10-06 | 2014-09-30 | 9.485 | 2,309,280 | -12,146 | 0.38% | 21,903,359 |
| 2014-10-03 | 2014-09-29 | 9.559 | 2,321,426 | -15,384 | 0.38% | 22,190,583 |
| 2014-09-30 | 2014-09-26 | 9.880 | 2,336,810 | -271,251 | 0.38% | 23,087,999 |
| 2014-09-29 | 2014-09-25 | 10.201 | 2,608,061 | -8,098 | 0.43% | 26,605,455 |
| 2014-09-25 | 2014-09-23 | 10.436 | 2,616,159 | -13,765 | 0.43% | 27,301,955 |
| 2014-09-24 | 2014-09-22 | 10.621 | 2,629,924 | +8,098 | 0.43% | 27,932,805 |
| 2014-09-23 | 2014-09-19 | 10.856 | 2,621,826 | +24,291 | 0.43% | 28,462,015 |
| 2014-09-22 | 2014-09-18 | 10.189 | 2,597,535 | +2,429 | 0.42% | 26,465,997 |
| 2014-09-18 | 2014-09-16 | 10.251 | 2,595,106 | -810 | 0.42% | 26,601,498 |
| 2014-09-16 | 2014-09-12 | 10.238 | 2,595,916 | +17,004 | 0.42% | 26,577,741 |
| 2014-09-15 | 2014-09-11 | 10.288 | 2,578,912 | +3,239 | 0.42% | 26,531,049 |
| 2014-09-12 | 2014-09-10 | 10.115 | 2,575,673 | +809 | 0.42% | 26,052,388 |
| 2014-09-11 | 2014-09-08 | 10.251 | 2,574,864 | +1,620 | 0.42% | 26,394,005 |
| 2014-09-10 | 2014-09-05 | 10.263 | 2,573,244 | -20,243 | 0.42% | 26,409,179 |
| 2014-09-08 | 2014-09-04 | 10.424 | 2,593,487 | +4,049 | 0.42% | 27,033,323 |
| 2014-09-05 | 2014-09-03 | 10.288 | 2,589,438 | +19,433 | 0.42% | 26,639,338 |
| 2014-09-04 | 2014-09-02 | 10.139 | 2,570,005 | +4,048 | 0.42% | 26,058,537 |
| 2014-09-03 | 2014-09-01 | 10.374 | 2,565,957 | -8,097 | 0.42% | 26,619,602 |
| 2014-09-02 | 2014-08-29 | 10.621 | 2,574,054 | +5,668 | 0.42% | 27,339,402 |
| 2014-09-01 | 2014-08-28 | 10.535 | 2,568,386 | -78,541 | 0.42% | 27,057,161 |
| 2014-08-29 | 2014-08-27 | 10.992 | 2,646,927 | +6,477 | 0.44% | 29,094,097 |
| 2014-08-27 | 2014-08-25 | 11.151 | 2,640,450 | +118,577 | 0.44% | 29,443,128 |
| 2014-08-26 | 2014-08-22 | 11.300 | 2,521,873 | +2,408 | 0.42% | 28,497,939 |
| 2014-08-25 | 2014-08-21 | 11.350 | 2,519,465 | +6,421 | 0.42% | 28,596,288 |
| 2014-08-22 | 2014-08-20 | 11.525 | 2,513,044 | +152,500 | 0.42% | 28,961,749 |
| 2014-08-21 | 2014-08-19 | 11.861 | 2,360,544 | +31,303 | 0.39% | 27,998,322 |
| 2014-08-20 | 2014-08-18 | 11.948 | 2,329,241 | -4,816 | 0.39% | 27,830,178 |
| 2014-08-19 | 2014-08-15 | 12.023 | 2,334,057 | -158,921 | 0.39% | 28,062,201 |
| 2014-08-18 | 2014-08-14 | 12.085 | 2,492,978 | -4,816 | 0.42% | 30,128,197 |
