History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 688,000 | +0 | 0.09% | 4,602,720 |
| 2025-10-13 | 2025-10-09 | 6.890 | 688,000 | +0 | 0.09% | 4,740,320 |
| 2025-10-10 | 2025-10-08 | 7.120 | 688,000 | +75,000 | 0.09% | 4,898,560 |
| 2025-10-09 | 2025-10-06 | 7.780 | 613,000 | -122,000 | 0.08% | 4,769,140 |
| 2025-10-06 | 2025-10-02 | 7.150 | 735,000 | +23,000 | 0.10% | 5,255,250 |
| 2025-10-02 | 2025-09-29 | 6.540 | 712,000 | +1,000 | 0.09% | 4,656,480 |
| 2025-09-30 | 2025-09-26 | 6.350 | 711,000 | +3,000 | 0.09% | 4,514,850 |
| 2025-09-29 | 2025-09-25 | 6.560 | 708,000 | +12,000 | 0.09% | 4,644,480 |
| 2025-09-26 | 2025-09-24 | 6.800 | 696,000 | +10,000 | 0.09% | 4,732,800 |
| 2025-09-25 | 2025-09-23 | 6.840 | 686,000 | +3,000 | 0.09% | 4,692,240 |
| 2025-09-24 | 2025-09-22 | 6.850 | 683,000 | +35,000 | 0.09% | 4,678,550 |
| 2025-09-23 | 2025-09-19 | 7.140 | 648,000 | +75,000 | 0.08% | 4,626,720 |
| 2025-09-22 | 2025-09-18 | 7.690 | 573,000 | -11,000 | 0.07% | 4,406,370 |
| 2025-09-19 | 2025-09-17 | 7.490 | 584,000 | -17,000 | 0.08% | 4,374,160 |
| 2025-09-18 | 2025-09-16 | 7.310 | 601,000 | +10,000 | 0.08% | 4,393,310 |
| 2025-09-17 | 2025-09-15 | 7.500 | 591,000 | +41,000 | 0.08% | 4,432,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 550,000 | +39,000 | 0.07% | 4,097,500 |
| 2025-09-15 | 2025-09-11 | 7.710 | 511,000 | +3,000 | 0.07% | 3,939,810 |
| 2025-09-12 | 2025-09-10 | 7.850 | 508,000 | -48,000 | 0.07% | 3,987,800 |
| 2025-09-11 | 2025-09-09 | 7.420 | 556,000 | +25,000 | 0.08% | 4,125,520 |
| 2025-09-10 | 2025-09-08 | 7.570 | 531,000 | +1,000 | 0.07% | 4,019,670 |
| 2025-09-09 | 2025-09-05 | 7.500 | 530,000 | +6,000 | 0.07% | 3,975,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 524,000 | +16,000 | 0.07% | 3,835,680 |
| 2025-09-05 | 2025-09-03 | 7.520 | 508,000 | +12,000 | 0.07% | 3,820,160 |
| 2025-09-04 | 2025-09-02 | 7.690 | 496,000 | -11,000 | 0.07% | 3,814,240 |
| 2025-09-03 | 2025-09-01 | 7.740 | 507,000 | +4,000 | 0.07% | 3,924,180 |
| 2025-09-02 | 2025-08-29 | 7.880 | 503,000 | -20,000 | 0.07% | 3,963,640 |
| 2025-08-29 | 2025-08-27 | 7.770 | 523,000 | +20,000 | 0.07% | 4,063,710 |
| 2025-08-28 | 2025-08-26 | 8.000 | 503,000 | -2,000 | 0.07% | 4,024,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 505,000 | -79,000 | 0.07% | 3,979,400 |
| 2025-08-26 | 2025-08-22 | 7.690 | 584,000 | +34,000 | 0.08% | 4,490,960 |
| 2025-08-25 | 2025-08-21 | 7.920 | 550,000 | +21,000 | 0.08% | 4,356,000 |
| 2025-08-22 | 2025-08-20 | 7.570 | 529,000 | +20,000 | 0.07% | 4,004,530 |
| 2025-08-21 | 2025-08-19 | 7.690 | 509,000 | +22,000 | 0.07% | 3,914,210 |
| 2025-08-20 | 2025-08-18 | 7.800 | 487,000 | +72,000 | 0.07% | 3,798,600 |
| 2025-08-19 | 2025-08-15 | 8.290 | 415,000 | +8,000 | 0.06% | 3,440,350 |
| 2025-08-18 | 2025-08-14 | 8.800 | 407,000 | +21,000 | 0.06% | 3,581,600 |
| 2025-08-15 | 2025-08-13 | 8.860 | 386,000 | -14,000 | 0.05% | 3,419,960 |
| 2025-08-14 | 2025-08-12 | 8.590 | 400,000 | -69,000 | 0.06% | 3,436,000 |
| 2025-08-13 | 2025-08-11 | 8.740 | 469,000 | -2,000 | 0.07% | 4,099,060 |
| 2025-08-12 | 2025-08-08 | 8.100 | 471,000 | -25,000 | 0.07% | 3,815,100 |
| 2025-08-11 | 2025-08-07 | 7.580 | 496,000 | -7,000 | 0.07% | 3,759,680 |
| 2025-08-08 | 2025-08-06 | 7.460 | 503,000 | +9,000 | 0.07% | 3,752,380 |
| 2025-08-07 | 2025-08-05 | 7.820 | 494,000 | -23,000 | 0.07% | 3,863,080 |
| 2025-08-05 | 2025-08-01 | 7.180 | 517,000 | -6,000 | 0.07% | 3,712,060 |
| 2025-08-04 | 2025-07-31 | 7.620 | 523,000 | -5,000 | 0.07% | 3,985,260 |
| 2025-08-01 | 2025-07-30 | 7.380 | 528,000 | +15,000 | 0.07% | 3,896,640 |
| 2025-07-31 | 2025-07-29 | 7.560 | 513,000 | +20,000 | 0.07% | 3,878,280 |
| 2025-07-30 | 2025-07-28 | 7.620 | 493,000 | +1,000 | 0.07% | 3,756,660 |
| 2025-07-29 | 2025-07-25 | 7.590 | 492,000 | +15,000 | 0.07% | 3,734,280 |
| 2025-07-28 | 2025-07-24 | 7.780 | 477,000 | +15,000 | 0.07% | 3,711,060 |
| 2025-07-25 | 2025-07-23 | 7.870 | 462,000 | -3,000 | 0.07% | 3,635,940 |
| 2025-07-24 | 2025-07-22 | 7.890 | 465,000 | +16,000 | 0.07% | 3,668,850 |
| 2025-07-23 | 2025-07-21 | 8.310 | 449,000 | +33,000 | 0.06% | 3,731,190 |
| 2025-07-22 | 2025-07-18 | 8.780 | 416,000 | -21,000 | 0.06% | 3,652,480 |
| 2025-07-21 | 2025-07-17 | 8.490 | 437,000 | +70,000 | 0.06% | 3,710,130 |
| 2025-07-18 | 2025-07-16 | 8.750 | 367,000 | -30,000 | 0.05% | 3,211,250 |
| 2025-07-17 | 2025-07-15 | 8.020 | 397,000 | +3,000 | 0.06% | 3,183,940 |
| 2025-07-16 | 2025-07-14 | 8.200 | 394,000 | +11,000 | 0.06% | 3,230,800 |
| 2025-07-15 | 2025-07-11 | 8.000 | 383,000 | -35,000 | 0.05% | 3,064,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 418,000 | -145,000 | 0.06% | 2,938,540 |
| 2025-07-11 | 2025-07-09 | 6.030 | 563,000 | -14,000 | 0.08% | 3,394,890 |
| 2025-07-10 | 2025-07-08 | 5.850 | 577,000 | +15,000 | 0.08% | 3,375,450 |
| 2025-07-09 | 2025-07-07 | 5.970 | 562,000 | -10,000 | 0.08% | 3,355,140 |
| 2025-07-08 | 2025-07-04 | 5.750 | 572,000 | +15,000 | 0.08% | 3,289,000 |
| 2025-07-07 | 2025-07-03 | 5.800 | 557,000 | -16,000 | 0.08% | 3,230,600 |
| 2025-07-03 | 2025-06-30 | 5.550 | 573,000 | -7,000 | 0.08% | 3,180,150 |
| 2025-07-02 | 2025-06-27 | 5.490 | 580,000 | -3,000 | 0.08% | 3,184,200 |
| 2025-06-30 | 2025-06-26 | 5.670 | 583,000 | +6,000 | 0.08% | 3,305,610 |
| 2025-06-27 | 2025-06-25 | 5.420 | 577,000 | +8,000 | 0.08% | 3,127,340 |
| 2025-06-26 | 2025-06-24 | 5.320 | 569,000 | -27,000 | 0.08% | 3,027,080 |
| 2025-06-24 | 2025-06-20 | 5.230 | 596,000 | -9,000 | 0.08% | 3,117,080 |
| 2025-06-23 | 2025-06-19 | 5.060 | 605,000 | +7,000 | 0.09% | 3,061,300 |
| 2025-06-20 | 2025-06-18 | 5.250 | 598,000 | -5,000 | 0.08% | 3,139,500 |
| 2025-06-19 | 2025-06-17 | 5.240 | 603,000 | +1,000 | 0.08% | 3,159,720 |
| 2025-06-18 | 2025-06-16 | 5.350 | 602,000 | +9,000 | 0.08% | 3,220,700 |
| 2025-06-17 | 2025-06-13 | 5.210 | 593,000 | +34,000 | 0.08% | 3,089,530 |
| 2025-06-12 | 2025-06-10 | 5.550 | 559,000 | -12,000 | 0.08% | 3,102,450 |
| 2025-06-11 | 2025-06-09 | 5.350 | 571,000 | +29,000 | 0.08% | 3,054,850 |
| 2025-06-10 | 2025-06-06 | 5.330 | 542,000 | -17,000 | 0.08% | 2,888,860 |
| 2025-06-09 | 2025-06-05 | 5.420 | 559,000 | +15,000 | 0.08% | 3,029,780 |
| 2025-06-06 | 2025-06-04 | 5.570 | 544,000 | +10,000 | 0.08% | 3,030,080 |
| 2025-06-05 | 2025-06-03 | 5.880 | 534,000 | +3,000 | 0.08% | 3,139,920 |
| 2025-06-04 | 2025-06-02 | 5.990 | 531,000 | +40,000 | 0.07% | 3,180,690 |
| 2025-06-03 | 2025-05-30 | 6.000 | 491,000 | +3,000 | 0.07% | 2,946,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 488,000 | -3,000 | 0.07% | 3,132,960 |
| 2025-05-30 | 2025-05-28 | 6.470 | 491,000 | +47,000 | 0.07% | 3,176,770 |
| 2025-05-29 | 2025-05-27 | 6.820 | 444,000 | +4,000 | 0.06% | 3,028,080 |
| 2025-05-28 | 2025-05-26 | 6.798 | 440,000 | -77,000 | 0.06% | 2,991,173 |
| 2025-05-27 | 2025-05-23 | 6.026 | 517,000 | +56,443 | 0.07% | 3,115,358 |
| 2025-05-26 | 2025-05-22 | 6.280 | 460,557 | -35,427 | 0.07% | 2,892,241 |
| 2025-05-23 | 2025-05-21 | 5.904 | 495,984 | -114,155 | 0.07% | 2,928,239 |
| 2025-05-22 | 2025-05-20 | 5.243 | 610,139 | +984 | 0.09% | 3,199,198 |
| 2025-05-21 | 2025-05-19 | 5.081 | 609,155 | -20,666 | 0.09% | 3,094,999 |
| 2025-05-20 | 2025-05-16 | 4.918 | 629,821 | -19,682 | 0.09% | 3,097,599 |
| 2025-05-19 | 2025-05-15 | 4.867 | 649,503 | +16,729 | 0.09% | 3,161,399 |
| 2025-05-16 | 2025-05-14 | 5.050 | 632,774 | -6,888 | 0.09% | 3,195,712 |
| 2025-05-15 | 2025-05-13 | 4.949 | 639,662 | +1,968 | 0.09% | 3,165,499 |
| 2025-05-14 | 2025-05-12 | 5.152 | 637,694 | +8,857 | 0.09% | 3,285,360 |
| 2025-05-13 | 2025-05-09 | 5.152 | 628,837 | +11,582 | 0.09% | 3,239,729 |
| 2025-05-12 | 2025-05-08 | 5.081 | 617,255 | -85,617 | 0.09% | 3,136,153 |
| 2025-05-09 | 2025-05-07 | 4.603 | 702,872 | -26,570 | 0.10% | 3,235,468 |
| 2025-05-08 | 2025-05-06 | 4.339 | 729,442 | +13,777 | 0.10% | 3,165,055 |
| 2025-05-07 | 2025-05-02 | 4.715 | 715,665 | +20,666 | 0.10% | 3,374,352 |
| 2025-05-06 | 2025-04-30 | 4.613 | 694,999 | -4,920 | 0.10% | 3,206,289 |
| 2025-04-29 | 2025-04-25 | 4.532 | 699,919 | -11,809 | 0.10% | 3,172,089 |
| 2025-04-28 | 2025-04-24 | 4.502 | 711,728 | +19,681 | 0.10% | 3,203,911 |
| 2025-04-25 | 2025-04-23 | 4.776 | 692,047 | -64,950 | 0.10% | 3,305,188 |
| 2025-04-24 | 2025-04-22 | 4.349 | 756,997 | -39,364 | 0.11% | 3,292,309 |
| 2025-04-22 | 2025-04-16 | 3.831 | 796,361 | -7,872 | 0.11% | 3,050,802 |
| 2025-04-16 | 2025-04-14 | 4.054 | 804,233 | -22,635 | 0.12% | 3,260,750 |
| 2025-04-15 | 2025-04-11 | 3.892 | 826,868 | -15,745 | 0.12% | 3,218,086 |
| 2025-04-14 | 2025-04-10 | 3.729 | 842,613 | -84,632 | 0.12% | 3,142,367 |
| 2025-04-11 | 2025-04-09 | 3.445 | 927,245 | +17,713 | 0.13% | 3,194,162 |
| 2025-04-10 | 2025-04-08 | 3.516 | 909,532 | -9,841 | 0.13% | 3,197,840 |
| 2025-04-09 | 2025-04-07 | 3.343 | 919,373 | +14,762 | 0.13% | 3,073,621 |
| 2025-04-07 | 2025-04-02 | 3.902 | 904,611 | -9,841 | 0.13% | 3,529,846 |
| 2025-04-03 | 2025-04-01 | 3.800 | 914,452 | -5,905 | 0.13% | 3,475,323 |
| 2025-04-02 | 2025-03-31 | 3.719 | 920,357 | -6,888 | 0.13% | 3,422,946 |
| 2025-04-01 | 2025-03-28 | 3.821 | 927,245 | +19,681 | 0.13% | 3,542,787 |
| 2025-03-31 | 2025-03-27 | 3.943 | 907,564 | -5,904 | 0.13% | 3,578,258 |
| 2025-03-28 | 2025-03-26 | 3.994 | 913,468 | -4,921 | 0.13% | 3,647,947 |
| 2025-03-27 | 2025-03-25 | 3.933 | 918,389 | -14,761 | 0.13% | 3,611,606 |
| 2025-03-26 | 2025-03-24 | 4.034 | 933,150 | -46,253 | 0.13% | 3,764,477 |
| 2025-03-25 | 2025-03-21 | 3.861 | 979,403 | -6,888 | 0.14% | 3,781,880 |
| 2025-03-24 | 2025-03-20 | 3.861 | 986,291 | +29,523 | 0.14% | 3,808,477 |
| 2025-03-21 | 2025-03-19 | 3.963 | 956,768 | +17,713 | 0.14% | 3,791,700 |
| 2025-03-20 | 2025-03-18 | 3.922 | 939,055 | +6,889 | 0.13% | 3,683,333 |
| 2025-03-19 | 2025-03-17 | 3.953 | 932,166 | -984 | 0.13% | 3,684,729 |
| 2025-03-18 | 2025-03-14 | 3.943 | 933,150 | -34,443 | 0.13% | 3,679,136 |
| 2025-03-17 | 2025-03-13 | 4.034 | 967,593 | +33,459 | 0.14% | 3,903,426 |
| 2025-03-14 | 2025-03-12 | 3.963 | 934,134 | -12,793 | 0.13% | 3,702,000 |
| 2025-03-13 | 2025-03-11 | 3.933 | 946,927 | -17,714 | 0.14% | 3,723,833 |
| 2025-03-12 | 2025-03-10 | 4.004 | 964,641 | +26,571 | 0.14% | 3,862,110 |
| 2025-03-11 | 2025-03-07 | 4.136 | 938,070 | -101,362 | 0.13% | 3,879,648 |
| 2025-03-10 | 2025-03-06 | 4.309 | 1,039,432 | +50,189 | 0.15% | 4,478,418 |
| 2025-03-07 | 2025-03-05 | 4.166 | 989,243 | -6,889 | 0.14% | 4,121,445 |
| 2025-03-06 | 2025-03-04 | 3.943 | 996,132 | -11,809 | 0.14% | 3,927,456 |
| 2025-03-05 | 2025-03-03 | 4.237 | 1,007,941 | +45,268 | 0.14% | 4,271,042 |
| 2025-03-04 | 2025-02-28 | 3.445 | 962,673 | +29,523 | 0.14% | 3,316,203 |
| 2025-03-03 | 2025-02-27 | 3.668 | 933,150 | -5,905 | 0.13% | 3,423,114 |
| 2025-02-28 | 2025-02-26 | 3.770 | 939,055 | -8,856 | 0.13% | 3,540,199 |
| 2025-02-27 | 2025-02-25 | 3.800 | 947,911 | -36,412 | 0.14% | 3,602,482 |
| 2025-02-26 | 2025-02-24 | 3.963 | 984,323 | -7,873 | 0.14% | 3,900,901 |
| 2025-02-25 | 2025-02-21 | 4.115 | 992,196 | -23,618 | 0.14% | 4,083,337 |
| 2025-02-24 | 2025-02-20 | 4.054 | 1,015,814 | +41,332 | 0.15% | 4,118,601 |
| 2025-02-21 | 2025-02-19 | 4.004 | 974,482 | -2,952 | 0.14% | 3,901,510 |
| 2025-02-20 | 2025-02-18 | 4.024 | 977,434 | +13,777 | 0.14% | 3,933,193 |
| 2025-02-19 | 2025-02-17 | 4.115 | 963,657 | +35,427 | 0.14% | 3,965,886 |
| 2025-02-18 | 2025-02-14 | 4.126 | 928,230 | +7,873 | 0.13% | 3,829,520 |
| 2025-02-17 | 2025-02-13 | 4.207 | 920,357 | -17,713 | 0.13% | 3,871,857 |
| 2025-02-14 | 2025-02-12 | 4.339 | 938,070 | +81,679 | 0.13% | 4,070,294 |
| 2025-02-13 | 2025-02-11 | 4.685 | 856,391 | -7,872 | 0.12% | 4,011,767 |
| 2025-02-12 | 2025-02-10 | 4.654 | 864,263 | +28,538 | 0.12% | 4,022,296 |
| 2025-02-11 | 2025-02-07 | 4.735 | 835,725 | +26,571 | 0.12% | 3,957,419 |
| 2025-02-10 | 2025-02-06 | 4.898 | 809,154 | -42,316 | 0.12% | 3,963,154 |
| 2025-02-07 | 2025-02-05 | 4.786 | 851,470 | +4,920 | 0.12% | 4,075,238 |
| 2025-02-06 | 2025-02-04 | 4.837 | 846,550 | -8,856 | 0.12% | 4,094,702 |
| 2025-02-05 | 2025-02-03 | 4.806 | 855,406 | -12,794 | 0.12% | 4,111,460 |
| 2025-02-04 | 2025-01-28 | 5.040 | 868,200 | +47,237 | 0.12% | 4,375,867 |
| 2025-02-03 | 2025-01-24 | 5.274 | 820,963 | -29,523 | 0.12% | 4,329,658 |
| 2025-01-27 | 2025-01-23 | 5.172 | 850,486 | +9,841 | 0.12% | 4,398,936 |
| 2025-01-24 | 2025-01-22 | 5.243 | 840,645 | +32,475 | 0.12% | 4,407,832 |
| 2025-01-23 | 2025-01-21 | 5.335 | 808,170 | +61,998 | 0.12% | 4,311,463 |
| 2025-01-22 | 2025-01-20 | 5.680 | 746,172 | +59,046 | 0.11% | 4,238,512 |
| 2025-01-21 | 2025-01-17 | 5.467 | 687,126 | -31,491 | 0.10% | 3,756,482 |
| 2025-01-20 | 2025-01-16 | 5.233 | 718,617 | -26,571 | 0.10% | 3,760,689 |
| 2025-01-17 | 2025-01-15 | 5.030 | 745,188 | +984 | 0.11% | 3,748,295 |
| 2025-01-16 | 2025-01-14 | 5.010 | 744,204 | -25,586 | 0.11% | 3,728,221 |
| 2025-01-15 | 2025-01-13 | 4.878 | 769,790 | +37,395 | 0.11% | 3,754,708 |
| 2025-01-14 | 2025-01-10 | 5.000 | 732,395 | -55,109 | 0.10% | 3,661,619 |
| 2025-01-13 | 2025-01-09 | 4.857 | 787,504 | -14,761 | 0.11% | 3,825,105 |
| 2025-01-10 | 2025-01-08 | 4.796 | 802,265 | +86,600 | 0.11% | 3,847,889 |
| 2025-01-09 | 2025-01-07 | 5.264 | 715,665 | +12,793 | 0.10% | 3,767,057 |
| 2025-01-08 | 2025-01-06 | 5.315 | 702,872 | -81,680 | 0.10% | 3,735,430 |
| 2025-01-07 | 2025-01-03 | 4.725 | 784,552 | -3,936 | 0.11% | 3,707,126 |
| 2025-01-06 | 2025-01-02 | 4.928 | 788,488 | +12,793 | 0.11% | 3,885,971 |
| 2025-01-03 | 2024-12-31 | 4.451 | 775,695 | +25,587 | 0.11% | 3,452,453 |
| 2025-01-02 | 2024-12-27 | 5.000 | 750,108 | +18,698 | 0.11% | 3,750,175 |
| 2024-12-30 | 2024-12-24 | 4.959 | 731,410 | -7,873 | 0.10% | 3,626,965 |
| 2024-12-27 | 2024-12-20 | 5.182 | 739,283 | +24,602 | 0.11% | 3,831,277 |
| 2024-12-23 | 2024-12-19 | 5.223 | 714,681 | -17,714 | 0.10% | 3,732,828 |
| 2024-12-20 | 2024-12-18 | 5.436 | 732,395 | +38,380 | 0.10% | 3,981,639 |
| 2024-12-19 | 2024-12-17 | 5.762 | 694,015 | +27,555 | 0.10% | 3,998,661 |
| 2024-12-18 | 2024-12-16 | 5.823 | 666,460 | -16,730 | 0.10% | 3,880,533 |
| 2024-12-16 | 2024-12-12 | 5.731 | 683,190 | -1,968 | 0.10% | 3,915,464 |
| 2024-12-13 | 2024-12-11 | 5.355 | 685,158 | -2,952 | 0.10% | 3,669,138 |
| 2024-12-12 | 2024-12-10 | 5.396 | 688,110 | +36,411 | 0.10% | 3,712,916 |
| 2024-12-11 | 2024-12-09 | 5.802 | 651,699 | +43,301 | 0.09% | 3,781,341 |
| 2024-12-10 | 2024-12-06 | 5.812 | 608,398 | -11,810 | 0.09% | 3,536,279 |
| 2024-12-09 | 2024-12-05 | 6.199 | 620,208 | -92,505 | 0.09% | 3,844,412 |
| 2024-12-06 | 2024-12-04 | 5.060 | 712,713 | -33,459 | 0.10% | 3,606,672 |
| 2024-12-05 | 2024-12-03 | 4.949 | 746,172 | +79,712 | 0.11% | 3,692,586 |
| 2024-12-04 | 2024-12-02 | 5.213 | 666,460 | +16,198 | 0.10% | 3,474,195 |
| 2024-12-03 | 2024-11-29 | 4.989 | 650,262 | -30,507 | 0.09% | 3,244,386 |
| 2024-12-02 | 2024-11-28 | 4.918 | 680,769 | -5,904 | 0.10% | 3,348,172 |
| 2024-11-29 | 2024-11-27 | 4.735 | 686,673 | -171,233 | 0.10% | 3,251,611 |
| 2024-11-28 | 2024-11-26 | 4.491 | 857,906 | +183,573 | 0.12% | 3,853,228 |
| 2024-11-27 | 2024-11-25 | 5.274 | 674,333 | -179,105 | 0.10% | 3,556,350 |
| 2024-11-26 | 2024-11-22 | 4.268 | 853,438 | +26,570 | 0.12% | 3,642,369 |
| 2024-11-25 | 2024-11-21 | 4.390 | 826,868 | +26,571 | 0.12% | 3,629,799 |
| 2024-11-22 | 2024-11-20 | 3.760 | 800,297 | +31,491 | 0.11% | 3,008,954 |
| 2024-11-21 | 2024-11-19 | 3.485 | 768,806 | -39,364 | 0.11% | 2,679,622 |
| 2024-11-20 | 2024-11-18 | 3.170 | 808,170 | -8,857 | 0.12% | 2,562,241 |
| 2024-11-19 | 2024-11-15 | 2.805 | 817,027 | +26,571 | 0.12% | 2,291,438 |
| 2024-11-18 | 2024-11-14 | 3.079 | 790,456 | -107,267 | 0.11% | 2,433,789 |
| 2024-11-15 | 2024-11-13 | 2.927 | 897,723 | +23,619 | 0.13% | 2,627,227 |
| 2024-11-14 | 2024-11-12 | 2.561 | 874,104 | +31,491 | 0.13% | 2,238,341 |
| 2024-11-13 | 2024-11-11 | 2.276 | 842,613 | -64,951 | 0.12% | 1,917,957 |
| 2024-11-12 | 2024-11-08 | 2.205 | 907,564 | +28,539 | 0.13% | 2,001,242 |
| 2024-11-11 | 2024-11-07 | 2.185 | 879,025 | +40,348 | 0.13% | 1,920,447 |
| 2024-11-08 | 2024-11-06 | 2.164 | 838,677 | -62,982 | 0.12% | 1,815,252 |
| 2024-11-07 | 2024-11-05 | 1.890 | 901,659 | -19,682 | 0.13% | 1,704,190 |
| 2024-11-05 | 2024-11-01 | 1.778 | 921,341 | -50,189 | 0.13% | 1,638,404 |
| 2024-11-04 | 2024-10-31 | 1.860 | 971,530 | +40,348 | 0.14% | 1,806,633 |
| 2024-11-01 | 2024-10-30 | 2.012 | 931,182 | -19,682 | 0.13% | 1,873,538 |
| 2024-10-31 | 2024-10-29 | 1.951 | 950,864 | +78,728 | 0.14% | 1,855,164 |
| 2024-10-29 | 2024-10-25 | 1.616 | 872,136 | -157,455 | 0.12% | 1,409,107 |
| 2024-10-28 | 2024-10-24 | 1.595 | 1,029,591 | -108,251 | 0.15% | 1,642,582 |
| 2024-10-25 | 2024-10-23 | 1.667 | 1,137,842 | -14,761 | 0.16% | 1,896,219 |
| 2024-10-24 | 2024-10-22 | 1.687 | 1,152,603 | +9,841 | 0.17% | 1,944,243 |
| 2024-10-23 | 2024-10-21 | 1.748 | 1,142,762 | -75,776 | 0.16% | 1,997,317 |
| 2024-10-17 | 2024-10-15 | 1.677 | 1,218,538 | -18,698 | 0.17% | 2,043,082 |
| 2024-10-14 | 2024-10-09 | 1.555 | 1,237,236 | +14,762 | 0.18% | 1,923,564 |
| 2024-10-10 | 2024-10-08 | 1.575 | 1,222,474 | +19,682 | 0.18% | 1,925,458 |
| 2024-10-09 | 2024-10-07 | 1.880 | 1,202,792 | +5,904 | 0.17% | 2,261,127 |
| 2024-10-07 | 2024-10-03 | 1.473 | 1,196,888 | +354,275 | 0.17% | 1,763,535 |
| 2024-10-04 | 2024-10-02 | 1.534 | 842,613 | +9,841 | 0.12% | 1,292,908 |
| 2024-10-03 | 2024-09-30 | 1.687 | 832,772 | -354,275 | 0.12% | 1,404,743 |
| 2024-10-02 | 2024-09-27 | 1.707 | 1,187,047 | +118,092 | 0.17% | 2,026,469 |
| 2024-09-30 | 2024-09-26 | 1.575 | 1,068,955 | -141,710 | 0.15% | 1,683,658 |
| 2024-09-27 | 2024-09-25 | 1.524 | 1,210,665 | +236,183 | 0.17% | 1,845,347 |
| 2024-09-26 | 2024-09-24 | 1.585 | 974,482 | +141,710 | 0.14% | 1,544,760 |
| 2024-09-25 | 2024-09-23 | 1.606 | 832,772 | +59 | 0.12% | 1,337,045 |
| 2024-08-29 | 2024-08-27 | 1.504 | 832,713 | -24,603 | 0.12% | 1,252,333 |
| 2024-08-28 | 2024-08-26 | 1.504 | 857,316 | +24,603 | 0.12% | 1,289,334 |
| 2024-08-27 | 2024-08-23 | 1.484 | 832,713 | -49,205 | 0.12% | 1,235,409 |
| 2024-08-19 | 2024-08-15 | 1.504 | 881,918 | -59,046 | 0.13% | 1,326,333 |
| 2024-08-15 | 2024-08-13 | 1.524 | 940,964 | +9,841 | 0.13% | 1,434,257 |
| 2024-08-14 | 2024-08-12 | 1.463 | 931,123 | +29,523 | 0.13% | 1,362,487 |
| 2024-08-13 | 2024-08-09 | 1.555 | 901,600 | -4,920 | 0.13% | 1,401,742 |
| 2024-08-12 | 2024-08-08 | 1.494 | 906,520 | +4,920 | 0.13% | 1,354,121 |
| 2024-08-09 | 2024-08-07 | 1.463 | 901,600 | +63 | 0.13% | 1,319,286 |
| 2024-08-01 | 2024-07-30 | 1.697 | 901,537 | +13,777 | 0.13% | 1,529,899 |
| 2024-07-31 | 2024-07-29 | 1.860 | 887,760 | -269,642 | 0.13% | 1,650,857 |
| 2024-07-30 | 2024-07-26 | 1.646 | 1,157,402 | +255,865 | 0.17% | 1,905,294 |
| 2024-07-24 | 2024-07-22 | 1.778 | 901,537 | -19,682 | 0.13% | 1,603,187 |
| 2024-07-19 | 2024-07-17 | 1.707 | 921,219 | +9,841 | 0.13% | 1,572,660 |
| 2024-07-18 | 2024-07-16 | 1.595 | 911,378 | -123,012 | 0.13% | 1,453,988 |
| 2024-07-17 | 2024-07-15 | 1.687 | 1,034,390 | -27,555 | 0.15% | 1,744,838 |
| 2024-07-11 | 2024-07-09 | 1.606 | 1,061,945 | +157,456 | 0.15% | 1,704,990 |
| 2024-07-10 | 2024-07-08 | 1.473 | 904,489 | +62 | 0.13% | 1,332,705 |
| 2024-07-04 | 2024-07-02 | 1.667 | 904,427 | +984 | 0.13% | 1,507,232 |
| 2024-07-02 | 2024-06-27 | 1.636 | 903,443 | +984 | 0.13% | 1,478,051 |
| 2024-06-28 | 2024-06-26 | 1.758 | 902,459 | +1,968 | 0.13% | 1,586,486 |
| 2024-06-27 | 2024-06-25 | 1.758 | 900,491 | -11,809 | 0.13% | 1,583,026 |
| 2024-06-26 | 2024-06-24 | 1.768 | 912,300 | +19,682 | 0.13% | 1,613,057 |
| 2024-06-25 | 2024-06-21 | 1.809 | 892,618 | -19,682 | 0.13% | 1,614,538 |
| 2024-06-21 | 2024-06-19 | 1.921 | 912,300 | +11,809 | 0.13% | 1,752,113 |
| 2024-06-14 | 2024-06-12 | 1.992 | 900,491 | -98,409 | 0.13% | 1,793,487 |
| 2024-06-13 | 2024-06-11 | 1.961 | 998,900 | +68,886 | 0.14% | 1,959,034 |
| 2024-06-12 | 2024-06-07 | 2.134 | 930,014 | -1,968 | 0.13% | 1,984,593 |
| 2024-06-07 | 2024-06-05 | 2.134 | 931,982 | +98,410 | 0.13% | 1,988,793 |
| 2024-05-30 | 2024-05-28 | 2.022 | 833,572 | -59,046 | 0.12% | 1,685,617 |
| 2024-05-29 | 2024-05-27 | 2.083 | 892,618 | +4,920 | 0.13% | 1,859,440 |
| 2024-05-28 | 2024-05-24 | 2.032 | 887,698 | +4,921 | 0.13% | 1,804,089 |
| 2024-05-27 | 2024-05-23 | 2.205 | 882,777 | +18,741 | 0.13% | 1,946,585 |
| 2024-05-24 | 2024-05-22 | 2.195 | 864,036 | -19,682 | 0.12% | 1,896,480 |
| 2024-05-23 | 2024-05-21 | 2.225 | 883,718 | +28,539 | 0.13% | 1,966,620 |
| 2024-05-22 | 2024-05-20 | 2.114 | 855,179 | +59,046 | 0.12% | 1,807,520 |
| 2024-05-20 | 2024-05-16 | 2.134 | 796,133 | -28,539 | 0.11% | 1,698,899 |
| 2024-05-17 | 2024-05-14 | 2.083 | 824,672 | -20,666 | 0.12% | 1,717,900 |
| 2024-05-16 | 2024-05-13 | 2.093 | 845,338 | -5,905 | 0.12% | 1,769,540 |
| 2024-05-10 | 2024-05-08 | 1.819 | 851,243 | +1,968 | 0.12% | 1,548,350 |
| 2024-05-09 | 2024-05-07 | 1.931 | 849,275 | -61,998 | 0.12% | 1,639,701 |
| 2024-05-08 | 2024-05-06 | 1.982 | 911,273 | -12,793 | 0.13% | 1,805,701 |
| 2024-05-06 | 2024-05-02 | 1.921 | 924,066 | +49,205 | 0.13% | 1,774,710 |
| 2024-05-03 | 2024-04-30 | 2.002 | 874,861 | -11,809 | 0.13% | 1,751,330 |
| 2024-04-29 | 2024-04-25 | 1.921 | 886,670 | +11,809 | 0.13% | 1,702,890 |
| 2024-04-26 | 2024-04-24 | 2.012 | 874,861 | +1,968 | 0.13% | 1,760,220 |
| 2024-04-25 | 2024-04-23 | 1.971 | 872,893 | -9,841 | 0.13% | 1,720,780 |
| 2024-04-24 | 2024-04-22 | 2.111 | 882,734 | +9,841 | 0.13% | 1,863,869 |
| 2024-04-23 | 2024-04-19 | 2.029 | 872,893 | +6,256 | 0.13% | 1,770,812 |
| 2024-04-17 | 2024-04-15 | 2.163 | 866,637 | +67,631 | 0.13% | 1,874,730 |
| 2024-04-16 | 2024-04-12 | 2.360 | 799,006 | -91,785 | 0.12% | 1,885,559 |
| 2024-04-15 | 2024-04-11 | 2.287 | 890,791 | +57,969 | 0.13% | 2,037,621 |
| 2024-04-12 | 2024-04-10 | 2.174 | 832,822 | +28,019 | 0.12% | 1,810,201 |
| 2024-04-11 | 2024-04-09 | 2.443 | 804,803 | +48,307 | 0.12% | 1,965,879 |
| 2024-04-10 | 2024-04-08 | 2.422 | 756,496 | -18,357 | 0.11% | 1,832,221 |
| 2024-04-08 | 2024-04-03 | 2.215 | 774,853 | -80,190 | 0.11% | 1,716,281 |
| 2024-04-05 | 2024-04-02 | 2.236 | 855,043 | -37,680 | 0.12% | 1,911,600 |
| 2024-04-03 | 2024-03-28 | 2.370 | 892,723 | +53,138 | 0.13% | 2,115,960 |
| 2024-04-02 | 2024-03-27 | 2.329 | 839,585 | -259,894 | 0.12% | 1,955,251 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,099,479 | +156,516 | 0.16% | 2,845,000 |
| 2024-03-27 | 2024-03-25 | 2.525 | 942,963 | +3,865 | 0.14% | 2,381,441 |
| 2024-03-26 | 2024-03-22 | 2.236 | 939,098 | +25,120 | 0.14% | 2,099,520 |
| 2024-03-25 | 2024-03-21 | 2.329 | 913,978 | -51,206 | 0.13% | 2,128,499 |
| 2024-03-22 | 2024-03-20 | 1.967 | 965,184 | +108,209 | 0.14% | 1,898,100 |
| 2024-03-21 | 2024-03-19 | 1.842 | 856,975 | +4,830 | 0.13% | 1,578,859 |
| 2024-03-20 | 2024-03-18 | 2.132 | 852,145 | -24,153 | 0.12% | 1,816,921 |
| 2024-03-19 | 2024-03-15 | 2.111 | 876,298 | -19,323 | 0.13% | 1,850,279 |
| 2024-03-18 | 2024-03-14 | 2.381 | 895,621 | +966 | 0.13% | 2,132,099 |
| 2024-03-15 | 2024-03-13 | 2.494 | 894,655 | -8,696 | 0.13% | 2,231,659 |
| 2024-03-14 | 2024-03-12 | 2.267 | 903,351 | -27,052 | 0.13% | 2,047,651 |
| 2024-03-13 | 2024-03-11 | 2.339 | 930,403 | -10,627 | 0.14% | 2,176,380 |
| 2024-03-12 | 2024-03-08 | 1.791 | 941,030 | -14,493 | 0.14% | 1,685,019 |
| 2024-03-11 | 2024-03-07 | 1.377 | 955,523 | -81,156 | 0.14% | 1,315,370 |
| 2024-03-07 | 2024-03-05 | 0.942 | 1,036,679 | -9,662 | 0.15% | 976,430 |
| 2024-03-05 | 2024-03-01 | 1.025 | 1,046,341 | -72,461 | 0.15% | 1,072,170 |
| 2024-03-04 | 2024-02-29 | 1.056 | 1,118,802 | +11,594 | 0.16% | 1,181,160 |
| 2024-03-01 | 2024-02-28 | 0.921 | 1,107,208 | -16,425 | 0.16% | 1,019,940 |
| 2024-02-29 | 2024-02-27 | 0.869 | 1,123,633 | -121,735 | 0.16% | 976,920 |
| 2024-02-28 | 2024-02-26 | 0.787 | 1,245,368 | +23,188 | 0.18% | 979,640 |
| 2024-02-27 | 2024-02-23 | 0.787 | 1,222,180 | -30,917 | 0.18% | 961,400 |
| 2024-02-26 | 2024-02-22 | 0.766 | 1,253,097 | +20,289 | 0.18% | 959,780 |
| 2024-02-20 | 2024-02-16 | 0.590 | 1,232,808 | -16,424 | 0.18% | 727,320 |
| 2024-02-02 | 2024-01-31 | 0.569 | 1,249,232 | -9,662 | 0.18% | 711,150 |
| 2024-01-25 | 2024-01-23 | 0.559 | 1,258,894 | -96,615 | 0.18% | 703,620 |
| 2024-01-24 | 2024-01-22 | 0.549 | 1,355,509 | +96,615 | 0.20% | 743,590 |
| 2024-01-17 | 2024-01-15 | 0.621 | 1,258,894 | -19,323 | 0.18% | 781,800 |
| 2024-01-15 | 2024-01-11 | 0.621 | 1,278,217 | -13,526 | 0.19% | 793,800 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,291,743 | -251,199 | 0.19% | 762,090 |
| 2023-12-20 | 2023-12-18 | 0.580 | 1,542,942 | -19,323 | 0.23% | 894,320 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,562,265 | -5,797 | 0.23% | 905,520 |
| 2023-11-29 | 2023-11-27 | 0.569 | 1,568,062 | +13,526 | 0.23% | 892,650 |
| 2023-11-24 | 2023-11-22 | 0.611 | 1,554,536 | -38,646 | 0.23% | 949,310 |
| 2023-11-23 | 2023-11-21 | 0.600 | 1,593,182 | -10,628 | 0.23% | 956,420 |
| 2023-11-16 | 2023-11-14 | 0.559 | 1,603,810 | -9,661 | 0.23% | 896,400 |
| 2023-11-14 | 2023-11-10 | 0.580 | 1,613,471 | +38,646 | 0.24% | 935,200 |
| 2023-10-24 | 2023-10-19 | 0.611 | 1,574,825 | -24,154 | 0.23% | 961,700 |
| 2023-10-13 | 2023-10-11 | 0.621 | 1,598,979 | +19,323 | 0.23% | 993,000 |
| 2023-10-12 | 2023-10-10 | 0.600 | 1,579,656 | +10,628 | 0.23% | 948,300 |
| 2023-10-04 | 2023-09-29 | 0.559 | 1,569,028 | -38,646 | 0.23% | 876,960 |
| 2023-09-25 | 2023-09-21 | 0.538 | 1,607,674 | +5,797 | 0.23% | 865,280 |
| 2023-09-21 | 2023-09-19 | 0.518 | 1,601,877 | -42,511 | 0.23% | 829,000 |
| 2023-09-19 | 2023-09-15 | 0.538 | 1,644,388 | -966 | 0.24% | 885,040 |
| 2023-09-14 | 2023-09-12 | 0.528 | 1,645,354 | -21,255 | 0.24% | 868,530 |
| 2023-09-12 | 2023-09-07 | 0.549 | 1,666,609 | +62,799 | 0.24% | 914,250 |
| 2023-09-11 | 2023-09-06 | 0.569 | 1,603,810 | +1,933 | 0.23% | 913,000 |
| 2023-08-31 | 2023-08-29 | 0.528 | 1,601,877 | -4,831 | 0.23% | 845,580 |
| 2023-08-30 | 2023-08-28 | 0.528 | 1,606,708 | +4,831 | 0.23% | 848,130 |
| 2023-08-09 | 2023-08-07 | 0.590 | 1,601,877 | +3,864 | 0.23% | 945,060 |
| 2023-08-08 | 2023-08-04 | 0.600 | 1,598,013 | +4,831 | 0.23% | 959,320 |
| 2023-08-04 | 2023-08-02 | 0.600 | 1,593,182 | +1,932 | 0.23% | 956,420 |
| 2023-08-01 | 2023-07-28 | 0.621 | 1,591,250 | -966 | 0.23% | 988,200 |
| 2023-07-20 | 2023-07-18 | 0.621 | 1,592,216 | -19,323 | 0.23% | 988,800 |
| 2023-07-19 | 2023-07-14 | 0.621 | 1,611,539 | -19,323 | 0.24% | 1,000,800 |
| 2023-07-18 | 2023-07-13 | 0.611 | 1,630,862 | -17,391 | 0.24% | 995,920 |
| 2023-07-13 | 2023-07-11 | 0.600 | 1,648,253 | +1,933 | 0.24% | 989,480 |
| 2023-07-12 | 2023-07-10 | 0.590 | 1,646,320 | -9,662 | 0.24% | 971,280 |
| 2023-07-10 | 2023-07-06 | 0.512 | 1,655,982 | +12,560 | 0.24% | 848,430 |
| 2023-06-27 | 2023-06-23 | 0.538 | 1,643,422 | +7,729 | 0.24% | 884,520 |
| 2023-06-23 | 2023-06-20 | 0.569 | 1,635,693 | -9,661 | 0.24% | 931,150 |
| 2023-06-16 | 2023-06-14 | 0.549 | 1,645,354 | -2,899 | 0.24% | 902,590 |
| 2023-06-07 | 2023-06-05 | 0.590 | 1,648,253 | -56,036 | 0.24% | 972,420 |
| 2023-06-06 | 2023-06-02 | 0.569 | 1,704,289 | -966 | 0.25% | 970,200 |
| 2023-06-05 | 2023-06-01 | 0.559 | 1,705,255 | -967 | 0.25% | 953,100 |
| 2023-06-02 | 2023-05-31 | 0.538 | 1,706,222 | -9,661 | 0.25% | 918,320 |
| 2023-06-01 | 2023-05-30 | 0.549 | 1,715,883 | -19,323 | 0.25% | 941,280 |
| 2023-05-19 | 2023-05-17 | 0.559 | 1,735,206 | +4,831 | 0.25% | 969,840 |
| 2023-05-18 | 2023-05-16 | 0.549 | 1,730,375 | -12,560 | 0.25% | 949,230 |
| 2023-05-17 | 2023-05-15 | 0.538 | 1,742,935 | -19,323 | 0.25% | 938,080 |
| 2023-05-11 | 2023-05-09 | 0.512 | 1,762,258 | -28,985 | 0.26% | 902,880 |
| 2023-05-08 | 2023-05-04 | 0.502 | 1,791,243 | -3,864 | 0.26% | 899,190 |
| 2023-05-05 | 2023-05-03 | 0.492 | 1,795,107 | +1,932 | 0.26% | 882,550 |
| 2023-05-04 | 2023-05-02 | 0.518 | 1,793,175 | +1,932 | 0.26% | 928,000 |
| 2023-04-24 | 2023-04-20 | 0.507 | 1,791,243 | -2,898 | 0.26% | 908,460 |
| 2023-04-18 | 2023-04-14 | 0.512 | 1,794,141 | -19,323 | 0.26% | 919,215 |
| 2023-04-17 | 2023-04-13 | 0.512 | 1,813,464 | -966 | 0.26% | 929,115 |
| 2023-04-14 | 2023-04-12 | 0.481 | 1,814,430 | -8,696 | 0.26% | 873,270 |
| 2023-04-12 | 2023-04-06 | 0.481 | 1,823,126 | -966 | 0.27% | 877,455 |
| 2023-04-04 | 2023-03-31 | 0.512 | 1,824,092 | -5,797 | 0.27% | 934,560 |
| 2023-03-31 | 2023-03-29 | 0.481 | 1,829,889 | +5,797 | 0.27% | 880,710 |
| 2023-03-30 | 2023-03-28 | 0.481 | 1,824,092 | -4,831 | 0.27% | 877,920 |
| 2023-03-28 | 2023-03-24 | 0.507 | 1,828,923 | -96,615 | 0.27% | 927,570 |
| 2023-03-27 | 2023-03-23 | 0.538 | 1,925,538 | -1,932 | 0.28% | 1,036,360 |
| 2023-03-24 | 2023-03-22 | 0.528 | 1,927,470 | +28,984 | 0.28% | 1,017,450 |
| 2023-03-23 | 2023-03-21 | 0.518 | 1,898,486 | +1,933 | 0.28% | 982,500 |