| 2014-08-15 | 2014-08-13 | 12.148 | 2,497,794 | -4,013 | 0.42% | 30,341,999 |
| 2014-08-14 | 2014-08-12 | 11.487 | 2,501,807 | +487,198 | 0.42% | 28,738,737 |
| 2014-08-13 | 2014-08-11 | 12.534 | 2,014,609 | +48,961 | 0.34% | 25,250,600 |
| 2014-08-12 | 2014-08-08 | 11.338 | 1,965,648 | +124,408 | 0.33% | 22,285,896 |
| 2014-08-11 | 2014-08-07 | 10.902 | 1,841,240 | +17,658 | 0.31% | 20,072,497 |
| 2014-08-08 | 2014-08-06 | 11.039 | 1,823,582 | +28,894 | 0.30% | 20,129,917 |
| 2014-08-07 | 2014-08-05 | 11.113 | 1,794,688 | +8,027 | 0.30% | 19,945,125 |
| 2014-08-06 | 2014-08-04 | 11.188 | 1,786,661 | -6,421 | 0.30% | 19,989,478 |
| 2014-08-05 | 2014-08-01 | 11.151 | 1,793,082 | +16,052 | 0.30% | 19,994,297 |
| 2014-08-04 | 2014-07-31 | 11.313 | 1,777,030 | -97,118 | 0.30% | 20,103,125 |
| 2014-08-01 | 2014-07-30 | 10.814 | 1,874,148 | +3,210 | 0.31% | 20,267,798 |
| 2014-07-31 | 2014-07-29 | 10.889 | 1,870,938 | -24,881 | 0.31% | 20,372,944 |
| 2014-07-30 | 2014-07-28 | 11.126 | 1,895,819 | -77,856 | 0.32% | 21,092,657 |
| 2014-07-29 | 2014-07-25 | 11.176 | 1,973,675 | -188,618 | 0.33% | 22,057,234 |
| 2014-07-28 | 2014-07-24 | 10.839 | 2,162,293 | -121,198 | 0.36% | 23,437,795 |
| 2014-07-25 | 2014-07-23 | 11.076 | 2,283,491 | -803 | 0.38% | 25,292,050 |
| 2014-07-24 | 2014-07-22 | 11.014 | 2,284,294 | -260,053 | 0.38% | 25,158,644 |
| 2014-07-23 | 2014-07-21 | 9.718 | 2,544,347 | -289,750 | 0.42% | 24,726,002 |
| 2014-07-22 | 2014-07-18 | 9.319 | 2,834,097 | -128,422 | 0.47% | 26,411,877 |
| 2014-07-21 | 2014-07-17 | 9.606 | 2,962,519 | +23,277 | 0.49% | 28,457,614 |
| 2014-07-18 | 2014-07-16 | 9.755 | 2,939,242 | +12,039 | 0.49% | 28,673,458 |
| 2014-07-17 | 2014-07-15 | 9.880 | 2,927,203 | -16,855 | 0.49% | 28,920,712 |
| 2014-07-16 | 2014-07-14 | 9.768 | 2,944,058 | -37,724 | 0.49% | 28,757,120 |
| 2014-07-11 | 2014-07-09 | 9.855 | 2,981,782 | -9,631 | 0.50% | 29,385,652 |
| 2014-07-09 | 2014-07-07 | 10.104 | 2,991,413 | -28,093 | 0.50% | 30,225,966 |
| 2014-07-08 | 2014-07-04 | 10.167 | 3,019,506 | -16,052 | 0.50% | 30,697,925 |
| 2014-07-04 | 2014-07-02 | 10.216 | 3,035,558 | +16,855 | 0.51% | 31,012,398 |
| 2014-07-03 | 2014-06-30 | 10.029 | 3,018,703 | +12,040 | 0.50% | 30,276,051 |
| 2014-07-02 | 2014-06-27 | 10.142 | 3,006,663 | +109,960 | 0.50% | 30,492,436 |
| 2014-06-30 | 2014-06-26 | 10.229 | 2,896,703 | +170,961 | 0.48% | 29,629,893 |
| 2014-06-27 | 2014-06-25 | 10.353 | 2,725,742 | +36,119 | 0.45% | 28,220,761 |
| 2014-06-26 | 2014-06-24 | 10.117 | 2,689,623 | +120,395 | 0.45% | 27,210,116 |
| 2014-06-25 | 2014-06-23 | 10.017 | 2,569,228 | -24,079 | 0.43% | 25,736,036 |
| 2014-06-24 | 2014-06-20 | 10.453 | 2,593,307 | +5,618 | 0.44% | 27,108,086 |
| 2014-06-23 | 2014-06-19 | 10.615 | 2,587,689 | +16,053 | 0.44% | 27,468,480 |
| 2014-06-20 | 2014-06-18 | 10.740 | 2,571,636 | +80,263 | 0.43% | 27,618,477 |
| 2014-06-18 | 2014-06-16 | 10.877 | 2,491,373 | -1,605 | 0.42% | 27,097,920 |
| 2014-06-16 | 2014-06-12 | 10.839 | 2,492,978 | +8,829 | 0.42% | 27,022,197 |
| 2014-06-12 | 2014-06-10 | 10.889 | 2,484,149 | -64,211 | 0.42% | 27,050,297 |
| 2014-06-11 | 2014-06-09 | 10.914 | 2,548,360 | -2,408 | 0.43% | 27,813,001 |
| 2014-06-10 | 2014-06-06 | 11.026 | 2,550,768 | +803 | 0.43% | 28,125,302 |
| 2014-06-06 | 2014-06-04 | 11.026 | 2,549,965 | +8,026 | 0.43% | 28,116,448 |
| 2014-06-05 | 2014-06-03 | 11.176 | 2,541,939 | +36,119 | 0.43% | 28,407,991 |
| 2014-06-03 | 2014-05-29 | 11.163 | 2,505,820 | -17,658 | 0.42% | 27,973,116 |
| 2014-05-30 | 2014-05-28 | 11.400 | 2,523,478 | -2,408 | 0.43% | 28,767,596 |
| 2014-05-29 | 2014-05-27 | 11.363 | 2,525,886 | -803 | 0.43% | 28,700,637 |
| 2014-05-28 | 2014-05-26 | 11.512 | 2,526,689 | -2,408 | 0.43% | 29,087,522 |
| 2014-05-27 | 2014-05-23 | 11.388 | 2,529,097 | +56,185 | 0.43% | 28,800,143 |
| 2014-05-26 | 2014-05-22 | 11.275 | 2,472,912 | -67,422 | 0.42% | 27,883,045 |
| 2014-05-23 | 2014-05-21 | 11.089 | 2,540,334 | +7,224 | 0.43% | 28,168,504 |
| 2014-05-22 | 2014-05-20 | 10.902 | 2,533,110 | -803 | 0.43% | 27,615,001 |
| 2014-05-21 | 2014-05-19 | 11.300 | 2,533,913 | -8,026 | 0.43% | 28,633,995 |
| 2014-05-20 | 2014-05-16 | 11.400 | 2,541,939 | +4,013 | 0.43% | 28,978,051 |
| 2014-05-19 | 2014-05-15 | 11.587 | 2,537,926 | -569,067 | 0.43% | 29,406,603 |
| 2014-05-16 | 2014-05-14 | 11.313 | 3,106,993 | -936,672 | 0.52% | 35,148,685 |
| 2014-05-15 | 2014-05-13 | 11.500 | 4,043,665 | -14,448 | 0.68% | 46,500,736 |
| 2014-05-14 | 2014-05-12 | 11.637 | 4,058,113 | +160,527 | 0.69% | 47,223,043 |
| 2014-05-13 | 2014-05-09 | 11.541 | 3,897,586 | -254,435 | 0.66% | 44,983,010 |