| 2023-03-22 | 2023-03-20 | 0.518 | 1,896,553 | +9,661 | 0.28% | 981,500 |
| 2023-03-21 | 2023-03-17 | 0.528 | 1,886,892 | -13,526 | 0.28% | 996,030 |
| 2023-03-20 | 2023-03-16 | 0.518 | 1,900,418 | +8,696 | 0.28% | 983,500 |
| 2023-03-17 | 2023-03-15 | 0.507 | 1,891,722 | +17,390 | 0.28% | 959,420 |
| 2023-03-16 | 2023-03-14 | 0.502 | 1,874,332 | -14,492 | 0.27% | 940,900 |
| 2023-03-15 | 2023-03-13 | 0.538 | 1,888,824 | +61,834 | 0.28% | 1,016,600 |
| 2023-03-14 | 2023-03-10 | 0.600 | 1,826,990 | +240,571 | 0.27% | 1,096,780 |
| 2023-03-02 | 2023-02-28 | 0.492 | 1,586,419 | -4,831 | 0.23% | 779,950 |
| 2023-03-01 | 2023-02-27 | 0.497 | 1,591,250 | +4,831 | 0.23% | 790,560 |
| 2023-02-27 | 2023-02-23 | 0.507 | 1,586,419 | -966 | 0.23% | 804,580 |
| 2023-02-22 | 2023-02-20 | 0.507 | 1,587,385 | -2,899 | 0.23% | 805,070 |
| 2023-02-20 | 2023-02-16 | 0.528 | 1,590,284 | +3,865 | 0.23% | 839,460 |
| 2023-02-15 | 2023-02-13 | 0.549 | 1,586,419 | -3,865 | 0.23% | 870,260 |
| 2023-02-14 | 2023-02-10 | 0.538 | 1,590,284 | +3,865 | 0.23% | 855,920 |
| 2023-02-08 | 2023-02-06 | 0.559 | 1,586,419 | -1,932 | 0.23% | 886,680 |
| 2023-02-07 | 2023-02-03 | 0.590 | 1,588,351 | -7,729 | 0.23% | 937,080 |
| 2023-02-06 | 2023-02-02 | 0.590 | 1,596,080 | -21,256 | 0.23% | 941,640 |
| 2023-02-03 | 2023-02-01 | 0.471 | 1,617,336 | -966 | 0.24% | 761,670 |
| 2022-12-16 | 2022-12-14 | 0.398 | 1,618,302 | -1,932 | 0.24% | 644,875 |
| 2022-11-21 | 2022-11-17 | 0.383 | 1,620,234 | +28,984 | 0.24% | 620,490 |
| 2022-11-16 | 2022-11-14 | 0.362 | 1,591,250 | -19,323 | 0.23% | 576,450 |
| 2022-11-15 | 2022-11-11 | 0.362 | 1,610,573 | -38,646 | 0.23% | 583,450 |
| 2022-08-26 | 2022-08-24 | 0.430 | 1,649,219 | +6,763 | 0.24% | 708,405 |
| 2022-07-04 | 2022-06-29 | 0.466 | 1,642,456 | -2,898 | 0.24% | 765,000 |
| 2022-06-15 | 2022-06-13 | 0.492 | 1,645,354 | +24,154 | 0.24% | 808,925 |
| 2022-06-14 | 2022-06-10 | 0.507 | 1,621,200 | -96,615 | 0.24% | 822,220 |
| 2022-06-10 | 2022-06-08 | 0.497 | 1,717,815 | +115,938 | 0.25% | 853,440 |
| 2022-05-16 | 2022-05-12 | 0.507 | 1,601,877 | -9,662 | 0.23% | 812,420 |
| 2022-04-28 | 2022-04-26 | 0.450 | 1,611,539 | -9,661 | 0.23% | 725,580 |
| 2022-04-14 | 2022-04-12 | 0.492 | 1,621,200 | -967 | 0.24% | 797,050 |
| 2022-03-22 | 2022-03-18 | 0.445 | 1,622,167 | +9,662 | 0.24% | 721,970 |
| 2022-03-10 | 2022-03-08 | 0.440 | 1,612,505 | -966 | 0.24% | 709,325 |
| 2022-02-11 | 2022-02-09 | 0.528 | 1,613,471 | -3,865 | 0.24% | 851,700 |
| 2021-12-20 | 2021-12-16 | 0.538 | 1,617,336 | -9,661 | 0.24% | 870,480 |
| 2021-12-15 | 2021-12-13 | 0.569 | 1,626,997 | +9,661 | 0.24% | 926,200 |
| 2021-12-14 | 2021-12-10 | 0.538 | 1,617,336 | +9,662 | 0.24% | 870,480 |
| 2021-11-16 | 2021-11-12 | 0.512 | 1,607,674 | -7,729 | 0.23% | 823,680 |
| 2021-11-10 | 2021-11-08 | 0.512 | 1,615,403 | -19,323 | 0.24% | 827,640 |
| 2021-10-11 | 2021-10-07 | 0.528 | 1,634,726 | +19,323 | 0.24% | 862,920 |
| 2021-09-29 | 2021-09-27 | 0.502 | 1,615,403 | +966 | 0.24% | 810,920 |
| 2021-07-30 | 2021-07-28 | 0.486 | 1,614,437 | -2,899 | 0.24% | 785,370 |
| 2021-07-29 | 2021-07-27 | 0.492 | 1,617,336 | -36,713 | 0.24% | 795,150 |
| 2021-07-28 | 2021-07-26 | 0.518 | 1,654,049 | -11,594 | 0.24% | 856,000 |
| 2021-07-14 | 2021-07-12 | 0.528 | 1,665,643 | +28,984 | 0.24% | 879,240 |
| 2021-06-01 | 2021-05-28 | 0.611 | 1,636,659 | -2,898 | 0.24% | 999,460 |
| 2021-05-31 | 2021-05-27 | 0.652 | 1,639,557 | -20,289 | 0.24% | 1,069,110 |
| 2021-05-21 | 2021-05-18 | 0.631 | 1,659,846 | -19,323 | 0.24% | 1,047,980 |
| 2021-05-17 | 2021-05-13 | 0.621 | 1,679,169 | -967 | 0.24% | 1,042,800 |
| 2021-05-11 | 2021-05-07 | 0.631 | 1,680,136 | -1,932 | 0.24% | 1,060,790 |
| 2021-05-10 | 2021-05-06 | 0.642 | 1,682,068 | +20,289 | 0.24% | 1,079,420 |
| 2021-05-04 | 2021-04-30 | 0.652 | 1,661,779 | -1,932 | 0.24% | 1,083,600 |
| 2021-05-03 | 2021-04-29 | 0.652 | 1,663,711 | -38,646 | 0.24% | 1,084,860 |
| 2021-04-28 | 2021-04-26 | 0.714 | 1,702,357 | +61,834 | 0.25% | 1,215,780 |
| 2021-04-12 | 2021-04-08 | 0.611 | 1,640,523 | -3,865 | 0.24% | 1,001,820 |
| 2021-04-01 | 2021-03-30 | 0.611 | 1,644,388 | +3,865 | 0.24% | 1,004,180 |
| 2021-03-30 | 2021-03-26 | 0.611 | 1,640,523 | +10,627 | 0.24% | 1,001,820 |
| 2021-03-15 | 2021-03-11 | 0.662 | 1,629,896 | -53,138 | 0.24% | 1,079,680 |
| 2021-03-12 | 2021-03-10 | 0.652 | 1,683,034 | +33,815 | 0.25% | 1,097,460 |
| 2021-03-11 | 2021-03-09 | 0.662 | 1,649,219 | +17,391 | 0.24% | 1,092,480 |
| 2021-03-10 | 2021-03-08 | 0.662 | 1,631,828 | +4,831 | 0.24% | 1,080,960 |
| 2021-03-04 | 2021-03-02 | 0.725 | 1,626,997 | -10,628 | 0.24% | 1,178,800 |
| 2021-03-02 | 2021-02-26 | 0.704 | 1,637,625 | +6,763 | 0.24% | 1,152,600 |
| 2021-03-01 | 2021-02-25 | 0.756 | 1,630,862 | -15,458 | 0.24% | 1,232,240 |
| 2021-02-26 | 2021-02-24 | 0.735 | 1,646,320 | +49,273 | 0.24% | 1,209,840 |
| 2021-02-24 | 2021-02-22 | 0.797 | 1,597,047 | -347,814 | 0.23% | 1,272,810 |
| 2021-02-23 | 2021-02-19 | 0.818 | 1,944,861 | +26,086 | 0.28% | 1,590,270 |
| 2021-02-22 | 2021-02-18 | 0.859 | 1,918,775 | -73,427 | 0.28% | 1,648,380 |
| 2021-02-19 | 2021-02-17 | 0.963 | 1,992,202 | +16,424 | 0.29% | 1,917,660 |
| 2021-02-18 | 2021-02-16 | 0.983 | 1,975,778 | +33,816 | 0.29% | 1,942,750 |
| 2021-02-17 | 2021-02-11 | 0.880 | 1,941,962 | -247,335 | 0.28% | 1,708,500 |
| 2021-02-16 | 2021-02-09 | 0.849 | 2,189,297 | +171,009 | 0.32% | 1,858,120 |
| 2021-02-10 | 2021-02-08 | 0.880 | 2,018,288 | -83,089 | 0.29% | 1,775,650 |
| 2021-02-09 | 2021-02-05 | 0.725 | 2,101,377 | +332,356 | 0.31% | 1,522,500 |
| 2021-02-08 | 2021-02-04 | 0.725 | 1,769,021 | +24,153 | 0.26% | 1,281,700 |
| 2021-02-05 | 2021-02-03 | 0.735 | 1,744,868 | +130,431 | 0.25% | 1,282,260 |
| 2021-02-03 | 2021-02-01 | 0.683 | 1,614,437 | +28,984 | 0.24% | 1,102,860 |
| 2021-02-02 | 2021-01-29 | 0.683 | 1,585,453 | +19,323 | 0.23% | 1,083,060 |
| 2021-02-01 | 2021-01-28 | 0.693 | 1,566,130 | +38,646 | 0.23% | 1,086,070 |
| 2021-01-27 | 2021-01-25 | 0.693 | 1,527,484 | -17,390 | 0.22% | 1,059,270 |
| 2021-01-26 | 2021-01-22 | 0.714 | 1,544,874 | -52,173 | 0.22% | 1,103,310 |
| 2021-01-25 | 2021-01-21 | 0.797 | 1,597,047 | -24,153 | 0.23% | 1,272,810 |
| 2021-01-22 | 2021-01-20 | 0.642 | 1,621,200 | -4,831 | 0.24% | 1,040,360 |
| 2021-01-21 | 2021-01-19 | 0.642 | 1,626,031 | -14,492 | 0.24% | 1,043,460 |
| 2021-01-13 | 2021-01-11 | 0.611 | 1,640,523 | -48,308 | 0.24% | 1,001,820 |
| 2021-01-11 | 2021-01-07 | 0.590 | 1,688,831 | -48,307 | 0.25% | 996,360 |
| 2021-01-07 | 2021-01-05 | 0.631 | 1,737,138 | -115,938 | 0.25% | 1,096,780 |
| 2021-01-06 | 2021-01-04 | 0.642 | 1,853,076 | +212,553 | 0.27% | 1,189,160 |
| 2021-01-05 | 2020-12-31 | 0.590 | 1,640,523 | -32,849 | 0.24% | 967,860 |
| 2020-12-16 | 2020-12-14 | 0.580 | 1,673,372 | -2,899 | 0.24% | 969,920 |
| 2020-11-30 | 2020-11-26 | 0.590 | 1,676,271 | -19,323 | 0.24% | 988,950 |
| 2020-11-27 | 2020-11-25 | 0.590 | 1,695,594 | -17,391 | 0.25% | 1,000,350 |
| 2020-11-25 | 2020-11-23 | 0.590 | 1,712,985 | +50,240 | 0.25% | 1,010,610 |
| 2020-11-24 | 2020-11-20 | 0.580 | 1,662,745 | +5,797 | 0.24% | 963,760 |
| 2020-11-17 | 2020-11-13 | 0.538 | 1,656,948 | +28,985 | 0.24% | 891,800 |
| 2020-11-16 | 2020-11-12 | 0.569 | 1,627,963 | +3,864 | 0.24% | 926,750 |
| 2020-11-05 | 2020-11-03 | 0.559 | 1,624,099 | +19,323 | 0.24% | 907,740 |
| 2020-10-23 | 2020-10-21 | 0.590 | 1,604,776 | -16,424 | 0.23% | 946,770 |
| 2020-10-22 | 2020-10-20 | 0.590 | 1,621,200 | +16,424 | 0.23% | 956,460 |
| 2020-10-21 | 2020-10-19 | 0.600 | 1,604,776 | +96,615 | 0.23% | 963,380 |
| 2020-09-28 | 2020-09-24 | 0.600 | 1,508,161 | -3,864 | 0.22% | 905,380 |
| 2020-09-10 | 2020-09-08 | 0.600 | 1,512,025 | -5,797 | 0.22% | 907,700 |
| 2020-09-04 | 2020-09-02 | 0.590 | 1,517,822 | -9,662 | 0.22% | 895,470 |
| 2020-09-02 | 2020-08-31 | 0.549 | 1,527,484 | +19,323 | 0.22% | 837,930 |
| 2020-09-01 | 2020-08-28 | 0.580 | 1,508,161 | +28,985 | 0.22% | 874,160 |
| 2020-08-27 | 2020-08-25 | 0.631 | 1,479,176 | +9,661 | 0.21% | 933,910 |
| 2020-08-25 | 2020-08-21 | 0.673 | 1,469,515 | -1,932 | 0.21% | 988,650 |
| 2020-08-21 | 2020-08-19 | 0.673 | 1,471,447 | -9,662 | 0.21% | 989,950 |
| 2020-08-20 | 2020-08-18 | 0.683 | 1,481,109 | -11,593 | 0.21% | 1,011,780 |
| 2020-08-11 | 2020-08-07 | 0.725 | 1,492,702 | -10,628 | 0.22% | 1,081,500 |
| 2020-08-10 | 2020-08-06 | 0.766 | 1,503,330 | +17,391 | 0.22% | 1,151,440 |
| 2020-08-06 | 2020-08-04 | 0.735 | 1,485,939 | -12,560 | 0.22% | 1,091,980 |
| 2020-08-04 | 2020-07-31 | 0.776 | 1,498,499 | -1,933 | 0.22% | 1,163,250 |
| 2020-07-28 | 2020-07-24 | 0.735 | 1,500,432 | +56,037 | 0.22% | 1,102,630 |
| 2020-07-24 | 2020-07-22 | 0.756 | 1,444,395 | +16,425 | 0.21% | 1,091,350 |
| 2020-07-21 | 2020-07-17 | 0.766 | 1,427,970 | -2,899 | 0.21% | 1,093,720 |
| 2020-07-20 | 2020-07-16 | 0.745 | 1,430,869 | -28,984 | 0.21% | 1,066,320 |
| 2020-07-15 | 2020-07-13 | 0.838 | 1,459,853 | -26,086 | 0.21% | 1,223,910 |
| 2020-07-14 | 2020-07-10 | 0.849 | 1,485,939 | +21,255 | 0.22% | 1,261,160 |
| 2020-07-13 | 2020-07-09 | 0.869 | 1,464,684 | +12,560 | 0.21% | 1,273,440 |
| 2020-07-10 | 2020-07-08 | 0.807 | 1,452,124 | -2,898 | 0.21% | 1,172,340 |
| 2020-07-09 | 2020-07-07 | 0.807 | 1,455,022 | -9,662 | 0.21% | 1,174,680 |
| 2020-07-08 | 2020-07-06 | 0.828 | 1,464,684 | -12,560 | 0.21% | 1,212,800 |
| 2020-07-07 | 2020-07-03 | 0.807 | 1,477,244 | +38,646 | 0.21% | 1,192,620 |
| 2020-07-06 | 2020-07-02 | 0.859 | 1,438,598 | +2,899 | 0.21% | 1,235,870 |
| 2020-07-03 | 2020-06-30 | 0.869 | 1,435,699 | +3,864 | 0.21% | 1,248,240 |
| 2020-07-02 | 2020-06-29 | 0.880 | 1,431,835 | -25,120 | 0.21% | 1,259,700 |
| 2020-06-30 | 2020-06-26 | 0.973 | 1,456,955 | -13,526 | 0.21% | 1,417,520 |
| 2020-06-29 | 2020-06-24 | 0.932 | 1,470,481 | +68,597 | 0.21% | 1,369,800 |
| 2020-06-26 | 2020-06-23 | 0.900 | 1,401,884 | -45,409 | 0.20% | 1,262,370 |
| 2020-06-24 | 2020-06-22 | 0.818 | 1,447,293 | -99,514 | 0.21% | 1,183,420 |
| 2020-06-23 | 2020-06-19 | 0.859 | 1,546,807 | +135,261 | 0.22% | 1,328,830 |
| 2020-06-19 | 2020-06-17 | 0.704 | 1,411,546 | -1,932 | 0.20% | 993,480 |
| 2020-06-18 | 2020-06-16 | 0.714 | 1,413,478 | +48,307 | 0.20% | 1,009,470 |
| 2020-06-17 | 2020-06-15 | 0.714 | 1,365,171 | -19,323 | 0.20% | 974,970 |
| 2020-06-16 | 2020-06-12 | 0.756 | 1,384,494 | -38,646 | 0.20% | 1,046,090 |
| 2020-06-15 | 2020-06-11 | 0.735 | 1,423,140 | -3,864 | 0.20% | 1,045,830 |
| 2020-06-12 | 2020-06-10 | 0.849 | 1,427,004 | -148,787 | 0.20% | 1,211,140 |
| 2020-06-09 | 2020-06-05 | 0.507 | 1,575,791 | +19,323 | 0.23% | 799,190 |
| 2020-06-08 | 2020-06-04 | 0.497 | 1,556,468 | -48,308 | 0.22% | 773,280 |
| 2020-06-05 | 2020-06-03 | 0.497 | 1,604,776 | -48,307 | 0.23% | 797,280 |
| 2020-06-01 | 2020-05-28 | 0.569 | 1,653,083 | +96,615 | 0.24% | 941,050 |
| 2020-05-14 | 2020-05-12 | 0.704 | 1,556,468 | +72,461 | 0.22% | 1,095,480 |
| 2020-05-13 | 2020-05-11 | 0.673 | 1,484,007 | -28,985 | 0.21% | 998,400 |
| 2020-05-12 | 2020-05-08 | 0.652 | 1,512,992 | +96,616 | 0.22% | 986,580 |
| 2020-05-06 | 2020-05-04 | 0.683 | 1,416,376 | -4,831 | 0.20% | 967,560 |
| 2020-04-29 | 2020-04-27 | 0.693 | 1,421,207 | +966 | 0.20% | 985,570 |
| 2020-04-24 | 2020-04-22 | 0.704 | 1,420,241 | -84,055 | 0.20% | 999,600 |
| 2020-04-23 | 2020-04-21 | 0.704 | 1,504,296 | -23,188 | 0.22% | 1,058,760 |
| 2020-04-17 | 2020-04-15 | 0.725 | 1,527,484 | +8,696 | 0.22% | 1,106,700 |
| 2020-04-15 | 2020-04-09 | 0.787 | 1,518,788 | +117,870 | 0.22% | 1,194,720 |
| 2020-04-01 | 2020-03-30 | 0.745 | 1,400,918 | -19,323 | 0.20% | 1,044,000 |
| 2020-03-30 | 2020-03-26 | 0.766 | 1,420,241 | +19,323 | 0.20% | 1,087,800 |
| 2020-03-17 | 2020-03-13 | 0.890 | 1,400,918 | -1,932 | 0.20% | 1,247,000 |
| 2020-03-11 | 2020-03-09 | 0.911 | 1,402,850 | +4,830 | 0.20% | 1,277,760 |
| 2020-02-26 | 2020-02-24 | 1.025 | 1,398,020 | -11,593 | 0.20% | 1,432,530 |
| 2020-02-24 | 2020-02-20 | 1.045 | 1,409,613 | +9,661 | 0.20% | 1,473,590 |
| 2020-02-14 | 2020-02-12 | 1.035 | 1,399,952 | -15,458 | 0.20% | 1,449,000 |
| 2020-02-13 | 2020-02-11 | 1.056 | 1,415,410 | -9,662 | 0.20% | 1,494,300 |
| 2020-02-12 | 2020-02-10 | 1.056 | 1,425,072 | -22,221 | 0.20% | 1,504,500 |
| 2020-02-11 | 2020-02-07 | 1.066 | 1,447,293 | +55,070 | 0.21% | 1,542,940 |
| 2020-02-10 | 2020-02-06 | 0.963 | 1,392,223 | -9,661 | 0.20% | 1,340,130 |
| 2020-02-07 | 2020-02-05 | 0.921 | 1,401,884 | +1,932 | 0.20% | 1,291,390 |
| 2020-02-06 | 2020-02-04 | 0.921 | 1,399,952 | +19,323 | 0.20% | 1,289,610 |
| 2020-02-05 | 2020-02-03 | 0.942 | 1,380,629 | -19,323 | 0.20% | 1,300,390 |
| 2020-01-31 | 2020-01-29 | 0.994 | 1,399,952 | +19,323 | 0.20% | 1,391,040 |
| 2019-12-13 | 2019-12-11 | 1.149 | 1,380,629 | -966 | 0.20% | 1,586,190 |
| 2019-12-12 | 2019-12-10 | 1.128 | 1,381,595 | +19,323 | 0.20% | 1,558,700 |
| 2019-12-05 | 2019-12-03 | 1.118 | 1,362,272 | -4,831 | 0.20% | 1,522,800 |
| 2019-12-02 | 2019-11-28 | 1.097 | 1,367,103 | +966 | 0.20% | 1,499,900 |
| 2019-11-29 | 2019-11-27 | 1.128 | 1,366,137 | +4,831 | 0.20% | 1,541,260 |
| 2019-11-15 | 2019-11-13 | 1.159 | 1,361,306 | -20,289 | 0.20% | 1,578,080 |
| 2019-11-07 | 2019-11-05 | 1.190 | 1,381,595 | -11,594 | 0.20% | 1,644,500 |
| 2019-11-06 | 2019-11-04 | 1.170 | 1,393,189 | +1,932 | 0.20% | 1,629,460 |
| 2019-10-09 | 2019-10-04 | 1.180 | 1,391,257 | -2,898 | 0.20% | 1,641,601 |
| 2019-10-03 | 2019-09-30 | 1.221 | 1,394,155 | -10,628 | 0.20% | 1,702,740 |
| 2019-09-18 | 2019-09-16 | 1.283 | 1,404,783 | -28,984 | 0.20% | 1,802,960 |
| 2019-09-17 | 2019-09-13 | 1.283 | 1,433,767 | +28,984 | 0.21% | 1,840,160 |
| 2019-09-10 | 2019-09-06 | 1.283 | 1,404,783 | -8,695 | 0.20% | 1,802,960 |
| 2019-09-09 | 2019-09-05 | 1.232 | 1,413,478 | -1,932 | 0.20% | 1,740,970 |
| 2019-09-05 | 2019-09-03 | 1.201 | 1,415,410 | -6,763 | 0.20% | 1,699,400 |
| 2019-09-04 | 2019-09-02 | 1.170 | 1,422,173 | -27,053 | 0.20% | 1,663,360 |
| 2019-08-29 | 2019-08-27 | 1.304 | 1,449,226 | -15,458 | 0.21% | 1,890,001 |
| 2019-08-22 | 2019-08-20 | 1.273 | 1,464,684 | -2,898 | 0.21% | 1,864,680 |
| 2019-08-15 | 2019-08-13 | 1.221 | 1,467,582 | +9,661 | 0.21% | 1,792,419 |
| 2019-08-13 | 2019-08-09 | 1.242 | 1,457,921 | +9,662 | 0.21% | 1,810,800 |
| 2019-08-12 | 2019-08-08 | 1.304 | 1,448,259 | -13,527 | 0.21% | 1,888,739 |
| 2019-08-09 | 2019-08-07 | 1.325 | 1,461,786 | -3,864 | 0.21% | 1,936,641 |
| 2019-08-08 | 2019-08-06 | 1.273 | 1,465,650 | -4,831 | 0.21% | 1,865,910 |