| 2014-05-12 | 2014-05-08 | 11.478 | 4,152,021 | +31,003 | 0.70% | 47,657,653 |
| 2014-05-09 | 2014-05-07 | 10.696 | 4,121,018 | -11,100 | 0.70% | 44,079,035 |
| 2014-05-08 | 2014-05-05 | 10.772 | 4,132,118 | -5,549 | 0.71% | 44,510,482 |
| 2014-05-07 | 2014-05-02 | 10.709 | 4,137,667 | -7,136 | 0.71% | 44,309,305 |
| 2014-05-05 | 2014-04-30 | 10.141 | 4,144,803 | +4,757 | 0.71% | 42,033,123 |
| 2014-05-02 | 2014-04-29 | 10.343 | 4,140,046 | -183,139 | 0.71% | 42,820,401 |
| 2014-04-30 | 2014-04-28 | 10.898 | 4,323,185 | +7,136 | 0.74% | 47,113,924 |
| 2014-04-29 | 2014-04-25 | 11.705 | 4,316,049 | -14,271 | 0.74% | 50,520,316 |
| 2014-04-28 | 2014-04-24 | 11.995 | 4,330,320 | +5,550 | 0.74% | 51,943,621 |
| 2014-04-25 | 2014-04-23 | 11.920 | 4,324,770 | +72,938 | 0.74% | 51,549,747 |
| 2014-04-24 | 2014-04-22 | 11.680 | 4,251,832 | +2,379 | 0.73% | 49,661,382 |
| 2014-04-23 | 2014-04-17 | 11.844 | 4,249,453 | +22,991 | 0.73% | 50,330,395 |
| 2014-04-22 | 2014-04-16 | 11.680 | 4,226,462 | -1,586 | 0.72% | 49,365,060 |
| 2014-04-17 | 2014-04-15 | 11.730 | 4,228,048 | -21,405 | 0.72% | 49,596,905 |
| 2014-04-16 | 2014-04-14 | 11.869 | 4,249,453 | +22,198 | 0.73% | 50,437,595 |
| 2014-04-15 | 2014-04-11 | 12.008 | 4,227,255 | +12,685 | 0.72% | 50,760,642 |
| 2014-04-14 | 2014-04-10 | 12.664 | 4,214,570 | +19,028 | 0.72% | 53,372,642 |
| 2014-04-11 | 2014-04-09 | 12.639 | 4,195,542 | -3,172 | 0.72% | 53,025,834 |
| 2014-04-10 | 2014-04-08 | 11.983 | 4,198,714 | +14,271 | 0.72% | 50,312,004 |
| 2014-04-09 | 2014-04-07 | 12.185 | 4,184,443 | -1,586 | 0.72% | 50,985,478 |
| 2014-04-08 | 2014-04-04 | 13.042 | 4,186,029 | +3,964 | 0.72% | 54,595,203 |
| 2014-04-07 | 2014-04-03 | 13.320 | 4,182,065 | +26,956 | 0.72% | 55,704,004 |
| 2014-04-04 | 2014-04-02 | 13.522 | 4,155,109 | -44,397 | 0.71% | 56,183,517 |
| 2014-04-03 | 2014-04-01 | 13.168 | 4,199,506 | -67,389 | 0.72% | 55,300,673 |
| 2014-04-02 | 2014-03-31 | 12.185 | 4,266,895 | -12,685 | 0.73% | 51,990,117 |
| 2014-04-01 | 2014-03-28 | 12.084 | 4,279,580 | +88,794 | 0.73% | 51,712,838 |
| 2014-03-31 | 2014-03-27 | 11.100 | 4,190,786 | -29,334 | 0.72% | 46,516,804 |
| 2014-03-28 | 2014-03-26 | 12.298 | 4,220,120 | +44,398 | 0.72% | 51,899,256 |
| 2014-03-27 | 2014-03-25 | 12.992 | 4,175,722 | -49,154 | 0.71% | 54,250,097 |
| 2014-03-26 | 2014-03-24 | 14.354 | 4,224,876 | +3,171 | 0.72% | 60,644,015 |
| 2014-03-25 | 2014-03-21 | 14.556 | 4,221,705 | +15,856 | 0.72% | 61,450,498 |
| 2014-03-24 | 2014-03-20 | 14.404 | 4,205,849 | -7,928 | 0.72% | 60,583,100 |
| 2014-03-21 | 2014-03-19 | 14.758 | 4,213,777 | +36,469 | 0.72% | 62,185,499 |
| 2014-03-20 | 2014-03-18 | 14.430 | 4,177,308 | +30,127 | 0.71% | 60,277,362 |
| 2014-03-19 | 2014-03-17 | 14.455 | 4,147,181 | -793 | 0.71% | 59,947,258 |
| 2014-03-18 | 2014-03-14 | 14.707 | 4,147,974 | +5,550 | 0.71% | 61,005,121 |
| 2014-03-17 | 2014-03-13 | 14.959 | 4,142,424 | +15,856 | 0.71% | 61,968,496 |
| 2014-03-14 | 2014-03-12 | 15.035 | 4,126,568 | +171,247 | 0.71% | 62,043,598 |
| 2014-03-13 | 2014-03-11 | 15.943 | 3,955,321 | +36,469 | 0.68% | 63,060,952 |
| 2014-03-12 | 2014-03-10 | 15.767 | 3,918,852 | +11,099 | 0.67% | 61,787,495 |
| 2014-03-11 | 2014-03-07 | 16.120 | 3,907,753 | -21,406 | 0.67% | 62,992,620 |
| 2014-03-10 | 2014-03-06 | 16.524 | 3,929,159 | +12,685 | 0.67% | 64,923,603 |
| 2014-03-07 | 2014-03-05 | 16.700 | 3,916,474 | -27,748 | 0.67% | 65,405,602 |
| 2014-03-06 | 2014-03-04 | 16.246 | 3,944,222 | +3,171 | 0.67% | 64,077,997 |
| 2014-03-05 | 2014-03-03 | 16.019 | 3,941,051 | -20,613 | 0.67% | 63,131,701 |
| 2014-03-04 | 2014-02-28 | 16.145 | 3,961,664 | -142,705 | 0.68% | 63,961,601 |
| 2014-03-03 | 2014-02-27 | 18.315 | 4,104,369 | +231,500 | 0.70% | 75,170,031 |
| 2014-02-28 | 2014-02-26 | 17.936 | 3,872,869 | +106,236 | 0.66% | 69,464,693 |
| 2014-02-27 | 2014-02-25 | 17.583 | 3,766,633 | +658,824 | 0.64% | 66,228,939 |
| 2014-02-26 | 2014-02-24 | 18.138 | 3,107,809 | +296,510 | 0.53% | 56,369,596 |
| 2014-02-25 | 2014-02-21 | 17.734 | 2,811,299 | -149,841 | 0.48% | 49,856,763 |
| 2014-02-24 | 2014-02-20 | 17.886 | 2,961,140 | -50,739 | 0.51% | 52,962,306 |
| 2014-02-21 | 2014-02-19 | 17.659 | 3,011,879 | -6,343 | 0.52% | 53,185,993 |
| 2014-02-20 | 2014-02-18 | 16.574 | 3,018,222 | -59,461 | 0.52% | 50,023,982 |
| 2014-02-19 | 2014-02-17 | 16.851 | 3,077,683 | +222,780 | 0.53% | 51,863,528 |
| 2014-02-18 | 2014-02-14 | 13.976 | 2,854,903 | -63,425 | 0.49% | 39,899,075 |
| 2014-02-17 | 2014-02-13 | 14.077 | 2,918,328 | -320,295 | 0.50% | 41,079,960 |
| 2014-02-14 | 2014-02-12 | 14.657 | 3,238,623 | -18,234 | 0.55% | 47,467,705 |