| 2019-07-31 | 2019-07-29 | 1.408 | 1,470,481 | -15,458 | 0.21% | 2,069,920 |
| 2019-07-29 | 2019-07-25 | 1.449 | 1,485,939 | -9,662 | 0.21% | 2,153,200 |
| 2019-07-19 | 2019-07-17 | 1.418 | 1,495,601 | +2,899 | 0.21% | 2,120,760 |
| 2019-07-11 | 2019-07-09 | 1.439 | 1,492,702 | -13,526 | 0.21% | 2,147,549 |
| 2019-07-08 | 2019-07-04 | 1.459 | 1,506,228 | +19,323 | 0.22% | 2,198,189 |
| 2019-07-04 | 2019-07-02 | 1.480 | 1,486,905 | +48,307 | 0.21% | 2,200,769 |
| 2019-07-02 | 2019-06-27 | 1.542 | 1,438,598 | -19,323 | 0.21% | 2,218,610 |
| 2019-06-28 | 2019-06-26 | 1.490 | 1,457,921 | +9,662 | 0.21% | 2,172,960 |
| 2019-06-27 | 2019-06-25 | 1.532 | 1,448,259 | +4,830 | 0.21% | 2,218,519 |
| 2019-06-26 | 2019-06-24 | 1.584 | 1,443,429 | +1,933 | 0.21% | 2,285,820 |
| 2019-06-24 | 2019-06-20 | 1.635 | 1,441,496 | -35,748 | 0.21% | 2,357,359 |
| 2019-06-21 | 2019-06-19 | 1.408 | 1,477,244 | -1,932 | 0.21% | 2,079,440 |
| 2019-06-19 | 2019-06-17 | 1.408 | 1,479,176 | -7,729 | 0.21% | 2,082,160 |
| 2019-06-18 | 2019-06-14 | 1.397 | 1,486,905 | -9,662 | 0.21% | 2,077,649 |
| 2019-06-17 | 2019-06-13 | 1.449 | 1,496,567 | -3,865 | 0.21% | 2,168,600 |
| 2019-06-14 | 2019-06-12 | 1.480 | 1,500,432 | -10,627 | 0.21% | 2,220,791 |
| 2019-06-13 | 2019-06-11 | 1.542 | 1,511,059 | +1,932 | 0.22% | 2,330,360 |
| 2019-06-12 | 2019-06-10 | 2.190 | 1,509,127 | +24,154 | 0.22% | 3,305,683 |
| 2019-06-11 | 2019-06-06 | 2.190 | 1,484,973 | +228,968 | 0.21% | 3,252,775 |
| 2019-06-10 | 2019-06-05 | 2.166 | 1,256,005 | +7,354 | 0.21% | 2,720,490 |
| 2019-06-06 | 2019-06-04 | 2.203 | 1,248,651 | +17,161 | 0.21% | 2,750,401 |
| 2019-06-05 | 2019-06-03 | 2.190 | 1,231,490 | -1,634 | 0.21% | 2,697,530 |
| 2019-06-04 | 2019-05-31 | 2.166 | 1,233,124 | -7,355 | 0.21% | 2,670,930 |
| 2019-06-03 | 2019-05-30 | 2.215 | 1,240,479 | +9,806 | 0.21% | 2,747,580 |
| 2019-05-31 | 2019-05-29 | 2.203 | 1,230,673 | +2,452 | 0.21% | 2,710,801 |
| 2019-05-30 | 2019-05-28 | 2.264 | 1,228,221 | +2,451 | 0.21% | 2,780,550 |
| 2019-05-29 | 2019-05-27 | 2.252 | 1,225,770 | +9,807 | 0.21% | 2,760,001 |
| 2019-05-28 | 2019-05-24 | 2.252 | 1,215,963 | -12,258 | 0.21% | 2,737,919 |
| 2019-05-24 | 2019-05-22 | 2.350 | 1,228,221 | -3,269 | 0.21% | 2,885,760 |
| 2019-05-23 | 2019-05-21 | 2.386 | 1,231,490 | +8,989 | 0.21% | 2,938,650 |
| 2019-05-22 | 2019-05-20 | 2.386 | 1,222,501 | -817 | 0.21% | 2,917,200 |
| 2019-05-21 | 2019-05-17 | 2.398 | 1,223,318 | -2,452 | 0.21% | 2,934,120 |
| 2019-05-15 | 2019-05-10 | 2.398 | 1,225,770 | -2,451 | 0.21% | 2,940,001 |
| 2019-05-14 | 2019-05-09 | 2.325 | 1,228,221 | +5,720 | 0.21% | 2,855,700 |
| 2019-05-10 | 2019-05-08 | 2.423 | 1,222,501 | +18,795 | 0.21% | 2,962,080 |
| 2019-05-08 | 2019-05-06 | 2.521 | 1,203,706 | +29,419 | 0.20% | 3,034,381 |
| 2019-05-06 | 2019-05-02 | 2.631 | 1,174,287 | +24,515 | 0.20% | 3,089,549 |
| 2019-05-03 | 2019-04-30 | 2.570 | 1,149,772 | +26,150 | 0.19% | 2,954,700 |
| 2019-05-02 | 2019-04-29 | 2.607 | 1,123,622 | +2,451 | 0.19% | 2,928,750 |
| 2019-04-30 | 2019-04-26 | 2.643 | 1,121,171 | +70,278 | 0.19% | 2,963,521 |
| 2019-04-26 | 2019-04-24 | 2.790 | 1,050,893 | -12,258 | 0.18% | 2,932,080 |
| 2019-04-25 | 2019-04-23 | 2.717 | 1,063,151 | +22,064 | 0.18% | 2,888,221 |
| 2019-04-24 | 2019-04-18 | 2.729 | 1,041,087 | +41,676 | 0.18% | 2,841,020 |
| 2019-04-23 | 2019-04-17 | 2.802 | 999,411 | -26,967 | 0.17% | 2,800,671 |
| 2019-04-18 | 2019-04-16 | 2.888 | 1,026,378 | -19,612 | 0.17% | 2,964,161 |
| 2019-04-17 | 2019-04-15 | 2.802 | 1,045,990 | -14,709 | 0.18% | 2,931,200 |
| 2019-04-16 | 2019-04-12 | 2.888 | 1,060,699 | +22,881 | 0.18% | 3,063,279 |
| 2019-04-15 | 2019-04-11 | 2.778 | 1,037,818 | -40,042 | 0.18% | 2,882,899 |
| 2019-04-12 | 2019-04-10 | 2.398 | 1,077,860 | +21,247 | 0.18% | 2,585,240 |
| 2019-04-11 | 2019-04-09 | 2.472 | 1,056,613 | +22,063 | 0.18% | 2,611,859 |
| 2019-04-10 | 2019-04-08 | 2.362 | 1,034,550 | -20,429 | 0.17% | 2,443,381 |
| 2019-04-09 | 2019-04-04 | 2.325 | 1,054,979 | +13,892 | 0.18% | 2,452,900 |
| 2019-04-08 | 2019-04-03 | 2.325 | 1,041,087 | +37,590 | 0.18% | 2,420,600 |
| 2019-04-04 | 2019-04-02 | 2.337 | 1,003,497 | -54,751 | 0.17% | 2,345,481 |
| 2019-04-03 | 2019-04-01 | 2.325 | 1,058,248 | +88,256 | 0.18% | 2,460,501 |
| 2019-03-22 | 2019-03-20 | 1.921 | 969,992 | -818 | 0.16% | 1,863,589 |
| 2019-03-12 | 2019-03-08 | 2.190 | 970,810 | +24,516 | 0.16% | 2,126,521 |
| 2019-03-11 | 2019-03-07 | 2.288 | 946,294 | +16,343 | 0.16% | 2,165,460 |
| 2019-03-08 | 2019-03-06 | 2.362 | 929,951 | +8,172 | 0.16% | 2,196,341 |
| 2019-03-06 | 2019-03-04 | 2.252 | 921,779 | -16,343 | 0.16% | 2,075,521 |
| 2019-03-05 | 2019-03-01 | 2.239 | 938,122 | +16,343 | 0.16% | 2,100,839 |
| 2019-03-04 | 2019-02-28 | 2.142 | 921,779 | -1,634 | 0.16% | 1,974,001 |
| 2019-02-28 | 2019-02-26 | 2.093 | 923,413 | -6,538 | 0.16% | 1,932,300 |
| 2019-02-27 | 2019-02-25 | 1.995 | 929,951 | -18,795 | 0.16% | 1,854,941 |
| 2019-02-26 | 2019-02-22 | 1.982 | 948,746 | +25,333 | 0.16% | 1,880,821 |
| 2019-01-30 | 2019-01-28 | 1.701 | 923,413 | +817 | 0.16% | 1,570,700 |
| 2019-01-22 | 2019-01-18 | 1.701 | 922,596 | -8,172 | 0.16% | 1,569,310 |
| 2019-01-21 | 2019-01-17 | 1.676 | 930,768 | -8,171 | 0.16% | 1,560,431 |
| 2019-01-18 | 2019-01-16 | 1.713 | 938,939 | -6,538 | 0.16% | 1,608,599 |
| 2019-01-11 | 2019-01-09 | 1.444 | 945,477 | +16,344 | 0.16% | 1,365,260 |
| 2019-01-10 | 2019-01-08 | 1.358 | 929,133 | -13,075 | 0.16% | 1,262,070 |
| 2019-01-09 | 2019-01-07 | 1.322 | 942,208 | +4,903 | 0.16% | 1,245,240 |
| 2018-12-13 | 2018-12-11 | 1.676 | 937,305 | +8,172 | 0.16% | 1,571,390 |
| 2018-12-07 | 2018-12-05 | 1.885 | 929,133 | -8,172 | 0.16% | 1,750,979 |
| 2018-12-06 | 2018-12-04 | 1.921 | 937,305 | +6,537 | 0.16% | 1,800,790 |
| 2018-12-05 | 2018-12-03 | 1.909 | 930,768 | +16,344 | 0.16% | 1,776,841 |
| 2018-11-27 | 2018-11-23 | 2.056 | 914,424 | -8,172 | 0.15% | 1,879,920 |
| 2018-11-20 | 2018-11-16 | 2.129 | 922,596 | +8,172 | 0.16% | 1,964,460 |
| 2018-11-14 | 2018-11-12 | 2.129 | 914,424 | +1,634 | 0.15% | 1,947,060 |
| 2018-11-09 | 2018-11-07 | 2.276 | 912,790 | -20,429 | 0.15% | 2,077,621 |
| 2018-11-02 | 2018-10-31 | 2.239 | 933,219 | +8,172 | 0.16% | 2,089,859 |
| 2018-10-23 | 2018-10-19 | 2.668 | 925,047 | +40,859 | 0.16% | 2,467,759 |
| 2018-10-19 | 2018-10-16 | 2.545 | 884,188 | -91,525 | 0.15% | 2,250,559 |
| 2018-10-18 | 2018-10-15 | 2.533 | 975,713 | -8,171 | 0.16% | 2,471,581 |
| 2018-10-15 | 2018-10-11 | 2.423 | 983,884 | -10,624 | 0.17% | 2,383,919 |
| 2018-10-08 | 2018-10-04 | 2.447 | 994,508 | +8,172 | 0.17% | 2,434,001 |
| 2018-10-05 | 2018-10-03 | 2.496 | 986,336 | -14,709 | 0.17% | 2,462,280 |
| 2018-09-20 | 2018-09-18 | 2.362 | 1,001,045 | +1,634 | 0.17% | 2,364,250 |
| 2018-09-18 | 2018-09-14 | 2.398 | 999,411 | -11,440 | 0.17% | 2,397,080 |
| 2018-09-17 | 2018-09-13 | 2.460 | 1,010,851 | +11,440 | 0.17% | 2,486,369 |
| 2018-09-05 | 2018-09-03 | 2.447 | 999,411 | -8,172 | 0.17% | 2,446,001 |
| 2018-08-30 | 2018-08-28 | 2.839 | 1,007,583 | -7,354 | 0.17% | 2,860,561 |
| 2018-08-29 | 2018-08-27 | 2.949 | 1,014,937 | -5,720 | 0.17% | 2,993,219 |
| 2018-08-28 | 2018-08-24 | 2.864 | 1,020,657 | +6,537 | 0.17% | 2,922,659 |
| 2018-08-17 | 2018-08-15 | 1.933 | 1,014,120 | -9,806 | 0.17% | 1,960,780 |
| 2018-08-16 | 2018-08-14 | 1.970 | 1,023,926 | +8,172 | 0.17% | 2,017,330 |
| 2018-08-14 | 2018-08-10 | 2.203 | 1,015,754 | -52,300 | 0.17% | 2,237,399 |
| 2018-08-13 | 2018-08-09 | 2.288 | 1,068,054 | -33,504 | 0.18% | 2,444,090 |
| 2018-08-09 | 2018-08-07 | 2.435 | 1,101,558 | -8,172 | 0.18% | 2,682,519 |
| 2018-08-03 | 2018-08-01 | 2.594 | 1,109,730 | -5,720 | 0.19% | 2,878,960 |
| 2018-08-02 | 2018-07-31 | 2.607 | 1,115,450 | +9,806 | 0.19% | 2,907,449 |
| 2018-08-01 | 2018-07-30 | 2.655 | 1,105,644 | +24,515 | 0.19% | 2,936,010 |
| 2018-07-23 | 2018-07-19 | 2.802 | 1,081,129 | +82,535 | 0.18% | 3,029,671 |
| 2018-07-17 | 2018-07-13 | 2.815 | 998,594 | -1,634 | 0.17% | 2,810,601 |
| 2018-07-11 | 2018-07-09 | 2.912 | 1,000,228 | +4,086 | 0.17% | 2,913,120 |
| 2018-07-10 | 2018-07-06 | 2.766 | 996,142 | -4,903 | 0.17% | 2,754,940 |
| 2018-07-05 | 2018-07-03 | 2.827 | 1,001,045 | -8,172 | 0.17% | 2,829,750 |
| 2018-06-29 | 2018-06-27 | 2.790 | 1,009,217 | -8,172 | 0.17% | 2,815,800 |
| 2018-06-28 | 2018-06-26 | 2.827 | 1,017,389 | +16,344 | 0.17% | 2,875,951 |
| 2018-06-27 | 2018-06-25 | 2.925 | 1,001,045 | -1,635 | 0.17% | 2,927,750 |
| 2018-06-25 | 2018-06-21 | 2.961 | 1,002,680 | -32,687 | 0.17% | 2,969,341 |
| 2018-06-21 | 2018-06-19 | 2.815 | 1,035,367 | +32,687 | 0.17% | 2,914,101 |
| 2018-06-20 | 2018-06-15 | 3.035 | 1,002,680 | +9,807 | 0.17% | 3,042,961 |
| 2018-06-19 | 2018-06-14 | 3.280 | 992,873 | +4,903 | 0.17% | 3,256,199 |
| 2018-06-11 | 2018-06-07 | 3.316 | 987,970 | +26,967 | 0.17% | 3,276,389 |
| 2018-06-08 | 2018-06-06 | 3.377 | 961,003 | -10,624 | 0.16% | 3,245,759 |
| 2018-06-06 | 2018-06-04 | 3.451 | 971,627 | -4,086 | 0.16% | 3,352,981 |
| 2018-06-04 | 2018-05-31 | 3.353 | 975,713 | -8,171 | 0.16% | 3,271,561 |
| 2018-06-01 | 2018-05-30 | 3.329 | 983,884 | -1,635 | 0.16% | 3,274,879 |
| 2018-05-29 | 2018-05-25 | 3.524 | 985,519 | -4,086 | 0.16% | 3,473,281 |
| 2018-05-28 | 2018-05-24 | 3.586 | 989,605 | +43,311 | 0.17% | 3,548,231 |
| 2018-05-24 | 2018-05-21 | 3.634 | 946,294 | -13,892 | 0.16% | 3,439,260 |
| 2018-05-23 | 2018-05-18 | 3.634 | 960,186 | -9,806 | 0.16% | 3,489,749 |
| 2018-05-21 | 2018-05-17 | 3.610 | 969,992 | -30,236 | 0.16% | 3,501,649 |
| 2018-05-18 | 2018-05-16 | 3.696 | 1,000,228 | -1,634 | 0.17% | 3,696,480 |
| 2018-05-16 | 2018-05-14 | 3.573 | 1,001,862 | +25,332 | 0.16% | 3,579,919 |
| 2018-05-15 | 2018-05-11 | 3.683 | 976,530 | +7,355 | 0.16% | 3,596,951 |
| 2018-05-14 | 2018-05-10 | 3.696 | 969,175 | +8,172 | 0.16% | 3,581,719 |
| 2018-05-11 | 2018-05-09 | 3.683 | 961,003 | +4,086 | 0.16% | 3,539,759 |
| 2018-05-10 | 2018-05-08 | 3.720 | 956,917 | +8,171 | 0.15% | 3,559,838 |
| 2018-05-07 | 2018-05-03 | 3.781 | 948,746 | -817 | 0.15% | 3,587,491 |
| 2018-04-24 | 2018-04-20 | 3.842 | 949,563 | +94,793 | 0.15% | 3,648,681 |
| 2018-04-23 | 2018-04-19 | 4.393 | 854,770 | +24,515 | 0.14% | 3,755,140 |
| 2018-04-20 | 2018-04-18 | 4.197 | 830,255 | -13,892 | 0.13% | 3,484,882 |
| 2018-04-19 | 2018-04-17 | 4.283 | 844,147 | -20,429 | 0.14% | 3,615,502 |
| 2018-04-18 | 2018-04-16 | 4.259 | 864,576 | -817 | 0.14% | 3,681,839 |
| 2018-04-17 | 2018-04-13 | 4.259 | 865,393 | +20,429 | 0.14% | 3,685,319 |
| 2018-04-16 | 2018-04-12 | 4.185 | 844,964 | -12,258 | 0.14% | 3,536,281 |
| 2018-04-13 | 2018-04-11 | 4.136 | 857,222 | -29,418 | 0.14% | 3,545,622 |
| 2018-04-12 | 2018-04-10 | 4.038 | 886,640 | -17,978 | 0.14% | 3,580,500 |
| 2018-04-11 | 2018-04-09 | 4.014 | 904,618 | +8,172 | 0.15% | 3,630,960 |
| 2018-04-10 | 2018-04-06 | 3.916 | 896,446 | -8,172 | 0.14% | 3,510,399 |
| 2018-04-09 | 2018-04-04 | 3.891 | 904,618 | -817 | 0.15% | 3,520,260 |
| 2018-04-06 | 2018-04-03 | 3.842 | 905,435 | -254,960 | 0.15% | 3,479,120 |
| 2018-03-29 | 2018-03-27 | 3.757 | 1,160,395 | -22,881 | 0.19% | 4,359,399 |
| 2018-03-26 | 2018-03-22 | 3.720 | 1,183,276 | -817 | 0.19% | 4,401,919 |
| 2018-03-21 | 2018-03-19 | 3.830 | 1,184,093 | +5,720 | 0.19% | 4,535,368 |
| 2018-03-20 | 2018-03-16 | 3.842 | 1,178,373 | -8,172 | 0.19% | 4,527,879 |
| 2018-03-19 | 2018-03-15 | 3.696 | 1,186,545 | +10,623 | 0.19% | 4,385,040 |
| 2018-03-13 | 2018-03-09 | 3.647 | 1,175,922 | +31,870 | 0.19% | 4,288,221 |
| 2018-03-12 | 2018-03-08 | 3.794 | 1,144,052 | +8,172 | 0.18% | 4,340,002 |
| 2018-03-07 | 2018-03-05 | 3.794 | 1,135,880 | -11,440 | 0.18% | 4,309,001 |
| 2018-03-06 | 2018-03-02 | 3.818 | 1,147,320 | -3,269 | 0.18% | 4,380,479 |
| 2018-03-05 | 2018-03-01 | 3.953 | 1,150,589 | -4,086 | 0.18% | 4,547,840 |
| 2018-02-26 | 2018-02-22 | 3.842 | 1,154,675 | -16,344 | 0.18% | 4,436,820 |
| 2018-02-23 | 2018-02-21 | 3.696 | 1,171,019 | +17,161 | 0.19% | 4,327,662 |
| 2018-02-22 | 2018-02-20 | 3.720 | 1,153,858 | +8,172 | 0.18% | 4,292,481 |
| 2018-02-21 | 2018-02-15 | 3.696 | 1,145,686 | -8,172 | 0.18% | 4,234,040 |
| 2018-02-13 | 2018-02-09 | 3.610 | 1,153,858 | -817 | 0.18% | 4,165,401 |
| 2018-02-12 | 2018-02-08 | 3.720 | 1,154,675 | -817 | 0.18% | 4,295,520 |
| 2018-02-09 | 2018-02-07 | 3.683 | 1,155,492 | -3,269 | 0.18% | 4,256,140 |
| 2018-02-06 | 2018-02-02 | 3.953 | 1,158,761 | +163,436 | 0.18% | 4,580,141 |
| 2018-02-05 | 2018-02-01 | 3.989 | 995,325 | +106,233 | 0.16% | 3,970,680 |
| 2018-02-01 | 2018-01-30 | 3.989 | 889,092 | -1,634 | 0.14% | 3,546,882 |
| 2018-01-29 | 2018-01-25 | 4.051 | 890,726 | +817 | 0.14% | 3,607,900 |
| 2018-01-26 | 2018-01-24 | 4.087 | 889,909 | -8,172 | 0.14% | 3,637,261 |
| 2018-01-25 | 2018-01-23 | 4.051 | 898,081 | -24,515 | 0.14% | 3,637,692 |
| 2018-01-23 | 2018-01-19 | 4.173 | 922,596 | -7,355 | 0.15% | 3,849,890 |
| 2018-01-22 | 2018-01-18 | 4.063 | 929,951 | +3,269 | 0.15% | 3,778,162 |
| 2018-01-19 | 2018-01-17 | 4.136 | 926,682 | -134,017 | 0.15% | 3,832,921 |
| 2018-01-17 | 2018-01-15 | 4.112 | 1,060,699 | -16,344 | 0.17% | 4,361,279 |
| 2018-01-16 | 2018-01-12 | 4.136 | 1,077,043 | +16,344 | 0.17% | 4,454,841 |
| 2018-01-12 | 2018-01-10 | 4.124 | 1,060,699 | +9,806 | 0.17% | 4,374,259 |
| 2018-01-09 | 2018-01-05 | 3.977 | 1,050,893 | -43,311 | 0.17% | 4,179,500 |
| 2018-01-08 | 2018-01-04 | 4.014 | 1,094,204 | +3,269 | 0.17% | 4,391,921 |
| 2018-01-05 | 2018-01-03 | 3.989 | 1,090,935 | +26,967 | 0.17% | 4,352,100 |
| 2018-01-04 | 2018-01-02 | 3.989 | 1,063,968 | +1,634 | 0.17% | 4,244,520 |
| 2017-12-29 | 2017-12-27 | 3.977 | 1,062,334 | -16,343 | 0.17% | 4,225,001 |
| 2017-12-28 | 2017-12-22 | 4.014 | 1,078,677 | +2,451 | 0.17% | 4,329,599 |
| 2017-12-19 | 2017-12-15 | 4.002 | 1,076,226 | -7,354 | 0.17% | 4,306,591 |
| 2017-12-18 | 2017-12-14 | 4.038 | 1,083,580 | -7,355 | 0.17% | 4,375,799 |
| 2017-12-15 | 2017-12-13 | 3.989 | 1,090,935 | -20,429 | 0.17% | 4,352,100 |
| 2017-12-14 | 2017-12-12 | 3.940 | 1,111,364 | -8,172 | 0.18% | 4,379,198 |
| 2017-12-12 | 2017-12-08 | 3.794 | 1,119,536 | +10,623 | 0.18% | 4,246,999 |
| 2017-12-08 | 2017-12-06 | 3.683 | 1,108,913 | -6,537 | 0.18% | 4,084,570 |
| 2017-12-07 | 2017-12-05 | 3.696 | 1,115,450 | -6,538 | 0.18% | 4,122,299 |
| 2017-12-06 | 2017-12-04 | 3.732 | 1,121,988 | +8,172 | 0.18% | 4,187,651 |
| 2017-11-30 | 2017-11-28 | 3.867 | 1,113,816 | +2,452 | 0.18% | 4,307,080 |
| 2017-11-28 | 2017-11-24 | 3.940 | 1,111,364 | -17,161 | 0.18% | 4,379,198 |
| 2017-11-24 | 2017-11-22 | 3.977 | 1,128,525 | -6,538 | 0.18% | 4,488,249 |
| 2017-11-23 | 2017-11-21 | 3.916 | 1,135,063 | +17,161 | 0.18% | 4,444,801 |
| 2017-11-22 | 2017-11-20 | 3.928 | 1,117,902 | -3,269 | 0.18% | 4,391,281 |
| 2017-11-21 | 2017-11-17 | 4.038 | 1,121,171 | -11,440 | 0.18% | 4,527,602 |
| 2017-11-20 | 2017-11-16 | 3.977 | 1,132,611 | -32,687 | 0.18% | 4,504,500 |
| 2017-11-15 | 2017-11-13 | 4.038 | 1,165,298 | -40,859 | 0.19% | 4,705,799 |
| 2017-11-14 | 2017-11-10 | 4.099 | 1,206,157 | -22,881 | 0.19% | 4,944,599 |
| 2017-11-13 | 2017-11-09 | 4.161 | 1,229,038 | +24,515 | 0.20% | 5,113,599 |
| 2017-11-09 | 2017-11-07 | 4.026 | 1,204,523 | -6,537 | 0.19% | 4,849,460 |
| 2017-11-07 | 2017-11-03 | 4.087 | 1,211,060 | +2,451 | 0.19% | 4,949,879 |
| 2017-11-03 | 2017-11-01 | 3.977 | 1,208,609 | +3,269 | 0.19% | 4,806,751 |
| 2017-11-01 | 2017-10-30 | 3.989 | 1,205,340 | -8,172 | 0.19% | 4,808,500 |
| 2017-10-31 | 2017-10-27 | 3.989 | 1,213,512 | +12,258 | 0.19% | 4,841,100 |
| 2017-10-27 | 2017-10-25 | 4.063 | 1,201,254 | -4,086 | 0.19% | 4,880,399 |
| 2017-10-26 | 2017-10-24 | 3.989 | 1,205,340 | -4,086 | 0.19% | 4,808,500 |
| 2017-10-25 | 2017-10-23 | 4.026 | 1,209,426 | +3,269 | 0.19% | 4,869,200 |
| 2017-10-24 | 2017-10-20 | 3.989 | 1,206,157 | +16,343 | 0.19% | 4,811,759 |
| 2017-10-23 | 2017-10-19 | 4.014 | 1,189,814 | -6,537 | 0.19% | 4,775,681 |
| 2017-10-20 | 2017-10-18 | 4.087 | 1,196,351 | -30,236 | 0.19% | 4,889,760 |
| 2017-10-19 | 2017-10-17 | 3.904 | 1,226,587 | +4,086 | 0.20% | 4,788,191 |
| 2017-10-18 | 2017-10-16 | 3.940 | 1,222,501 | +3,269 | 0.20% | 4,817,121 |
| 2017-10-17 | 2017-10-13 | 4.002 | 1,219,232 | -10,623 | 0.19% | 4,878,839 |
| 2017-10-16 | 2017-10-12 | 4.038 | 1,229,855 | -14,710 | 0.20% | 4,966,498 |
| 2017-10-13 | 2017-10-11 | 4.063 | 1,244,565 | -9,806 | 0.20% | 5,056,361 |
| 2017-10-12 | 2017-10-10 | 3.989 | 1,254,371 | +35,139 | 0.20% | 5,004,101 |
| 2017-10-11 | 2017-10-09 | 3.879 | 1,219,232 | -817 | 0.19% | 4,729,639 |
| 2017-10-10 | 2017-10-06 | 3.879 | 1,220,049 | -1,635 | 0.19% | 4,732,809 |
| 2017-10-09 | 2017-10-04 | 3.867 | 1,221,684 | -3,268 | 0.19% | 4,724,201 |
| 2017-10-06 | 2017-10-03 | 3.904 | 1,224,952 | +10,623 | 0.20% | 4,781,808 |
| 2017-10-04 | 2017-09-29 | 3.818 | 1,214,329 | -4,086 | 0.19% | 4,636,320 |
| 2017-10-03 | 2017-09-28 | 3.757 | 1,218,415 | -31,870 | 0.19% | 4,577,370 |
| 2017-09-28 | 2017-09-26 | 3.769 | 1,250,285 | +8,172 | 0.20% | 4,712,400 |
| 2017-09-27 | 2017-09-25 | 3.806 | 1,242,113 | -6,538 | 0.20% | 4,727,199 |
| 2017-09-26 | 2017-09-22 | 3.928 | 1,248,651 | +24,516 | 0.20% | 4,904,882 |
| 2017-09-25 | 2017-09-21 | 3.989 | 1,224,135 | -6,538 | 0.20% | 4,883,479 |
| 2017-09-22 | 2017-09-20 | 4.026 | 1,230,673 | +8,172 | 0.20% | 4,954,741 |
| 2017-09-19 | 2017-09-15 | 3.965 | 1,222,501 | +16,344 | 0.20% | 4,847,041 |
| 2017-09-18 | 2017-09-14 | 4.038 | 1,206,157 | -8,989 | 0.19% | 4,870,799 |
| 2017-09-15 | 2017-09-13 | 4.051 | 1,215,146 | -4,903 | 0.19% | 4,921,969 |
| 2017-09-14 | 2017-09-12 | 3.916 | 1,220,049 | -13,892 | 0.19% | 4,777,599 |
| 2017-09-13 | 2017-09-11 | 3.806 | 1,233,941 | +18,795 | 0.20% | 4,696,099 |
| 2017-09-12 | 2017-09-08 | 3.977 | 1,215,146 | +12,257 | 0.19% | 4,832,749 |
| 2017-09-11 | 2017-09-07 | 4.087 | 1,202,889 | +10,624 | 0.19% | 4,916,482 |
| 2017-09-08 | 2017-09-06 | 4.173 | 1,192,265 | -7,355 | 0.19% | 4,975,189 |
| 2017-09-07 | 2017-09-05 | 4.136 | 1,199,620 | -817 | 0.19% | 4,961,841 |
| 2017-09-06 | 2017-09-04 | 4.295 | 1,200,437 | -29,418 | 0.19% | 5,156,190 |
| 2017-09-05 | 2017-09-01 | 3.745 | 1,229,855 | -17,978 | 0.20% | 4,605,298 |
| 2017-09-04 | 2017-08-31 | 3.794 | 1,247,833 | +16,343 | 0.20% | 4,733,698 |
| 2017-09-01 | 2017-08-30 | 3.708 | 1,231,490 | +8,172 | 0.20% | 4,566,211 |
| 2017-08-31 | 2017-08-29 | 3.769 | 1,223,318 | +22,881 | 0.20% | 4,610,760 |
| 2017-08-29 | 2017-08-25 | 3.671 | 1,200,437 | +1,634 | 0.19% | 4,407,000 |
| 2017-08-28 | 2017-08-24 | 3.647 | 1,198,803 | +26,967 | 0.19% | 4,371,661 |
| 2017-08-25 | 2017-08-22 | 3.720 | 1,171,836 | -12,257 | 0.19% | 4,359,361 |
| 2017-08-17 | 2017-08-15 | 3.598 | 1,184,093 | +817 | 0.19% | 4,260,059 |
| 2017-08-15 | 2017-08-11 | 3.561 | 1,183,276 | -25,333 | 0.19% | 4,213,679 |
| 2017-08-14 | 2017-08-10 | 3.708 | 1,208,609 | +817 | 0.19% | 4,481,371 |
| 2017-08-10 | 2017-08-08 | 3.867 | 1,207,792 | -6,537 | 0.19% | 4,670,481 |
| 2017-08-08 | 2017-08-04 | 3.842 | 1,214,329 | +13,892 | 0.19% | 4,666,040 |
| 2017-08-04 | 2017-08-02 | 3.891 | 1,200,437 | +1,634 | 0.19% | 4,671,420 |
| 2017-08-03 | 2017-08-01 | 3.867 | 1,198,803 | +4,086 | 0.19% | 4,635,721 |
| 2017-08-01 | 2017-07-28 | 3.867 | 1,194,717 | +8,172 | 0.19% | 4,619,921 |
| 2017-07-31 | 2017-07-27 | 3.928 | 1,186,545 | +4,903 | 0.19% | 4,660,920 |
| 2017-07-28 | 2017-07-26 | 3.940 | 1,181,642 | +16,344 | 0.19% | 4,656,121 |
| 2017-07-27 | 2017-07-25 | 4.026 | 1,165,298 | -3,269 | 0.19% | 4,691,539 |
| 2017-07-26 | 2017-07-24 | 4.002 | 1,168,567 | +1,634 | 0.19% | 4,676,100 |
| 2017-07-25 | 2017-07-21 | 4.038 | 1,166,933 | +8,172 | 0.19% | 4,712,401 |
| 2017-07-24 | 2017-07-20 | 4.136 | 1,158,761 | -21,247 | 0.18% | 4,792,841 |
| 2017-07-21 | 2017-07-19 | 4.173 | 1,180,008 | -13,892 | 0.19% | 4,924,042 |
| 2017-07-20 | 2017-07-18 | 4.002 | 1,193,900 | -817 | 0.19% | 4,777,472 |
| 2017-07-19 | 2017-07-17 | 4.002 | 1,194,717 | +33,505 | 0.19% | 4,780,741 |
| 2017-07-18 | 2017-07-14 | 4.173 | 1,161,212 | +1,634 | 0.19% | 4,845,608 |
| 2017-07-17 | 2017-07-13 | 4.259 | 1,159,578 | +8,172 | 0.19% | 4,938,120 |
| 2017-07-14 | 2017-07-12 | 4.234 | 1,151,406 | -31,870 | 0.18% | 4,875,139 |
| 2017-07-13 | 2017-07-11 | 4.161 | 1,183,276 | -104,599 | 0.19% | 4,923,199 |
| 2017-07-12 | 2017-07-10 | 4.381 | 1,287,875 | -29,419 | 0.21% | 5,642,079 |
| 2017-07-10 | 2017-07-06 | 4.038 | 1,317,294 | -4,903 | 0.21% | 5,319,601 |
| 2017-07-06 | 2017-07-04 | 4.063 | 1,322,197 | +12,258 | 0.21% | 5,371,761 |
| 2017-07-05 | 2017-07-03 | 4.222 | 1,309,939 | +38,407 | 0.21% | 5,530,350 |
| 2017-07-04 | 2017-06-30 | 4.112 | 1,271,532 | -36,773 | 0.20% | 5,228,161 |
| 2017-07-03 | 2017-06-29 | 4.185 | 1,308,305 | -24,515 | 0.21% | 5,475,421 |
| 2017-06-30 | 2017-06-28 | 4.038 | 1,332,820 | +2,451 | 0.21% | 5,382,300 |
| 2017-06-29 | 2017-06-27 | 4.112 | 1,330,369 | +21,247 | 0.21% | 5,470,082 |
| 2017-06-28 | 2017-06-26 | 4.271 | 1,309,122 | -1,634 | 0.21% | 5,590,980 |
| 2017-06-27 | 2017-06-23 | 4.307 | 1,310,756 | +65,374 | 0.21% | 5,646,079 |
| 2017-06-26 | 2017-06-22 | 4.356 | 1,245,382 | +85,804 | 0.20% | 5,425,440 |
| 2017-06-23 | 2017-06-21 | 4.405 | 1,159,578 | -12,258 | 0.19% | 5,108,400 |
| 2017-06-21 | 2017-06-19 | 4.344 | 1,171,836 | +12,258 | 0.19% | 5,090,701 |
| 2017-06-20 | 2017-06-16 | 4.344 | 1,159,578 | -8,172 | 0.19% | 5,037,450 |
| 2017-06-19 | 2017-06-15 | 4.356 | 1,167,750 | +20,430 | 0.19% | 5,087,241 |
| 2017-06-16 | 2017-06-14 | 4.393 | 1,147,320 | +12,257 | 0.18% | 5,040,359 |
| 2017-06-15 | 2017-06-13 | 4.442 | 1,135,063 | -4,903 | 0.18% | 5,042,072 |
| 2017-06-13 | 2017-06-09 | 4.491 | 1,139,966 | +12,258 | 0.18% | 5,119,651 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,127,708 | +16,344 | 0.18% | 5,216,400 |
| 2017-06-09 | 2017-06-07 | 4.467 | 1,111,364 | -62,106 | 0.18% | 4,963,998 |
| 2017-06-08 | 2017-06-06 | 4.332 | 1,173,470 | +6,537 | 0.19% | 5,083,440 |
| 2017-06-07 | 2017-06-05 | 4.356 | 1,166,933 | +18,795 | 0.19% | 5,083,682 |
| 2017-06-06 | 2017-06-02 | 4.479 | 1,148,138 | -8,171 | 0.18% | 5,142,302 |
| 2017-06-05 | 2017-06-01 | 4.454 | 1,156,309 | +70,277 | 0.18% | 5,150,599 |
| 2017-06-02 | 2017-05-31 | 4.552 | 1,086,032 | -4,903 | 0.17% | 4,943,881 |
| 2017-06-01 | 2017-05-29 | 4.589 | 1,090,935 | -65,374 | 0.17% | 5,006,250 |
| 2017-05-31 | 2017-05-26 | 4.516 | 1,156,309 | +8,171 | 0.18% | 5,221,349 |
| 2017-05-29 | 2017-05-25 | 4.503 | 1,148,138 | +70,278 | 0.18% | 5,170,402 |
| 2017-05-26 | 2017-05-24 | 4.626 | 1,077,860 | -17,161 | 0.17% | 4,985,820 |
| 2017-05-25 | 2017-05-23 | 4.577 | 1,095,021 | -11,440 | 0.17% | 5,011,601 |
| 2017-05-24 | 2017-05-22 | 4.577 | 1,106,461 | +28,601 | 0.18% | 5,063,958 |
| 2017-05-23 | 2017-05-19 | 4.785 | 1,077,860 | +105,416 | 0.17% | 5,157,290 |
| 2017-05-22 | 2017-05-18 | 4.797 | 972,444 | -128,297 | 0.16% | 4,664,801 |
| 2017-05-19 | 2017-05-17 | 4.528 | 1,100,741 | +16,344 | 0.18% | 4,983,900 |
| 2017-05-18 | 2017-05-16 | 4.479 | 1,084,397 | +4,903 | 0.17% | 4,856,818 |
| 2017-05-17 | 2017-05-15 | 4.491 | 1,079,494 | +85,803 | 0.17% | 4,848,068 |
| 2017-05-16 | 2017-05-12 | 4.552 | 993,691 | +6,538 | 0.16% | 4,523,522 |
| 2017-05-15 | 2017-05-11 | 4.552 | 987,153 | +22,881 | 0.16% | 4,493,760 |
| 2017-05-12 | 2017-05-10 | 4.613 | 964,272 | -25,333 | 0.15% | 4,448,600 |
| 2017-05-11 | 2017-05-09 | 4.564 | 989,605 | +20,430 | 0.16% | 4,517,032 |
| 2017-05-10 | 2017-05-08 | 4.528 | 969,175 | +21,247 | 0.15% | 4,388,199 |
| 2017-05-09 | 2017-05-05 | 4.626 | 947,928 | +8,171 | 0.15% | 4,384,798 |
| 2017-05-08 | 2017-05-04 | 4.675 | 939,757 | -8,989 | 0.15% | 4,393,002 |
| 2017-05-05 | 2017-05-02 | 4.821 | 948,746 | +7,355 | 0.15% | 4,574,342 |
| 2017-05-04 | 2017-04-28 | 4.858 | 941,391 | +8,172 | 0.15% | 4,573,440 |
| 2017-05-02 | 2017-04-27 | 4.919 | 933,219 | -9,806 | 0.15% | 4,590,839 |
| 2017-04-28 | 2017-04-26 | 4.883 | 943,025 | -3,269 | 0.15% | 4,604,458 |
| 2017-04-27 | 2017-04-25 | 4.993 | 946,294 | -31,870 | 0.15% | 4,724,639 |
| 2017-04-26 | 2017-04-24 | 4.870 | 978,164 | -33,504 | 0.16% | 4,764,059 |
| 2017-04-25 | 2017-04-21 | 4.858 | 1,011,668 | +24,515 | 0.16% | 4,914,858 |
| 2017-04-24 | 2017-04-20 | 5.017 | 987,153 | +1,634 | 0.16% | 4,952,800 |
| 2017-04-21 | 2017-04-19 | 4.564 | 985,519 | -57,202 | 0.16% | 4,498,381 |
| 2017-04-20 | 2017-04-18 | 4.650 | 1,042,721 | -8,172 | 0.17% | 4,848,799 |
| 2017-04-19 | 2017-04-13 | 4.675 | 1,050,893 | -4,903 | 0.17% | 4,912,519 |
| 2017-04-18 | 2017-04-12 | 4.687 | 1,055,796 | +8,172 | 0.17% | 4,948,359 |
| 2017-04-13 | 2017-04-11 | 4.748 | 1,047,624 | +4,086 | 0.17% | 4,974,158 |
| 2017-04-12 | 2017-04-10 | 4.711 | 1,043,538 | +8,171 | 0.17% | 4,916,448 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,035,367 | -47,396 | 0.17% | 4,991,981 |
| 2017-04-10 | 2017-04-06 | 4.895 | 1,082,763 | +29,418 | 0.17% | 5,299,999 |
| 2017-04-07 | 2017-04-05 | 4.956 | 1,053,345 | -54,751 | 0.17% | 5,220,452 |
| 2017-04-06 | 2017-04-03 | 5.005 | 1,108,096 | +17,161 | 0.18% | 5,546,042 |
| 2017-04-05 | 2017-03-31 | 5.140 | 1,090,935 | +7,355 | 0.17% | 5,607,000 |
| 2017-04-03 | 2017-03-30 | 5.066 | 1,083,580 | -67,009 | 0.17% | 5,489,638 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,150,589 | +118,491 | 0.18% | 5,913,600 |
| 2017-03-30 | 2017-03-28 | 5.495 | 1,032,098 | +40,042 | 0.16% | 5,670,870 |
| 2017-03-29 | 2017-03-27 | 5.543 | 992,056 | -23,698 | 0.16% | 5,499,419 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,015,754 | +85,803 | 0.16% | 5,891,818 |
| 2017-03-27 | 2017-03-23 | 5.751 | 929,951 | -25,332 | 0.15% | 5,348,603 |
| 2017-03-24 | 2017-03-22 | 5.605 | 955,283 | +113,588 | 0.15% | 5,354,020 |
| 2017-03-23 | 2017-03-21 | 5.739 | 841,695 | -44,945 | 0.13% | 4,830,699 |
| 2017-03-22 | 2017-03-20 | 5.605 | 886,640 | -168,339 | 0.14% | 4,969,300 |
| 2017-03-21 | 2017-03-17 | 5.409 | 1,054,979 | -48,214 | 0.17% | 5,706,220 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,103,193 | +213,284 | 0.18% | 6,129,002 |
| 2017-03-17 | 2017-03-15 | 5.421 | 889,909 | -135,652 | 0.14% | 4,824,272 |
| 2017-03-16 | 2017-03-14 | 5.042 | 1,025,561 | +89,890 | 0.16% | 5,170,602 |
| 2017-03-15 | 2017-03-13 | 5.127 | 935,671 | +4,903 | 0.15% | 4,797,551 |
| 2017-03-14 | 2017-03-10 | 4.919 | 930,768 | -8,171 | 0.15% | 4,578,781 |
| 2017-03-13 | 2017-03-09 | 4.834 | 938,939 | -26,150 | 0.15% | 4,538,548 |
| 2017-03-09 | 2017-03-07 | 4.944 | 965,089 | +39,224 | 0.15% | 4,771,239 |
| 2017-03-08 | 2017-03-06 | 5.005 | 925,865 | +56,386 | 0.15% | 4,633,972 |
| 2017-03-07 | 2017-03-03 | 4.773 | 869,479 | -5,720 | 0.14% | 4,149,599 |
| 2017-03-06 | 2017-03-02 | 4.809 | 875,199 | -15,527 | 0.14% | 4,209,028 |
| 2017-03-03 | 2017-03-01 | 4.748 | 890,726 | +11,441 | 0.14% | 4,229,201 |
| 2017-03-02 | 2017-02-28 | 4.748 | 879,285 | +6,537 | 0.14% | 4,174,878 |
| 2017-03-01 | 2017-02-27 | 4.858 | 872,748 | +16,344 | 0.14% | 4,239,960 |
| 2017-02-28 | 2017-02-24 | 4.858 | 856,404 | +4,086 | 0.14% | 4,160,558 |
| 2017-02-27 | 2017-02-23 | 4.968 | 852,318 | +5,720 | 0.14% | 4,234,578 |
| 2017-02-24 | 2017-02-22 | 5.042 | 846,598 | -5,720 | 0.14% | 4,268,319 |
| 2017-02-23 | 2017-02-21 | 4.993 | 852,318 | +40,859 | 0.14% | 4,255,438 |
| 2017-02-22 | 2017-02-20 | 5.115 | 811,459 | -80,901 | 0.13% | 4,150,738 |
| 2017-02-21 | 2017-02-17 | 5.103 | 892,360 | -10,624 | 0.14% | 4,553,639 |
| 2017-02-20 | 2017-02-16 | 5.250 | 902,984 | -1,634 | 0.14% | 4,740,452 |
| 2017-02-17 | 2017-02-15 | 5.176 | 904,618 | -63,740 | 0.14% | 4,682,610 |
| 2017-02-16 | 2017-02-14 | 5.078 | 968,358 | +57,203 | 0.15% | 4,917,750 |
| 2017-02-15 | 2017-02-13 | 5.152 | 911,155 | +8,989 | 0.15% | 4,694,148 |
| 2017-02-14 | 2017-02-10 | 5.213 | 902,166 | -57,203 | 0.14% | 4,703,038 |
| 2017-02-13 | 2017-02-09 | 5.091 | 959,369 | +35,956 | 0.15% | 4,883,840 |
| 2017-02-10 | 2017-02-08 | 5.250 | 923,413 | +47,396 | 0.15% | 4,847,700 |
| 2017-02-09 | 2017-02-07 | 5.262 | 876,017 | +13,892 | 0.14% | 4,609,602 |
| 2017-02-08 | 2017-02-06 | 5.262 | 862,125 | +5,721 | 0.14% | 4,536,502 |
| 2017-02-07 | 2017-02-03 | 5.201 | 856,404 | +71,094 | 0.14% | 4,453,998 |
| 2017-02-06 | 2017-02-02 | 5.238 | 785,310 | +24,516 | 0.13% | 4,113,082 |
| 2017-02-03 | 2017-02-01 | 5.115 | 760,794 | -39,225 | 0.12% | 3,891,578 |
| 2017-02-02 | 2017-01-27 | 4.858 | 800,019 | -3,269 | 0.13% | 3,886,630 |
| 2017-02-01 | 2017-01-25 | 4.785 | 803,288 | -2,451 | 0.13% | 3,843,532 |
| 2017-01-24 | 2017-01-20 | 4.785 | 805,739 | -2,452 | 0.13% | 3,855,259 |
| 2017-01-23 | 2017-01-19 | 4.785 | 808,191 | -8,172 | 0.13% | 3,866,991 |
| 2017-01-20 | 2017-01-18 | 4.797 | 816,363 | +7,355 | 0.13% | 3,916,082 |
| 2017-01-19 | 2017-01-17 | 4.797 | 809,008 | -16,344 | 0.13% | 3,880,800 |
| 2017-01-18 | 2017-01-16 | 4.626 | 825,352 | -21,246 | 0.13% | 3,817,802 |
| 2017-01-17 | 2017-01-13 | 4.773 | 846,598 | -4,903 | 0.14% | 4,040,399 |
| 2017-01-13 | 2017-01-11 | 4.773 | 851,501 | -8,172 | 0.14% | 4,063,799 |
| 2017-01-12 | 2017-01-10 | 4.993 | 859,673 | +5,720 | 0.14% | 4,292,160 |
| 2017-01-09 | 2017-01-05 | 4.687 | 853,953 | +7,355 | 0.14% | 4,002,351 |
| 2017-01-06 | 2017-01-04 | 4.564 | 846,598 | +30,235 | 0.14% | 3,864,279 |
| 2017-01-05 | 2017-01-03 | 4.662 | 816,363 | -26,966 | 0.13% | 3,806,192 |
| 2017-01-04 | 2016-12-30 | 4.344 | 843,329 | +10,623 | 0.13% | 3,663,598 |
| 2017-01-03 | 2016-12-29 | 4.112 | 832,706 | +3,269 | 0.13% | 3,423,839 |
| 2016-12-30 | 2016-12-28 | 4.075 | 829,437 | +10,623 | 0.13% | 3,379,948 |
| 2016-12-29 | 2016-12-23 | 4.161 | 818,814 | -817 | 0.13% | 3,406,800 |
| 2016-12-28 | 2016-12-22 | 4.259 | 819,631 | -3,269 | 0.13% | 3,490,439 |
| 2016-12-23 | 2016-12-21 | 4.356 | 822,900 | +6,537 | 0.13% | 3,584,920 |
| 2016-12-22 | 2016-12-20 | 4.344 | 816,363 | +4,904 | 0.13% | 3,546,452 |
| 2016-12-21 | 2016-12-19 | 4.503 | 811,459 | -8,172 | 0.13% | 3,654,238 |
| 2016-12-20 | 2016-12-16 | 4.491 | 819,631 | -6,538 | 0.13% | 3,681,009 |
| 2016-12-19 | 2016-12-15 | 4.528 | 826,169 | +8,989 | 0.13% | 3,740,701 |
| 2016-12-16 | 2016-12-14 | 4.601 | 817,180 | +14,710 | 0.13% | 3,760,001 |
| 2016-12-14 | 2016-12-12 | 4.736 | 802,470 | +7,354 | 0.13% | 3,800,338 |
| 2016-12-13 | 2016-12-09 | 4.809 | 795,116 | +817 | 0.13% | 3,823,891 |
| 2016-12-12 | 2016-12-08 | 5.054 | 794,299 | +6,538 | 0.13% | 4,014,362 |
| 2016-12-09 | 2016-12-07 | 5.225 | 787,761 | -21,247 | 0.13% | 4,116,279 |
| 2016-12-08 | 2016-12-06 | 5.225 | 809,008 | -4,086 | 0.13% | 4,227,300 |
| 2016-12-07 | 2016-12-05 | 5.238 | 813,094 | +8,172 | 0.13% | 4,258,601 |
| 2016-12-06 | 2016-12-02 | 5.274 | 804,922 | +24,515 | 0.13% | 4,245,350 |
| 2016-12-05 | 2016-12-01 | 5.360 | 780,407 | -39,224 | 0.12% | 4,182,902 |
| 2016-12-02 | 2016-11-30 | 5.250 | 819,631 | +5,720 | 0.13% | 4,302,869 |
| 2016-12-01 | 2016-11-29 | 5.384 | 813,911 | +15,526 | 0.13% | 4,382,400 |
| 2016-11-30 | 2016-11-28 | 5.421 | 798,385 | -84,986 | 0.13% | 4,328,112 |
| 2016-11-29 | 2016-11-25 | 5.152 | 883,371 | +6,537 | 0.14% | 4,551,009 |
| 2016-11-28 | 2016-11-24 | 5.176 | 876,834 | +93,159 | 0.14% | 4,538,791 |
| 2016-11-25 | 2016-11-23 | 5.348 | 783,675 | -5,721 | 0.13% | 4,190,828 |
| 2016-11-24 | 2016-11-22 | 5.299 | 789,396 | -41,676 | 0.13% | 4,182,782 |
| 2016-11-23 | 2016-11-21 | 5.286 | 831,072 | +61,289 | 0.13% | 4,393,441 |
| 2016-11-21 | 2016-11-17 | 5.360 | 769,783 | -31,053 | 0.12% | 4,125,958 |
| 2016-11-18 | 2016-11-16 | 5.250 | 800,836 | -1,634 | 0.13% | 4,204,199 |
| 2016-11-17 | 2016-11-15 | 5.372 | 802,470 | -3,269 | 0.13% | 4,310,977 |
| 2016-11-16 | 2016-11-14 | 5.409 | 805,739 | +4,086 | 0.13% | 4,358,119 |
| 2016-11-15 | 2016-11-11 | 5.446 | 801,653 | -31,053 | 0.13% | 4,365,448 |
| 2016-11-14 | 2016-11-10 | 5.543 | 832,706 | -71,912 | 0.13% | 4,616,069 |
| 2016-11-11 | 2016-11-09 | 5.421 | 904,618 | -70,277 | 0.14% | 4,904,010 |
| 2016-11-10 | 2016-11-08 | 5.348 | 974,895 | -818 | 0.16% | 5,213,408 |
| 2016-11-09 | 2016-11-07 | 5.384 | 975,713 | -8,989 | 0.16% | 5,253,602 |
| 2016-11-08 | 2016-11-04 | 5.225 | 984,702 | +24,516 | 0.16% | 5,145,352 |
| 2016-11-07 | 2016-11-03 | 5.201 | 960,186 | -17,978 | 0.15% | 4,993,749 |
| 2016-11-04 | 2016-11-02 | 5.225 | 978,164 | +12,258 | 0.16% | 5,111,189 |
| 2016-11-03 | 2016-11-01 | 5.543 | 965,906 | +25,332 | 0.15% | 5,354,458 |
| 2016-11-02 | 2016-10-31 | 5.531 | 940,574 | +35,956 | 0.15% | 5,202,521 |
| 2016-11-01 | 2016-10-28 | 5.715 | 904,618 | +9,806 | 0.14% | 5,169,690 |
| 2016-10-31 | 2016-10-27 | 5.849 | 894,812 | -28,601 | 0.14% | 5,234,101 |
| 2016-10-28 | 2016-10-26 | 5.825 | 923,413 | +22,881 | 0.15% | 5,378,800 |
| 2016-10-27 | 2016-10-25 | 5.960 | 900,532 | -5,720 | 0.14% | 5,366,740 |
| 2016-10-26 | 2016-10-24 | 5.641 | 906,252 | -2,452 | 0.14% | 5,112,488 |
| 2016-10-25 | 2016-10-20 | 5.629 | 908,704 | -23,698 | 0.15% | 5,115,201 |
| 2016-10-24 | 2016-10-19 | 5.592 | 932,402 | +85,804 | 0.15% | 5,214,370 |
| 2016-10-20 | 2016-10-18 | 5.739 | 846,598 | -12,258 | 0.14% | 4,858,839 |
| 2016-10-19 | 2016-10-17 | 5.654 | 858,856 | +12,258 | 0.14% | 4,855,621 |
| 2016-10-18 | 2016-10-14 | 5.898 | 846,598 | -56,386 | 0.14% | 4,993,519 |
| 2016-10-17 | 2016-10-13 | 5.874 | 902,984 | -1,634 | 0.14% | 5,304,002 |
| 2016-10-14 | 2016-10-12 | 6.217 | 904,618 | +35,956 | 0.14% | 5,623,560 |
| 2016-10-13 | 2016-10-11 | 6.119 | 868,662 | -21,247 | 0.14% | 5,315,000 |
| 2016-10-12 | 2016-10-07 | 6.314 | 889,909 | +3,269 | 0.14% | 5,619,242 |
| 2016-10-11 | 2016-10-06 | 5.935 | 886,640 | +11,441 | 0.14% | 5,262,250 |
| 2016-10-07 | 2016-10-05 | 5.605 | 875,199 | -818 | 0.14% | 4,905,177 |
| 2016-10-06 | 2016-10-04 | 5.654 | 876,017 | -26,149 | 0.14% | 4,952,642 |
| 2016-10-05 | 2016-10-03 | 5.531 | 902,166 | +35,138 | 0.14% | 4,990,078 |
| 2016-10-04 | 2016-09-30 | 5.580 | 867,028 | -817 | 0.14% | 4,838,162 |
| 2016-10-03 | 2016-09-29 | 5.641 | 867,845 | -66,191 | 0.14% | 4,895,821 |
| 2016-09-30 | 2016-09-28 | 5.629 | 934,036 | +72,729 | 0.15% | 5,257,798 |
| 2016-09-29 | 2016-09-27 | 5.543 | 861,307 | +14,709 | 0.14% | 4,774,618 |
| 2016-09-28 | 2016-09-26 | 5.213 | 846,598 | +49,031 | 0.14% | 4,413,359 |
| 2016-09-27 | 2016-09-23 | 5.703 | 797,567 | +8,171 | 0.13% | 4,548,158 |
| 2016-09-26 | 2016-09-22 | 5.617 | 789,396 | -15,526 | 0.13% | 4,433,942 |
| 2016-09-23 | 2016-09-21 | 5.543 | 804,922 | +13,892 | 0.13% | 4,462,050 |
| 2016-09-22 | 2016-09-20 | 4.919 | 791,030 | +22,881 | 0.13% | 3,891,360 |
| 2016-09-21 | 2016-09-19 | 4.932 | 768,149 | -7,355 | 0.12% | 3,788,200 |
| 2016-09-20 | 2016-09-15 | 4.981 | 775,504 | -138,103 | 0.12% | 3,862,432 |
| 2016-09-19 | 2016-09-14 | 4.344 | 913,607 | +18,795 | 0.15% | 3,968,900 |
| 2016-09-15 | 2016-09-13 | 4.271 | 894,812 | +10,624 | 0.14% | 3,821,551 |
| 2016-09-14 | 2016-09-12 | 4.356 | 884,188 | -22,064 | 0.14% | 3,851,918 |
| 2016-09-13 | 2016-09-09 | 4.516 | 906,252 | -81,718 | 0.14% | 4,092,209 |
| 2016-09-12 | 2016-09-08 | 4.540 | 987,970 | -8,989 | 0.16% | 4,485,389 |
| 2016-09-09 | 2016-09-07 | 4.405 | 996,959 | +4,086 | 0.16% | 4,391,999 |
| 2016-09-08 | 2016-09-06 | 4.491 | 992,873 | -85,804 | 0.16% | 4,459,048 |
| 2016-09-07 | 2016-09-05 | 4.454 | 1,078,677 | +22,064 | 0.17% | 4,804,799 |
| 2016-09-06 | 2016-09-02 | 4.307 | 1,056,613 | -33,505 | 0.17% | 4,551,358 |
| 2016-09-05 | 2016-09-01 | 4.136 | 1,090,118 | -24,515 | 0.17% | 4,508,921 |
| 2016-09-02 | 2016-08-31 | 4.234 | 1,114,633 | +52,299 | 0.18% | 4,719,439 |
| 2016-09-01 | 2016-08-30 | 4.369 | 1,062,334 | +44,945 | 0.17% | 4,641,002 |
| 2016-08-30 | 2016-08-26 | 3.732 | 1,017,389 | -7,354 | 0.16% | 3,797,251 |
| 2016-08-29 | 2016-08-25 | 3.671 | 1,024,743 | +49,030 | 0.16% | 3,761,999 |
| 2016-08-26 | 2016-08-24 | 3.842 | 975,713 | -21,246 | 0.16% | 3,749,162 |
| 2016-08-24 | 2016-08-22 | 3.830 | 996,959 | -18,795 | 0.16% | 3,818,599 |
| 2016-08-23 | 2016-08-19 | 3.879 | 1,015,754 | -1,635 | 0.16% | 3,940,308 |
| 2016-08-22 | 2016-08-18 | 3.891 | 1,017,389 | -29,418 | 0.16% | 3,959,101 |
| 2016-08-19 | 2016-08-17 | 3.806 | 1,046,807 | +20,429 | 0.17% | 3,983,909 |
| 2016-08-18 | 2016-08-16 | 3.855 | 1,026,378 | -26,967 | 0.16% | 3,956,401 |
| 2016-08-17 | 2016-08-15 | 3.622 | 1,053,345 | -28,601 | 0.17% | 3,815,441 |
| 2016-08-16 | 2016-08-12 | 3.573 | 1,081,946 | +19,612 | 0.17% | 3,866,080 |
| 2016-08-15 | 2016-08-11 | 3.500 | 1,062,334 | -4,086 | 0.17% | 3,718,001 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,066,420 | -35,138 | 0.17% | 3,732,302 |
| 2016-08-08 | 2016-08-04 | 3.390 | 1,101,558 | +10,623 | 0.18% | 3,733,959 |
| 2016-08-05 | 2016-08-03 | 3.402 | 1,090,935 | +4,086 | 0.17% | 3,711,300 |
| 2016-08-03 | 2016-07-29 | 3.463 | 1,086,849 | +44,128 | 0.17% | 3,763,900 |
| 2016-08-01 | 2016-07-28 | 3.586 | 1,042,721 | +39,224 | 0.17% | 3,738,679 |
| 2016-07-29 | 2016-07-27 | 3.732 | 1,003,497 | +8,172 | 0.16% | 3,745,401 |
| 2016-07-25 | 2016-07-21 | 3.867 | 995,325 | -8,172 | 0.16% | 3,848,880 |
| 2016-07-22 | 2016-07-20 | 3.904 | 1,003,497 | -3,268 | 0.16% | 3,917,321 |
| 2016-07-19 | 2016-07-15 | 3.916 | 1,006,765 | -8,989 | 0.16% | 3,942,398 |
| 2016-07-18 | 2016-07-14 | 3.879 | 1,015,754 | -13,892 | 0.16% | 3,940,308 |
| 2016-07-15 | 2016-07-13 | 3.940 | 1,029,646 | +25,332 | 0.16% | 4,057,198 |
| 2016-07-14 | 2016-07-12 | 3.940 | 1,004,314 | -26,150 | 0.16% | 3,957,381 |
| 2016-07-13 | 2016-07-11 | 3.524 | 1,030,464 | -12,257 | 0.16% | 3,631,681 |
| 2016-07-07 | 2016-07-05 | 3.365 | 1,042,721 | -4,086 | 0.17% | 3,508,999 |
| 2016-07-05 | 2016-06-30 | 3.414 | 1,046,807 | -817 | 0.17% | 3,573,989 |
| 2016-07-04 | 2016-06-29 | 3.316 | 1,047,624 | -4,086 | 0.17% | 3,474,219 |
| 2016-06-28 | 2016-06-24 | 3.169 | 1,051,710 | -11,441 | 0.17% | 3,333,329 |
| 2016-06-27 | 2016-06-23 | 3.292 | 1,063,151 | +8,989 | 0.17% | 3,499,691 |
| 2016-06-23 | 2016-06-21 | 3.316 | 1,054,162 | -81,718 | 0.17% | 3,495,901 |
| 2016-06-22 | 2016-06-20 | 3.267 | 1,135,880 | -35,956 | 0.18% | 3,711,301 |
| 2016-06-21 | 2016-06-17 | 3.280 | 1,171,836 | -12,257 | 0.19% | 3,843,121 |
| 2016-06-15 | 2016-06-13 | 3.145 | 1,184,093 | -3,269 | 0.19% | 3,723,929 |
| 2016-06-14 | 2016-06-10 | 3.182 | 1,187,362 | +4,903 | 0.19% | 3,777,800 |
| 2016-06-10 | 2016-06-07 | 3.329 | 1,182,459 | -3,269 | 0.19% | 3,935,840 |
| 2016-06-07 | 2016-06-03 | 3.353 | 1,185,728 | +8,172 | 0.19% | 3,975,741 |
| 2016-06-06 | 2016-06-02 | 3.292 | 1,177,556 | -4,903 | 0.19% | 3,876,290 |
| 2016-06-03 | 2016-06-01 | 3.329 | 1,182,459 | +1,634 | 0.19% | 3,935,840 |
| 2016-06-02 | 2016-05-31 | 3.365 | 1,180,825 | +3,269 | 0.19% | 3,973,751 |
| 2016-05-31 | 2016-05-27 | 3.169 | 1,177,556 | -6,537 | 0.19% | 3,732,190 |
| 2016-05-30 | 2016-05-26 | 3.341 | 1,184,093 | -16,344 | 0.19% | 3,955,769 |
| 2016-05-27 | 2016-05-25 | 3.231 | 1,200,437 | -6,537 | 0.19% | 3,878,160 |
| 2016-05-26 | 2016-05-24 | 3.023 | 1,206,974 | -12,258 | 0.19% | 3,648,189 |
| 2016-05-24 | 2016-05-20 | 2.937 | 1,219,232 | +4,903 | 0.20% | 3,580,800 |
| 2016-05-20 | 2016-05-18 | 2.937 | 1,214,329 | -1,634 | 0.19% | 3,566,400 |
| 2016-05-18 | 2016-05-16 | 2.766 | 1,215,963 | +2,451 | 0.19% | 3,362,879 |
| 2016-05-17 | 2016-05-13 | 2.876 | 1,213,512 | +3,269 | 0.19% | 3,489,750 |
| 2016-05-16 | 2016-05-12 | 2.974 | 1,210,243 | +56,385 | 0.19% | 3,598,830 |
| 2016-05-11 | 2016-05-09 | 3.451 | 1,153,858 | +2,452 | 0.18% | 3,981,841 |
| 2016-05-10 | 2016-05-06 | 3.500 | 1,151,406 | +8,172 | 0.18% | 4,029,739 |
| 2016-05-09 | 2016-05-05 | 3.549 | 1,143,234 | +2,451 | 0.18% | 4,057,098 |
| 2016-05-05 | 2016-05-03 | 3.610 | 1,140,783 | -4,903 | 0.18% | 4,118,200 |
| 2016-05-04 | 2016-04-29 | 3.732 | 1,145,686 | -3,269 | 0.18% | 4,276,100 |
| 2016-05-03 | 2016-04-28 | 3.683 | 1,148,955 | -8,171 | 0.18% | 4,232,061 |
| 2016-04-28 | 2016-04-26 | 3.806 | 1,157,126 | -16,344 | 0.19% | 4,403,758 |
| 2016-04-27 | 2016-04-25 | 3.794 | 1,173,470 | +16,344 | 0.19% | 4,451,600 |
| 2016-04-26 | 2016-04-22 | 3.671 | 1,157,126 | -8,172 | 0.19% | 4,247,998 |
| 2016-04-21 | 2016-04-19 | 3.708 | 1,165,298 | -8,172 | 0.19% | 4,320,779 |
| 2016-04-18 | 2016-04-14 | 3.757 | 1,173,470 | +15,526 | 0.19% | 4,408,520 |
| 2016-04-15 | 2016-04-13 | 3.708 | 1,157,944 | +4,086 | 0.19% | 4,293,511 |
| 2016-04-13 | 2016-04-11 | 3.598 | 1,153,858 | -8,172 | 0.18% | 4,151,281 |
| 2016-04-12 | 2016-04-08 | 3.586 | 1,162,030 | +8,172 | 0.19% | 4,166,462 |
| 2016-04-05 | 2016-03-31 | 3.830 | 1,153,858 | -1,634 | 0.18% | 4,419,561 |
| 2016-04-01 | 2016-03-30 | 3.647 | 1,155,492 | -5,720 | 0.18% | 4,213,720 |
| 2016-03-31 | 2016-03-29 | 3.610 | 1,161,212 | +8,171 | 0.19% | 4,191,949 |
| 2016-03-30 | 2016-03-24 | 3.561 | 1,153,041 | -20,429 | 0.18% | 4,106,011 |
| 2016-03-24 | 2016-03-22 | 3.549 | 1,173,470 | -8,172 | 0.19% | 4,164,400 |
| 2016-03-23 | 2016-03-21 | 3.537 | 1,181,642 | -24,515 | 0.19% | 4,178,940 |
| 2016-03-22 | 2016-03-18 | 3.377 | 1,206,157 | +4,086 | 0.19% | 4,073,759 |
| 2016-03-18 | 2016-03-16 | 3.243 | 1,202,071 | -14,710 | 0.19% | 3,898,149 |
| 2016-03-17 | 2016-03-15 | 3.267 | 1,216,781 | -6,537 | 0.19% | 3,975,631 |
| 2016-03-16 | 2016-03-14 | 3.353 | 1,223,318 | +13,075 | 0.20% | 4,101,780 |
| 2016-03-15 | 2016-03-11 | 3.255 | 1,210,243 | +13,892 | 0.19% | 3,939,459 |
| 2016-03-09 | 2016-03-07 | 3.231 | 1,196,351 | -1,634 | 0.19% | 3,864,960 |
| 2016-03-04 | 2016-03-02 | 3.182 | 1,197,985 | -3,269 | 0.19% | 3,811,599 |
| 2016-02-24 | 2016-02-22 | 3.157 | 1,201,254 | -2,452 | 0.19% | 3,792,599 |
| 2016-02-23 | 2016-02-19 | 3.096 | 1,203,706 | -4,086 | 0.19% | 3,726,691 |
| 2016-02-22 | 2016-02-18 | 3.145 | 1,207,792 | +4,086 | 0.19% | 3,798,461 |
| 2016-02-18 | 2016-02-16 | 3.133 | 1,203,706 | -24,515 | 0.19% | 3,770,881 |
| 2016-02-17 | 2016-02-15 | 2.998 | 1,228,221 | -9,806 | 0.20% | 3,682,350 |
| 2016-02-15 | 2016-02-11 | 2.961 | 1,238,027 | +8,172 | 0.20% | 3,666,299 |
| 2016-02-05 | 2016-02-03 | 3.047 | 1,229,855 | +4,903 | 0.20% | 3,747,449 |
| 2016-02-01 | 2016-01-28 | 3.120 | 1,224,952 | +16,343 | 0.20% | 3,822,449 |
| 2016-01-26 | 2016-01-22 | 3.157 | 1,208,609 | -2,451 | 0.19% | 3,815,821 |
| 2016-01-25 | 2016-01-21 | 3.133 | 1,211,060 | -4,086 | 0.19% | 3,793,919 |
| 2016-01-21 | 2016-01-19 | 3.622 | 1,215,146 | -77,632 | 0.19% | 4,401,519 |
| 2016-01-20 | 2016-01-18 | 3.488 | 1,292,778 | +4,086 | 0.21% | 4,508,699 |
| 2016-01-19 | 2016-01-15 | 3.598 | 1,288,692 | +12,257 | 0.21% | 4,636,379 |
| 2016-01-18 | 2016-01-14 | 3.708 | 1,276,435 | -21,246 | 0.20% | 4,732,861 |
| 2016-01-15 | 2016-01-13 | 3.683 | 1,297,681 | -9,807 | 0.21% | 4,779,879 |
| 2016-01-13 | 2016-01-11 | 3.671 | 1,307,488 | +13,075 | 0.21% | 4,800,002 |
| 2016-01-12 | 2016-01-08 | 3.855 | 1,294,413 | -9,806 | 0.21% | 4,989,601 |
| 2016-01-05 | 2015-12-31 | 3.977 | 1,304,219 | +8,172 | 0.21% | 5,187,001 |
| 2016-01-04 | 2015-12-29 | 4.038 | 1,296,047 | +817 | 0.21% | 5,233,800 |
| 2015-12-30 | 2015-12-28 | 4.038 | 1,295,230 | -3,269 | 0.21% | 5,230,501 |
| 2015-12-29 | 2015-12-24 | 3.904 | 1,298,499 | -10,623 | 0.21% | 5,068,912 |
| 2015-12-28 | 2015-12-22 | 3.891 | 1,309,122 | +6,538 | 0.21% | 5,094,360 |
| 2015-12-22 | 2015-12-18 | 3.904 | 1,302,584 | -818 | 0.21% | 5,084,858 |
| 2015-12-21 | 2015-12-17 | 3.977 | 1,303,402 | -6,537 | 0.21% | 5,183,751 |
| 2015-12-18 | 2015-12-16 | 3.940 | 1,309,939 | -8,172 | 0.21% | 5,161,660 |
| 2015-12-17 | 2015-12-15 | 3.830 | 1,318,111 | -22,064 | 0.21% | 5,048,690 |
| 2015-12-16 | 2015-12-14 | 3.855 | 1,340,175 | -1,634 | 0.21% | 5,166,001 |
| 2015-12-15 | 2015-12-11 | 3.818 | 1,341,809 | +16,343 | 0.21% | 5,123,040 |
| 2015-12-14 | 2015-12-10 | 3.928 | 1,325,466 | -13,074 | 0.21% | 5,206,622 |
| 2015-12-11 | 2015-12-09 | 3.928 | 1,338,540 | +7,354 | 0.21% | 5,257,979 |
| 2015-12-10 | 2015-12-08 | 4.002 | 1,331,186 | +10,624 | 0.21% | 5,326,831 |
| 2015-12-09 | 2015-12-07 | 4.136 | 1,320,562 | +11,440 | 0.21% | 5,462,078 |
| 2015-12-08 | 2015-12-04 | 4.148 | 1,309,122 | -1,634 | 0.21% | 5,430,780 |
| 2015-12-07 | 2015-12-03 | 4.161 | 1,310,756 | -18,795 | 0.21% | 5,453,599 |
| 2015-12-04 | 2015-12-02 | 4.161 | 1,329,551 | -2,452 | 0.21% | 5,531,798 |
| 2015-12-03 | 2015-12-01 | 4.222 | 1,332,003 | -5,720 | 0.21% | 5,623,500 |
| 2015-12-02 | 2015-11-30 | 4.234 | 1,337,723 | +5,720 | 0.21% | 5,664,019 |
| 2015-12-01 | 2015-11-27 | 4.112 | 1,332,003 | -102,147 | 0.21% | 5,476,800 |
| 2015-11-30 | 2015-11-26 | 4.246 | 1,434,150 | -1,635 | 0.23% | 6,089,848 |
| 2015-11-27 | 2015-11-25 | 4.503 | 1,435,785 | +12,258 | 0.23% | 6,465,761 |
| 2015-11-26 | 2015-11-24 | 4.540 | 1,423,527 | -2,452 | 0.23% | 6,462,820 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,425,979 | +110,320 | 0.23% | 6,613,552 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,315,659 | +62,922 | 0.21% | 5,763,798 |
| 2015-11-20 | 2015-11-18 | 4.063 | 1,252,737 | -11,440 | 0.20% | 5,089,562 |
| 2015-11-19 | 2015-11-17 | 3.989 | 1,264,177 | +22,881 | 0.20% | 5,043,220 |
| 2015-11-18 | 2015-11-16 | 4.002 | 1,241,296 | +2,452 | 0.20% | 4,967,130 |
| 2015-11-17 | 2015-11-13 | 4.112 | 1,238,844 | +14,709 | 0.20% | 5,093,758 |
| 2015-11-16 | 2015-11-12 | 4.271 | 1,224,135 | -8,172 | 0.20% | 5,228,019 |
| 2015-11-10 | 2015-11-06 | 4.418 | 1,232,307 | -10,623 | 0.20% | 5,443,880 |
| 2015-11-09 | 2015-11-05 | 4.405 | 1,242,930 | +11,440 | 0.20% | 5,475,598 |
| 2015-11-06 | 2015-11-04 | 4.381 | 1,231,490 | -39,224 | 0.20% | 5,395,061 |
| 2015-10-30 | 2015-10-28 | 4.222 | 1,270,714 | -2,452 | 0.20% | 5,364,748 |
| 2015-10-29 | 2015-10-27 | 4.307 | 1,273,166 | -8,172 | 0.20% | 5,484,160 |
| 2015-10-28 | 2015-10-26 | 4.246 | 1,281,338 | -8,172 | 0.20% | 5,440,961 |
| 2015-10-26 | 2015-10-22 | 4.344 | 1,289,510 | -15,526 | 0.21% | 5,601,902 |
| 2015-10-23 | 2015-10-20 | 4.197 | 1,305,036 | +19,612 | 0.21% | 5,477,710 |
| 2015-10-22 | 2015-10-19 | 4.320 | 1,285,424 | +12,258 | 0.21% | 5,552,691 |
| 2015-10-20 | 2015-10-16 | 4.393 | 1,273,166 | -25,333 | 0.20% | 5,593,220 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,298,499 | +40,859 | 0.21% | 5,688,622 |
| 2015-10-16 | 2015-10-14 | 4.222 | 1,257,640 | -6,537 | 0.20% | 5,309,552 |
| 2015-10-15 | 2015-10-13 | 4.320 | 1,264,177 | -33,504 | 0.20% | 5,460,910 |
| 2015-10-14 | 2015-10-12 | 4.234 | 1,297,681 | -61,289 | 0.21% | 5,494,478 |
| 2015-10-13 | 2015-10-09 | 4.161 | 1,358,970 | -5,720 | 0.22% | 5,654,201 |
| 2015-10-12 | 2015-10-08 | 4.173 | 1,364,690 | -58,020 | 0.22% | 5,694,699 |
| 2015-10-09 | 2015-10-07 | 4.246 | 1,422,710 | +181,414 | 0.23% | 6,041,270 |
| 2015-10-08 | 2015-10-06 | 4.026 | 1,241,296 | +20,430 | 0.20% | 4,997,510 |
| 2015-10-07 | 2015-10-05 | 4.014 | 1,220,866 | -8,172 | 0.20% | 4,900,318 |
| 2015-10-06 | 2015-10-02 | 3.989 | 1,229,038 | -3,269 | 0.20% | 4,903,039 |
| 2015-10-05 | 2015-09-30 | 3.891 | 1,232,307 | +6,537 | 0.20% | 4,795,440 |
| 2015-10-02 | 2015-09-29 | 3.867 | 1,225,770 | -5,720 | 0.20% | 4,740,002 |
| 2015-09-25 | 2015-09-23 | 4.026 | 1,231,490 | -24,515 | 0.20% | 4,958,031 |
| 2015-09-24 | 2015-09-22 | 4.124 | 1,256,005 | +16,343 | 0.20% | 5,179,689 |
| 2015-09-23 | 2015-09-21 | 4.173 | 1,239,662 | -6,537 | 0.20% | 5,172,972 |
| 2015-09-22 | 2015-09-18 | 4.038 | 1,246,199 | -32,687 | 0.20% | 5,032,500 |
| 2015-09-21 | 2015-09-17 | 3.732 | 1,278,886 | +15,526 | 0.20% | 4,773,249 |
| 2015-09-18 | 2015-09-16 | 3.769 | 1,263,360 | -32,687 | 0.20% | 4,761,681 |
| 2015-09-17 | 2015-09-15 | 3.647 | 1,296,047 | +57,203 | 0.21% | 4,726,280 |
| 2015-09-15 | 2015-09-11 | 3.818 | 1,238,844 | -11,441 | 0.20% | 4,729,918 |
| 2015-09-14 | 2015-09-10 | 3.769 | 1,250,285 | +6,537 | 0.20% | 4,712,400 |
| 2015-09-11 | 2015-09-09 | 3.916 | 1,243,748 | -2,451 | 0.20% | 4,870,402 |
| 2015-09-10 | 2015-09-08 | 3.818 | 1,246,199 | -4,903 | 0.20% | 4,758,000 |
| 2015-09-09 | 2015-09-07 | 3.610 | 1,251,102 | -3,269 | 0.20% | 4,516,449 |
| 2015-09-08 | 2015-09-04 | 3.610 | 1,254,371 | +8,172 | 0.20% | 4,528,250 |
| 2015-09-07 | 2015-09-02 | 3.671 | 1,246,199 | -6,538 | 0.20% | 4,575,000 |
| 2015-09-04 | 2015-09-01 | 3.696 | 1,252,737 | +25,333 | 0.20% | 4,629,662 |
| 2015-09-02 | 2015-08-31 | 4.014 | 1,227,404 | +10,623 | 0.20% | 4,926,560 |
| 2015-09-01 | 2015-08-28 | 4.026 | 1,216,781 | -21,246 | 0.19% | 4,898,812 |
| 2015-08-31 | 2015-08-27 | 4.038 | 1,238,027 | -24,516 | 0.20% | 4,999,499 |
| 2015-08-28 | 2015-08-26 | 3.794 | 1,262,543 | -4,086 | 0.20% | 4,789,501 |
| 2015-08-27 | 2015-08-25 | 3.696 | 1,266,629 | -32,687 | 0.20% | 4,681,002 |
| 2015-08-26 | 2015-08-24 | 3.610 | 1,299,316 | +6,538 | 0.21% | 4,690,501 |
| 2015-08-24 | 2015-08-20 | 4.136 | 1,292,778 | -7,355 | 0.21% | 5,347,159 |
| 2015-08-21 | 2015-08-19 | 4.222 | 1,300,133 | +14,709 | 0.21% | 5,488,950 |
| 2015-08-20 | 2015-08-18 | 4.393 | 1,285,424 | +8,172 | 0.21% | 5,647,071 |
| 2015-08-18 | 2015-08-14 | 4.601 | 1,277,252 | -40,859 | 0.20% | 5,876,880 |
| 2015-08-14 | 2015-08-12 | 4.626 | 1,318,111 | -817 | 0.21% | 6,097,141 |
| 2015-08-13 | 2015-08-11 | 4.748 | 1,318,928 | -12,258 | 0.21% | 6,262,320 |
| 2015-08-12 | 2015-08-10 | 4.687 | 1,331,186 | -8,172 | 0.21% | 6,239,071 |
| 2015-08-11 | 2015-08-07 | 4.442 | 1,339,358 | +1,635 | 0.21% | 5,949,572 |
| 2015-08-10 | 2015-08-06 | 4.491 | 1,337,723 | +1,634 | 0.21% | 6,007,789 |
| 2015-08-07 | 2015-08-05 | 4.479 | 1,336,089 | -6,537 | 0.21% | 5,984,101 |
| 2015-08-06 | 2015-08-04 | 4.564 | 1,342,626 | +1,634 | 0.22% | 6,128,389 |
| 2015-08-05 | 2015-08-03 | 4.479 | 1,340,992 | -12,258 | 0.21% | 6,006,060 |
| 2015-08-04 | 2015-07-31 | 4.638 | 1,353,250 | -9,806 | 0.22% | 6,276,242 |
| 2015-07-31 | 2015-07-29 | 4.675 | 1,363,056 | -29,418 | 0.22% | 6,371,761 |
| 2015-07-30 | 2015-07-28 | 4.516 | 1,392,474 | +3,268 | 0.22% | 6,287,759 |
| 2015-07-29 | 2015-07-27 | 4.454 | 1,389,206 | -18,795 | 0.22% | 6,188,002 |
| 2015-07-28 | 2015-07-24 | 5.470 | 1,408,001 | +34,322 | 0.23% | 7,701,812 |
| 2015-07-27 | 2015-07-23 | 5.580 | 1,373,679 | -54,751 | 0.22% | 7,665,359 |
| 2015-07-24 | 2015-07-22 | 5.519 | 1,428,430 | +103,782 | 0.23% | 7,883,479 |
| 2015-07-23 | 2015-07-21 | 5.800 | 1,324,648 | +817 | 0.21% | 7,683,538 |
| 2015-07-22 | 2015-07-20 | 5.813 | 1,323,831 | +17,978 | 0.21% | 7,694,999 |
| 2015-07-21 | 2015-07-17 | 5.739 | 1,305,853 | +5,720 | 0.21% | 7,494,619 |
| 2015-07-20 | 2015-07-16 | 5.519 | 1,300,133 | +1,634 | 0.21% | 7,175,410 |
| 2015-07-17 | 2015-07-15 | 5.421 | 1,298,499 | +8,172 | 0.21% | 7,039,272 |
| 2015-07-16 | 2015-07-14 | 5.727 | 1,290,327 | +46,579 | 0.21% | 7,389,721 |
| 2015-07-15 | 2015-07-13 | 5.727 | 1,243,748 | -22,881 | 0.20% | 7,122,963 |
| 2015-07-14 | 2015-07-10 | 5.360 | 1,266,629 | -28,601 | 0.20% | 6,789,002 |
| 2015-07-13 | 2015-07-09 | 5.140 | 1,295,230 | -16,343 | 0.21% | 6,657,001 |
| 2015-07-10 | 2015-07-08 | 4.161 | 1,311,573 | -32,688 | 0.21% | 5,456,998 |
| 2015-07-09 | 2015-07-07 | 4.650 | 1,344,261 | +63,740 | 0.22% | 6,251,002 |
| 2015-07-08 | 2015-07-06 | 5.311 | 1,280,521 | +61,289 | 0.21% | 6,800,782 |
| 2015-07-07 | 2015-07-03 | 6.278 | 1,219,232 | -9,806 | 0.20% | 7,653,959 |
| 2015-07-06 | 2015-07-02 | 6.645 | 1,229,038 | +19,612 | 0.20% | 8,166,718 |
| 2015-07-03 | 2015-06-30 | 7.098 | 1,209,426 | +51,482 | 0.19% | 8,584,000 |
| 2015-07-02 | 2015-06-29 | 7.024 | 1,157,944 | +42,494 | 0.19% | 8,133,582 |
| 2015-06-30 | 2015-06-26 | 7.636 | 1,115,450 | +107,050 | 0.18% | 8,517,598 |
| 2015-06-26 | 2015-06-24 | 8.040 | 1,008,400 | -3,268 | 0.16% | 8,107,382 |
| 2015-06-25 | 2015-06-23 | 8.052 | 1,011,668 | +33,504 | 0.16% | 8,146,036 |
| 2015-06-24 | 2015-06-22 | 8.064 | 978,164 | +1,634 | 0.16% | 7,888,229 |
| 2015-06-23 | 2015-06-19 | 8.162 | 976,530 | -2,451 | 0.16% | 7,970,652 |
| 2015-06-22 | 2015-06-18 | 8.566 | 978,981 | +12,257 | 0.16% | 8,385,997 |
| 2015-06-19 | 2015-06-17 | 8.358 | 966,724 | +9,807 | 0.15% | 8,079,893 |
| 2015-06-18 | 2015-06-16 | 8.211 | 956,917 | -47,397 | 0.15% | 7,857,406 |
| 2015-06-17 | 2015-06-15 | 7.942 | 1,004,314 | -21,247 | 0.16% | 7,976,211 |
| 2015-06-16 | 2015-06-12 | 8.089 | 1,025,561 | +11,441 | 0.16% | 8,295,554 |
| 2015-06-15 | 2015-06-11 | 7.917 | 1,014,120 | +4,086 | 0.16% | 8,029,270 |
| 2015-06-12 | 2015-06-10 | 8.089 | 1,010,034 | -30,236 | 0.16% | 8,169,959 |
| 2015-06-11 | 2015-06-09 | 8.015 | 1,040,270 | +125,029 | 0.17% | 8,338,152 |
| 2015-06-10 | 2015-06-08 | 8.737 | 915,241 | +22,064 | 0.15% | 7,996,798 |
| 2015-06-09 | 2015-06-05 | 9.178 | 893,177 | +75,997 | 0.14% | 8,197,496 |
| 2015-06-08 | 2015-06-04 | 9.533 | 817,180 | +26,150 | 0.13% | 7,790,003 |
| 2015-06-05 | 2015-06-03 | 9.716 | 791,030 | -8,989 | 0.13% | 7,685,920 |
| 2015-06-03 | 2015-06-01 | 10.047 | 800,019 | -13,892 | 0.13% | 8,037,591 |
| 2015-06-02 | 2015-05-29 | 9.765 | 813,911 | -33,504 | 0.13% | 7,948,080 |
| 2015-06-01 | 2015-05-28 | 9.386 | 847,415 | +44,127 | 0.14% | 7,953,787 |
| 2015-05-29 | 2015-05-27 | 9.973 | 803,288 | -13,892 | 0.13% | 8,011,453 |
| 2015-05-28 | 2015-05-26 | 10.035 | 817,180 | -53,934 | 0.13% | 8,200,003 |
| 2015-05-27 | 2015-05-22 | 9.325 | 871,114 | +63,740 | 0.14% | 8,122,924 |
| 2015-05-26 | 2015-05-21 | 9.398 | 807,374 | -42,493 | 0.13% | 7,587,844 |
| 2015-05-22 | 2015-05-20 | 9.655 | 849,867 | -1,634 | 0.14% | 8,205,601 |
| 2015-05-21 | 2015-05-19 | 9.826 | 851,501 | -1,635 | 0.14% | 8,367,257 |
| 2015-05-20 | 2015-05-18 | 9.741 | 853,136 | +52,300 | 0.14% | 8,310,244 |
| 2015-05-19 | 2015-05-15 | 10.127 | 800,836 | -34,322 | 0.13% | 8,110,177 |
| 2015-05-18 | 2015-05-14 | 10.485 | 835,158 | +23,833 | 0.13% | 8,756,877 |
| 2015-05-15 | 2015-05-13 | 9.621 | 811,325 | +45,344 | 0.13% | 7,805,581 |
| 2015-05-14 | 2015-05-12 | 9.781 | 765,981 | +15,384 | 0.12% | 7,492,316 |
| 2015-05-13 | 2015-05-11 | 9.868 | 750,597 | -10,526 | 0.12% | 7,406,730 |
| 2015-05-12 | 2015-05-08 | 9.460 | 761,123 | -1,620 | 0.12% | 7,200,398 |
| 2015-05-11 | 2015-05-07 | 9.361 | 762,743 | -11,335 | 0.12% | 7,140,364 |
| 2015-05-08 | 2015-05-06 | 9.534 | 774,078 | -34,818 | 0.13% | 7,380,316 |
| 2015-05-07 | 2015-05-05 | 9.534 | 808,896 | +50,202 | 0.13% | 7,712,282 |
| 2015-05-06 | 2015-05-04 | 10.139 | 758,694 | +1,619 | 0.12% | 7,692,769 |
| 2015-05-05 | 2015-04-30 | 9.892 | 757,075 | +103,643 | 0.12% | 7,489,353 |
| 2015-05-04 | 2015-04-29 | 9.670 | 653,432 | +13,765 | 0.11% | 6,318,807 |
| 2015-04-30 | 2015-04-28 | 9.781 | 639,667 | +11,336 | 0.10% | 6,256,797 |
| 2015-04-29 | 2015-04-27 | 9.954 | 628,331 | -4,859 | 0.10% | 6,254,555 |
| 2015-04-28 | 2015-04-24 | 10.053 | 633,190 | +4,859 | 0.10% | 6,365,483 |
| 2015-04-27 | 2015-04-23 | 10.139 | 628,331 | -26,721 | 0.10% | 6,370,955 |
| 2015-04-24 | 2015-04-22 | 10.263 | 655,052 | -37,246 | 0.11% | 6,722,792 |
| 2015-04-23 | 2015-04-21 | 10.065 | 692,298 | +40,485 | 0.11% | 6,968,248 |
| 2015-04-22 | 2015-04-20 | 9.683 | 651,813 | -55,870 | 0.11% | 6,311,201 |
| 2015-04-21 | 2015-04-17 | 10.337 | 707,683 | +42,105 | 0.11% | 7,315,384 |
| 2015-04-20 | 2015-04-16 | 10.868 | 665,578 | -41,295 | 0.11% | 7,233,601 |
| 2015-04-17 | 2015-04-15 | 10.325 | 706,873 | -4,858 | 0.11% | 7,298,281 |
| 2015-04-16 | 2015-04-14 | 10.498 | 711,731 | +68,825 | 0.12% | 7,471,498 |
| 2015-04-15 | 2015-04-13 | 11.313 | 642,906 | +9,716 | 0.10% | 7,273,038 |
| 2015-04-14 | 2015-04-10 | 10.843 | 633,190 | -9,716 | 0.10% | 6,865,963 |
| 2015-04-13 | 2015-04-09 | 10.461 | 642,906 | +2,429 | 0.10% | 6,725,178 |
| 2015-04-10 | 2015-04-08 | 11.300 | 640,477 | -199,997 | 0.10% | 7,237,649 |
| 2015-04-09 | 2015-04-02 | 9.213 | 840,474 | -111,740 | 0.14% | 7,743,477 |
| 2015-04-08 | 2015-04-01 | 8.719 | 952,214 | +29,959 | 0.15% | 8,302,563 |
| 2015-04-02 | 2015-03-31 | 8.003 | 922,255 | +32,389 | 0.15% | 7,380,723 |
| 2015-04-01 | 2015-03-30 | 8.052 | 889,866 | -104,452 | 0.14% | 7,165,477 |
| 2015-03-31 | 2015-03-27 | 7.497 | 994,318 | +25,910 | 0.16% | 7,453,957 |
| 2015-03-30 | 2015-03-26 | 7.645 | 968,408 | -96,355 | 0.16% | 7,403,242 |
| 2015-03-27 | 2015-03-25 | 7.151 | 1,064,763 | -18,623 | 0.17% | 7,613,852 |
| 2015-03-26 | 2015-03-24 | 6.916 | 1,083,386 | +211,333 | 0.18% | 7,492,800 |
| 2015-03-25 | 2015-03-23 | 6.928 | 872,053 | -91,497 | 0.14% | 6,041,971 |
| 2015-03-24 | 2015-03-20 | 6.756 | 963,550 | +16,195 | 0.16% | 6,509,303 |
| 2015-03-23 | 2015-03-19 | 6.916 | 947,355 | -3,239 | 0.15% | 6,551,997 |
| 2015-03-20 | 2015-03-18 | 6.953 | 950,594 | -51,821 | 0.15% | 6,609,618 |
| 2015-03-19 | 2015-03-17 | 7.040 | 1,002,415 | +22,671 | 0.16% | 7,056,597 |
| 2015-03-18 | 2015-03-16 | 6.718 | 979,744 | +104,452 | 0.16% | 6,582,402 |
| 2015-03-17 | 2015-03-13 | 6.743 | 875,292 | -31,578 | 0.14% | 5,902,262 |
| 2015-03-16 | 2015-03-12 | 6.928 | 906,870 | -2,429 | 0.15% | 6,283,199 |
| 2015-03-13 | 2015-03-11 | 7.509 | 909,299 | +38,866 | 0.15% | 6,827,838 |
| 2015-03-12 | 2015-03-10 | 7.348 | 870,433 | -42,105 | 0.14% | 6,396,247 |
| 2015-03-11 | 2015-03-09 | 7.534 | 912,538 | -66,396 | 0.15% | 6,874,699 |
| 2015-03-10 | 2015-03-06 | 7.324 | 978,934 | +130,363 | 0.16% | 7,169,370 |
| 2015-03-09 | 2015-03-05 | 6.681 | 848,571 | +1,619 | 0.14% | 5,669,677 |
| 2015-03-06 | 2015-03-04 | 6.681 | 846,952 | -8,907 | 0.14% | 5,658,860 |
| 2015-03-03 | 2015-02-27 | 6.928 | 855,859 | +3,239 | 0.14% | 5,929,772 |
| 2015-03-02 | 2015-02-26 | 6.990 | 852,620 | -8,097 | 0.14% | 5,959,981 |
| 2015-02-27 | 2015-02-25 | 7.077 | 860,717 | -11,336 | 0.14% | 6,090,990 |
| 2015-02-26 | 2015-02-24 | 6.978 | 872,053 | +2,429 | 0.14% | 6,085,051 |
| 2015-02-25 | 2015-02-23 | 6.904 | 869,624 | -3,239 | 0.14% | 6,003,662 |
| 2015-02-24 | 2015-02-18 | 6.768 | 872,863 | -8,906 | 0.14% | 5,907,443 |
| 2015-02-23 | 2015-02-16 | 6.793 | 881,769 | +809 | 0.14% | 5,989,498 |
| 2015-02-17 | 2015-02-13 | 6.669 | 880,960 | -3,238 | 0.14% | 5,875,203 |
| 2015-02-13 | 2015-02-11 | 6.570 | 884,198 | +1,619 | 0.14% | 5,809,437 |
| 2015-02-12 | 2015-02-10 | 6.595 | 882,579 | +11,336 | 0.14% | 5,820,600 |
| 2015-02-11 | 2015-02-09 | 6.533 | 871,243 | -2,429 | 0.14% | 5,692,039 |
| 2015-02-10 | 2015-02-06 | 6.570 | 873,672 | +8,097 | 0.14% | 5,740,278 |
| 2015-02-06 | 2015-02-04 | 6.447 | 865,575 | +8,907 | 0.14% | 5,580,179 |
| 2015-02-04 | 2015-02-02 | 6.583 | 856,668 | +3,238 | 0.14% | 5,639,137 |
| 2015-02-03 | 2015-01-30 | 6.644 | 853,430 | +13,765 | 0.14% | 5,670,523 |
| 2015-02-02 | 2015-01-29 | 6.731 | 839,665 | +25,911 | 0.14% | 5,651,653 |
| 2015-01-29 | 2015-01-27 | 6.842 | 813,754 | -21,862 | 0.13% | 5,567,700 |
| 2015-01-28 | 2015-01-26 | 7.126 | 835,616 | -11,336 | 0.14% | 5,954,639 |
| 2015-01-27 | 2015-01-23 | 6.570 | 846,952 | -11,336 | 0.14% | 5,564,720 |
| 2015-01-26 | 2015-01-22 | 6.546 | 858,288 | -17,813 | 0.14% | 5,618,001 |
| 2015-01-23 | 2015-01-21 | 6.570 | 876,101 | -810 | 0.14% | 5,756,238 |
| 2015-01-22 | 2015-01-20 | 6.509 | 876,911 | +1,619 | 0.14% | 5,707,410 |
| 2015-01-21 | 2015-01-19 | 6.422 | 875,292 | -4,858 | 0.14% | 5,621,202 |
| 2015-01-20 | 2015-01-16 | 6.632 | 880,150 | +10,526 | 0.14% | 5,837,191 |
| 2015-01-19 | 2015-01-15 | 6.768 | 869,624 | -809 | 0.14% | 5,885,522 |
| 2015-01-16 | 2015-01-14 | 6.817 | 870,433 | -4,049 | 0.14% | 5,933,997 |
| 2015-01-15 | 2015-01-13 | 6.928 | 874,482 | +4,049 | 0.14% | 6,058,800 |
| 2015-01-14 | 2015-01-12 | 7.003 | 870,433 | -8,097 | 0.14% | 6,095,247 |
| 2015-01-13 | 2015-01-09 | 7.003 | 878,530 | -9,717 | 0.14% | 6,151,947 |
| 2015-01-12 | 2015-01-08 | 7.040 | 888,247 | -32,388 | 0.14% | 6,252,900 |
| 2015-01-09 | 2015-01-07 | 7.126 | 920,635 | +24,291 | 0.15% | 6,560,489 |
| 2015-01-08 | 2015-01-06 | 7.225 | 896,344 | +38,866 | 0.15% | 6,475,950 |
| 2015-01-07 | 2015-01-05 | 7.015 | 857,478 | -57,489 | 0.14% | 6,015,119 |
| 2015-01-06 | 2015-01-02 | 6.718 | 914,967 | +9,716 | 0.15% | 6,147,198 |
| 2014-12-30 | 2014-12-24 | 7.287 | 905,251 | +3,239 | 0.15% | 6,596,202 |
| 2014-12-29 | 2014-12-22 | 7.361 | 902,012 | -3,239 | 0.15% | 6,639,440 |
| 2014-12-23 | 2014-12-19 | 7.163 | 905,251 | -95,545 | 0.15% | 6,484,402 |
| 2014-12-22 | 2014-12-18 | 6.990 | 1,000,796 | +3,239 | 0.16% | 6,995,760 |
| 2014-12-19 | 2014-12-17 | 6.793 | 997,557 | -9,717 | 0.16% | 6,775,999 |
| 2014-12-18 | 2014-12-16 | 6.904 | 1,007,274 | +2,429 | 0.16% | 6,953,962 |
| 2014-12-17 | 2014-12-15 | 7.052 | 1,004,845 | -29,959 | 0.16% | 7,086,113 |
| 2014-12-16 | 2014-12-12 | 6.854 | 1,034,804 | -12,955 | 0.17% | 7,092,902 |
| 2014-12-15 | 2014-12-11 | 6.953 | 1,047,759 | -216,191 | 0.17% | 7,285,220 |
| 2014-12-12 | 2014-12-10 | 6.867 | 1,263,950 | -18,624 | 0.21% | 8,679,158 |
| 2014-12-11 | 2014-12-09 | 6.459 | 1,282,574 | +191,091 | 0.21% | 8,284,323 |
| 2014-12-10 | 2014-12-08 | 6.694 | 1,091,483 | +165,180 | 0.18% | 7,306,160 |
| 2014-12-09 | 2014-12-05 | 7.250 | 926,303 | -16,194 | 0.15% | 6,715,279 |
| 2014-12-08 | 2014-12-04 | 7.472 | 942,497 | +21,862 | 0.15% | 7,042,198 |
| 2014-12-05 | 2014-12-03 | 7.657 | 920,635 | -8,097 | 0.15% | 7,049,399 |
| 2014-12-04 | 2014-12-02 | 7.422 | 928,732 | -4,049 | 0.15% | 6,893,468 |
| 2014-12-03 | 2014-12-01 | 7.744 | 932,781 | +45,344 | 0.15% | 7,223,042 |
| 2014-12-02 | 2014-11-28 | 8.163 | 887,437 | +2,429 | 0.14% | 7,244,558 |
| 2014-12-01 | 2014-11-27 | 8.398 | 885,008 | +8,097 | 0.14% | 7,432,399 |
| 2014-11-28 | 2014-11-26 | 8.460 | 876,911 | -8,907 | 0.14% | 7,418,549 |
| 2014-11-27 | 2014-11-25 | 8.497 | 885,818 | -8,907 | 0.14% | 7,526,721 |
| 2014-11-26 | 2014-11-24 | 8.571 | 894,725 | +4,049 | 0.15% | 7,668,704 |
| 2014-11-25 | 2014-11-21 | 8.448 | 890,676 | +31,578 | 0.15% | 7,523,999 |
| 2014-11-24 | 2014-11-20 | 8.559 | 859,098 | -809 | 0.14% | 7,352,734 |
| 2014-11-21 | 2014-11-19 | 8.633 | 859,907 | -4,049 | 0.14% | 7,423,378 |
| 2014-11-20 | 2014-11-18 | 8.707 | 863,956 | -30,769 | 0.14% | 7,522,352 |
| 2014-11-19 | 2014-11-17 | 8.670 | 894,725 | +24,292 | 0.15% | 7,757,104 |
| 2014-11-18 | 2014-11-14 | 9.040 | 870,433 | -3,239 | 0.14% | 7,868,996 |
| 2014-11-17 | 2014-11-13 | 9.127 | 873,672 | +25,910 | 0.14% | 7,973,808 |
| 2014-11-14 | 2014-11-12 | 8.250 | 847,762 | -22,671 | 0.14% | 6,993,963 |
| 2014-11-13 | 2014-11-11 | 8.657 | 870,433 | +16,194 | 0.14% | 7,535,746 |
| 2014-11-12 | 2014-11-10 | 8.719 | 854,239 | -30,769 | 0.14% | 7,448,297 |
| 2014-11-11 | 2014-11-07 | 8.781 | 885,008 | +68,825 | 0.14% | 7,771,229 |
| 2014-11-10 | 2014-11-06 | 8.830 | 816,183 | +8,097 | 0.13% | 7,207,199 |
| 2014-11-07 | 2014-11-05 | 8.892 | 808,086 | +10,526 | 0.13% | 7,185,599 |
| 2014-11-06 | 2014-11-04 | 9.028 | 797,560 | +18,623 | 0.13% | 7,200,351 |
| 2014-11-05 | 2014-11-03 | 8.942 | 778,937 | +13,765 | 0.13% | 6,964,883 |
| 2014-11-04 | 2014-10-31 | 8.966 | 765,172 | -25,101 | 0.12% | 6,860,703 |
| 2014-11-03 | 2014-10-30 | 8.682 | 790,273 | -3,238 | 0.13% | 6,861,284 |
| 2014-10-31 | 2014-10-29 | 8.744 | 793,511 | -10,527 | 0.13% | 6,938,396 |
| 2014-10-30 | 2014-10-28 | 8.719 | 804,038 | +8,907 | 0.13% | 7,010,584 |
| 2014-10-29 | 2014-10-27 | 8.657 | 795,131 | +12,146 | 0.13% | 6,883,822 |
| 2014-10-28 | 2014-10-24 | 8.855 | 782,985 | +809 | 0.13% | 6,933,388 |
| 2014-10-27 | 2014-10-23 | 9.065 | 782,176 | +810 | 0.13% | 7,090,444 |
| 2014-10-24 | 2014-10-22 | 8.904 | 781,366 | +6,478 | 0.13% | 6,957,652 |
| 2014-10-23 | 2014-10-21 | 8.682 | 774,888 | +3,239 | 0.13% | 6,727,708 |
| 2014-10-20 | 2014-10-16 | 8.707 | 771,649 | +8,906 | 0.13% | 6,718,647 |
| 2014-10-17 | 2014-10-15 | 8.929 | 762,743 | +3,239 | 0.12% | 6,810,664 |
| 2014-10-16 | 2014-10-14 | 9.040 | 759,504 | +50,202 | 0.12% | 6,866,162 |
| 2014-10-15 | 2014-10-13 | 9.151 | 709,302 | -3,239 | 0.12% | 6,491,160 |
| 2014-10-14 | 2014-10-10 | 9.398 | 712,541 | +11,336 | 0.12% | 6,696,801 |
| 2014-10-13 | 2014-10-09 | 9.571 | 701,205 | +11,336 | 0.11% | 6,711,500 |
| 2014-10-10 | 2014-10-08 | 9.683 | 689,869 | -9,717 | 0.11% | 6,679,679 |
| 2014-10-09 | 2014-10-07 | 9.880 | 699,586 | +16,195 | 0.11% | 6,912,004 |
| 2014-10-08 | 2014-10-06 | 9.781 | 683,391 | -3,239 | 0.11% | 6,684,476 |
| 2014-10-07 | 2014-10-03 | 9.337 | 686,630 | +11,336 | 0.11% | 6,410,877 |
| 2014-10-06 | 2014-09-30 | 9.485 | 675,294 | +12,955 | 0.11% | 6,405,116 |
| 2014-09-30 | 2014-09-26 | 9.880 | 662,339 | +56,679 | 0.11% | 6,543,999 |
| 2014-09-29 | 2014-09-25 | 10.201 | 605,660 | -5,668 | 0.10% | 6,178,483 |
| 2014-09-26 | 2014-09-24 | 10.424 | 611,328 | -809 | 0.10% | 6,372,204 |
| 2014-09-24 | 2014-09-22 | 10.621 | 612,137 | -24,292 | 0.10% | 6,501,596 |
| 2014-09-23 | 2014-09-19 | 10.856 | 636,429 | +6,478 | 0.10% | 6,908,945 |
| 2014-09-22 | 2014-09-18 | 10.189 | 629,951 | -4,048 | 0.10% | 6,418,501 |
| 2014-09-19 | 2014-09-17 | 10.251 | 633,999 | +809 | 0.10% | 6,498,896 |
| 2014-09-17 | 2014-09-15 | 10.263 | 633,190 | -5,668 | 0.10% | 6,498,423 |
| 2014-09-16 | 2014-09-12 | 10.238 | 638,858 | +2,429 | 0.10% | 6,540,814 |
| 2014-09-15 | 2014-09-11 | 10.288 | 636,429 | -26,720 | 0.10% | 6,547,385 |
| 2014-09-12 | 2014-09-10 | 10.115 | 663,149 | +20,243 | 0.11% | 6,707,612 |
| 2014-09-11 | 2014-09-08 | 10.251 | 642,906 | +4,048 | 0.10% | 6,590,198 |
| 2014-09-10 | 2014-09-05 | 10.263 | 638,858 | +4,049 | 0.10% | 6,556,594 |
| 2014-09-08 | 2014-09-04 | 10.424 | 634,809 | -14,575 | 0.10% | 6,616,959 |
| 2014-09-05 | 2014-09-03 | 10.288 | 649,384 | +7,288 | 0.11% | 6,680,662 |
| 2014-09-04 | 2014-09-02 | 10.139 | 642,096 | +4,048 | 0.10% | 6,510,525 |
| 2014-09-02 | 2014-08-29 | 10.621 | 638,048 | -1,619 | 0.10% | 6,776,801 |
| 2014-09-01 | 2014-08-28 | 10.535 | 639,667 | +25,910 | 0.10% | 6,738,696 |
| 2014-08-29 | 2014-08-27 | 10.992 | 613,757 | -7,287 | 0.10% | 6,746,202 |
| 2014-08-28 | 2014-08-26 | 11.126 | 621,044 | +3,239 | 0.10% | 6,909,662 |
| 2014-08-27 | 2014-08-25 | 11.151 | 617,805 | +15,830 | 0.10% | 6,889,019 |
| 2014-08-26 | 2014-08-22 | 11.300 | 601,975 | +11,237 | 0.10% | 6,802,502 |
| 2014-08-25 | 2014-08-21 | 11.350 | 590,738 | +6,421 | 0.10% | 6,704,961 |
| 2014-08-22 | 2014-08-20 | 11.525 | 584,317 | -26,487 | 0.10% | 6,734,002 |
| 2014-08-21 | 2014-08-19 | 11.861 | 610,804 | -4,013 | 0.10% | 7,244,723 |
| 2014-08-20 | 2014-08-18 | 11.948 | 614,817 | -14,447 | 0.10% | 7,345,941 |
| 2014-08-19 | 2014-08-15 | 12.023 | 629,264 | +36,118 | 0.10% | 7,565,596 |
| 2014-08-18 | 2014-08-14 | 12.085 | 593,146 | +12,040 | 0.10% | 7,168,302 |
| 2014-08-15 | 2014-08-13 | 12.148 | 581,106 | -170,159 | 0.10% | 7,058,996 |
| 2014-08-14 | 2014-08-12 | 11.487 | 751,265 | +153,303 | 0.13% | 8,629,925 |
| 2014-08-13 | 2014-08-11 | 12.534 | 597,962 | -11,236 | 0.10% | 7,494,705 |
| 2014-08-12 | 2014-08-08 | 11.338 | 609,198 | -8,829 | 0.10% | 6,906,894 |
| 2014-08-11 | 2014-08-07 | 10.902 | 618,027 | -18,461 | 0.10% | 6,737,495 |
| 2014-08-08 | 2014-08-06 | 11.039 | 636,488 | -4,013 | 0.11% | 7,025,980 |
| 2014-08-07 | 2014-08-05 | 11.113 | 640,501 | -3,211 | 0.11% | 7,118,158 |
| 2014-08-06 | 2014-08-04 | 11.188 | 643,712 | +1,606 | 0.11% | 7,201,963 |
| 2014-08-05 | 2014-08-01 | 11.151 | 642,106 | -4,816 | 0.11% | 7,159,995 |
| 2014-08-04 | 2014-07-31 | 11.313 | 646,922 | +27,289 | 0.11% | 7,318,477 |
| 2014-07-31 | 2014-07-29 | 10.889 | 619,633 | +1,606 | 0.10% | 6,747,283 |
| 2014-07-30 | 2014-07-28 | 11.126 | 618,027 | -28,895 | 0.10% | 6,876,095 |
| 2014-07-29 | 2014-07-25 | 11.176 | 646,922 | -4,013 | 0.11% | 7,229,817 |
| 2014-07-28 | 2014-07-24 | 10.839 | 650,935 | +5,618 | 0.11% | 7,055,696 |
| 2014-07-25 | 2014-07-23 | 11.076 | 645,317 | +36,921 | 0.11% | 7,147,560 |
| 2014-07-24 | 2014-07-22 | 11.014 | 608,396 | -26,487 | 0.10% | 6,700,722 |
| 2014-07-23 | 2014-07-21 | 9.718 | 634,883 | -10,434 | 0.11% | 6,169,802 |
| 2014-07-22 | 2014-07-18 | 9.319 | 645,317 | -12,842 | 0.11% | 6,013,920 |
| 2014-07-21 | 2014-07-17 | 9.606 | 658,159 | +5,618 | 0.11% | 6,322,199 |
| 2014-07-18 | 2014-07-16 | 9.755 | 652,541 | +803 | 0.11% | 6,365,793 |
| 2014-07-17 | 2014-07-15 | 9.880 | 651,738 | +6,421 | 0.11% | 6,439,160 |
| 2014-07-16 | 2014-07-14 | 9.768 | 645,317 | +803 | 0.11% | 6,303,360 |
| 2014-07-14 | 2014-07-10 | 9.955 | 644,514 | -9,632 | 0.11% | 6,415,967 |
| 2014-07-11 | 2014-07-09 | 9.855 | 654,146 | +15,250 | 0.11% | 6,446,651 |
| 2014-07-10 | 2014-07-08 | 10.129 | 638,896 | -1,605 | 0.11% | 6,471,481 |
| 2014-07-09 | 2014-07-07 | 10.104 | 640,501 | +1,605 | 0.11% | 6,471,778 |
| 2014-07-08 | 2014-07-04 | 10.167 | 638,896 | +8,829 | 0.11% | 6,495,361 |
| 2014-07-07 | 2014-07-03 | 10.191 | 630,067 | +2,408 | 0.11% | 6,421,301 |
| 2014-07-04 | 2014-07-02 | 10.216 | 627,659 | -2,408 | 0.10% | 6,412,399 |
| 2014-06-30 | 2014-06-26 | 10.229 | 630,067 | +8,829 | 0.11% | 6,444,851 |
| 2014-06-27 | 2014-06-25 | 10.353 | 621,238 | +8,829 | 0.10% | 6,431,940 |
| 2014-06-26 | 2014-06-24 | 10.117 | 612,409 | -16,855 | 0.10% | 6,195,560 |
| 2014-06-25 | 2014-06-23 | 10.017 | 629,264 | +24,881 | 0.11% | 6,303,357 |
| 2014-06-24 | 2014-06-20 | 10.453 | 604,383 | -3,210 | 0.10% | 6,317,673 |
| 2014-06-23 | 2014-06-19 | 10.615 | 607,593 | +2,408 | 0.10% | 6,449,638 |
| 2014-06-20 | 2014-06-18 | 10.740 | 605,185 | -1,606 | 0.10% | 6,499,477 |
| 2014-06-19 | 2014-06-17 | 10.789 | 606,791 | -7,223 | 0.10% | 6,546,964 |
| 2014-06-18 | 2014-06-16 | 10.877 | 614,014 | -2,408 | 0.10% | 6,678,447 |
| 2014-06-17 | 2014-06-13 | 10.839 | 616,422 | -15,250 | 0.10% | 6,681,598 |
| 2014-06-16 | 2014-06-12 | 10.839 | 631,672 | +32,908 | 0.11% | 6,846,898 |
| 2014-06-13 | 2014-06-11 | 10.814 | 598,764 | +4,013 | 0.10% | 6,475,277 |
| 2014-06-12 | 2014-06-10 | 10.889 | 594,751 | +1,605 | 0.10% | 6,476,339 |
| 2014-06-11 | 2014-06-09 | 10.914 | 593,146 | +7,224 | 0.10% | 6,473,642 |
| 2014-06-10 | 2014-06-06 | 11.026 | 585,922 | -5,619 | 0.10% | 6,460,499 |
| 2014-06-09 | 2014-06-05 | 11.113 | 591,541 | -1,605 | 0.10% | 6,574,045 |
| 2014-06-06 | 2014-06-04 | 11.026 | 593,146 | +4,816 | 0.10% | 6,540,152 |
| 2014-06-05 | 2014-06-03 | 11.176 | 588,330 | +14,447 | 0.10% | 6,575,010 |
| 2014-06-04 | 2014-05-30 | 11.450 | 573,883 | -5,618 | 0.10% | 6,570,854 |
| 2014-06-03 | 2014-05-29 | 11.163 | 579,501 | -4,013 | 0.10% | 6,469,119 |
| 2014-05-30 | 2014-05-28 | 11.400 | 583,514 | +1,605 | 0.10% | 6,652,047 |
| 2014-05-29 | 2014-05-27 | 11.363 | 581,909 | -6,421 | 0.10% | 6,612,000 |
| 2014-05-28 | 2014-05-26 | 11.512 | 588,330 | -9,632 | 0.10% | 6,772,920 |
| 2014-05-27 | 2014-05-23 | 11.388 | 597,962 | -2,408 | 0.10% | 6,809,304 |
| 2014-05-26 | 2014-05-22 | 11.275 | 600,370 | -2,407 | 0.10% | 6,769,405 |
| 2014-05-23 | 2014-05-21 | 11.089 | 602,777 | +4,815 | 0.10% | 6,683,895 |
| 2014-05-22 | 2014-05-20 | 10.902 | 597,962 | +16,053 | 0.10% | 6,518,754 |
| 2014-05-21 | 2014-05-19 | 11.300 | 581,909 | -6,421 | 0.10% | 6,575,750 |
| 2014-05-19 | 2014-05-15 | 11.587 | 588,330 | +8,829 | 0.10% | 6,816,900 |
| 2014-05-16 | 2014-05-14 | 11.313 | 579,501 | -8,026 | 0.10% | 6,555,759 |
| 2014-05-15 | 2014-05-13 | 11.500 | 587,527 | -803 | 0.10% | 6,756,355 |
| 2014-05-14 | 2014-05-12 | 11.637 | 588,330 | +3,211 | 0.10% | 6,846,220 |
| 2014-05-13 | 2014-05-09 | 11.541 | 585,119 | -22,474 | 0.10% | 6,753,004 |
| 2014-05-12 | 2014-05-08 | 11.478 | 607,593 | -24,275 | 0.10% | 6,974,063 |
| 2014-05-09 | 2014-05-07 | 10.696 | 631,868 | +3,171 | 0.11% | 6,758,556 |
| 2014-05-08 | 2014-05-05 | 10.772 | 628,697 | -1,586 | 0.11% | 6,772,219 |
| 2014-05-07 | 2014-05-02 | 10.709 | 630,283 | +38,848 | 0.11% | 6,749,553 |
| 2014-05-02 | 2014-04-29 | 10.343 | 591,435 | -6,343 | 0.10% | 6,117,199 |
| 2014-04-24 | 2014-04-22 | 11.680 | 597,778 | -4,756 | 0.10% | 6,982,045 |
| 2014-04-23 | 2014-04-17 | 11.844 | 602,534 | +3,964 | 0.10% | 7,136,395 |
| 2014-04-22 | 2014-04-16 | 11.680 | 598,570 | -10,307 | 0.10% | 6,991,295 |
| 2014-04-17 | 2014-04-15 | 11.730 | 608,877 | -9,514 | 0.10% | 7,142,401 |
| 2014-04-16 | 2014-04-14 | 11.869 | 618,391 | -8,721 | 0.11% | 7,339,805 |
| 2014-04-15 | 2014-04-11 | 12.008 | 627,112 | +57,876 | 0.11% | 7,530,326 |
| 2014-04-14 | 2014-04-10 | 12.664 | 569,236 | +5,549 | 0.10% | 7,208,714 |
| 2014-04-11 | 2014-04-09 | 12.639 | 563,687 | -49,947 | 0.10% | 7,124,222 |
| 2014-04-10 | 2014-04-08 | 11.983 | 613,634 | -3,171 | 0.10% | 7,353,003 |
| 2014-04-09 | 2014-04-07 | 12.185 | 616,805 | +14,271 | 0.11% | 7,515,480 |
| 2014-04-08 | 2014-04-04 | 13.042 | 602,534 | -10,307 | 0.10% | 7,858,394 |
| 2014-04-07 | 2014-04-03 | 13.320 | 612,841 | +14,271 | 0.10% | 8,162,881 |
| 2014-04-04 | 2014-04-02 | 13.522 | 598,570 | +10,306 | 0.10% | 8,093,595 |
| 2014-04-03 | 2014-04-01 | 13.168 | 588,264 | -44,397 | 0.10% | 7,746,481 |
| 2