| 2014-02-13 | 2014-02-11 | 14.833 | 3,256,857 | -32,505 | 0.56% | 48,310,077 |
| 2014-02-12 | 2014-02-10 | 14.783 | 3,289,362 | -35,677 | 0.56% | 48,626,275 |
| 2014-02-11 | 2014-02-07 | 15.010 | 3,325,039 | +49,154 | 0.57% | 49,908,604 |
| 2014-02-10 | 2014-02-06 | 14.884 | 3,275,885 | -84,830 | 0.56% | 48,757,606 |
| 2014-02-07 | 2014-02-05 | 14.455 | 3,360,715 | +26,163 | 0.57% | 48,578,938 |
| 2014-02-06 | 2014-02-04 | 15.035 | 3,334,552 | +50,739 | 0.57% | 50,135,513 |
| 2014-02-05 | 2014-01-30 | 15.262 | 3,283,813 | +279,069 | 0.56% | 50,118,204 |
| 2014-02-04 | 2014-01-28 | 15.237 | 3,004,744 | -176,796 | 0.51% | 45,783,198 |
| 2014-01-29 | 2014-01-27 | 14.758 | 3,181,540 | -143,499 | 0.54% | 46,952,094 |
| 2014-01-28 | 2014-01-24 | 15.035 | 3,325,039 | -338,529 | 0.57% | 49,992,484 |
| 2014-01-27 | 2014-01-23 | 16.019 | 3,663,568 | +63,425 | 0.63% | 58,686,700 |
| 2014-01-24 | 2014-01-22 | 16.372 | 3,600,143 | +163,318 | 0.62% | 58,942,175 |
| 2014-01-23 | 2014-01-21 | 16.877 | 3,436,825 | +133,985 | 0.59% | 58,002,304 |
| 2014-01-22 | 2014-01-20 | 17.331 | 3,302,840 | -32,505 | 0.56% | 57,240,838 |
| 2014-01-21 | 2014-01-17 | 15.464 | 3,335,345 | +220,400 | 0.57% | 51,577,816 |
| 2014-01-20 | 2014-01-16 | 15.716 | 3,114,945 | +99,102 | 0.53% | 48,955,348 |
| 2014-01-17 | 2014-01-15 | 16.019 | 3,015,843 | +45,982 | 0.52% | 48,310,793 |
| 2014-01-16 | 2014-01-14 | 15.439 | 2,969,861 | -122,092 | 0.51% | 45,851,047 |
| 2014-01-15 | 2014-01-13 | 17.861 | 3,091,953 | -528,803 | 0.53% | 55,223,999 |
| 2014-01-14 | 2014-01-10 | 17.154 | 3,620,756 | +176,003 | 0.62% | 62,111,195 |
| 2014-01-13 | 2014-01-09 | 15.187 | 3,444,753 | -367,070 | 0.59% | 52,313,803 |
| 2014-01-10 | 2014-01-08 | 13.925 | 3,811,823 | +14,270 | 0.65% | 53,080,318 |
| 2014-01-09 | 2014-01-07 | 10.658 | 3,797,553 | +178,382 | 0.65% | 40,475,504 |
| 2014-01-08 | 2014-01-06 | 10.822 | 3,619,171 | +285,411 | 0.62% | 39,167,703 |
| 2014-01-07 | 2014-01-03 | 10.015 | 3,333,760 | -84,037 | 0.57% | 33,387,704 |
| 2014-01-06 | 2014-01-02 | 10.192 | 3,417,797 | -53,911 | 0.58% | 34,832,877 |
| 2014-01-03 | 2013-12-31 | 10.040 | 3,471,708 | +182,346 | 0.59% | 34,856,837 |
| 2014-01-02 | 2013-12-27 | 9.763 | 3,289,362 | +98,308 | 0.56% | 32,113,256 |
| 2013-12-30 | 2013-12-24 | 9.347 | 3,191,054 | +127,642 | 0.55% | 29,825,249 |
| 2013-12-27 | 2013-12-20 | 8.527 | 3,063,412 | +96,723 | 0.52% | 26,120,640 |
| 2013-12-23 | 2013-12-19 | 8.981 | 2,966,689 | +252,906 | 0.51% | 26,643,037 |
| 2013-12-20 | 2013-12-18 | 9.637 | 2,713,783 | -27,749 | 0.46% | 26,151,716 |
| 2013-12-19 | 2013-12-17 | 9.611 | 2,741,532 | -301,267 | 0.47% | 26,349,963 |
| 2013-12-18 | 2013-12-16 | 9.939 | 3,042,799 | +28,541 | 0.52% | 30,243,441 |
| 2013-12-17 | 2013-12-13 | 10.053 | 3,014,258 | +45,190 | 0.52% | 30,301,942 |
| 2013-12-16 | 2013-12-12 | 10.091 | 2,969,068 | +58,668 | 0.51% | 29,960,003 |
| 2013-12-13 | 2013-12-11 | 9.838 | 2,910,400 | -160,147 | 0.50% | 28,633,801 |
| 2013-12-12 | 2013-12-10 | 9.548 | 3,070,547 | +26,955 | 0.53% | 29,318,608 |
| 2013-12-11 | 2013-12-09 | 8.829 | 3,043,592 | +233,879 | 0.52% | 26,873,002 |
| 2013-12-10 | 2013-12-06 | 8.602 | 2,809,713 | +44,397 | 0.48% | 24,170,078 |
| 2013-12-09 | 2013-12-05 | 8.539 | 2,765,316 | +6,343 | 0.47% | 23,613,760 |
| 2013-12-06 | 2013-12-04 | 8.728 | 2,758,973 | +292,546 | 0.47% | 24,081,596 |
| 2013-12-05 | 2013-12-03 | 8.161 | 2,466,427 | -332,980 | 0.42% | 20,128,169 |
| 2013-12-04 | 2013-12-02 | 7.833 | 2,799,407 | +15,856 | 0.48% | 21,927,512 |
| 2013-12-03 | 2013-11-29 | 7.846 | 2,783,551 | -12,684 | 0.48% | 21,838,423 |
| 2013-12-02 | 2013-11-28 | 7.883 | 2,796,235 | -793 | 0.48% | 22,043,746 |
| 2013-11-29 | 2013-11-27 | 7.934 | 2,797,028 | +45,190 | 0.48% | 22,191,118 |
| 2013-11-28 | 2013-11-26 | 7.896 | 2,751,838 | +198,995 | 0.47% | 21,728,458 |
| 2013-11-27 | 2013-11-25 | 7.934 | 2,552,843 | +449,522 | 0.44% | 20,253,798 |
| 2013-11-26 | 2013-11-22 | 7.846 | 2,103,321 | +18,235 | 0.36% | 16,501,661 |
| 2013-11-25 | 2013-11-21 | 7.972 | 2,085,086 | +313,159 | 0.36% | 16,621,598 |
| 2013-11-22 | 2013-11-20 | 7.896 | 1,771,927 | -14,270 | 0.30% | 13,991,100 |
| 2013-11-21 | 2013-11-19 | 7.417 | 1,786,197 | +302,852 | 0.31% | 13,247,636 |
| 2013-11-20 | 2013-11-18 | 7.253 | 1,483,345 | +571,615 | 0.25% | 10,758,252 |
| 2013-11-19 | 2013-11-15 | 7.177 | 911,730 | -83,245 | 0.16% | 6,543,502 |
| 2013-11-18 | 2013-11-14 | 7.051 | 994,975 | +168,076 | 0.17% | 7,015,453 |
| 2013-11-15 | 2013-11-13 | 7.013 | 826,899 | +349,628 | 0.14% | 5,799,078 |
| 2013-11-14 | 2013-11-12 | 7.682 | 477,271 | 0.08% | 3,666,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy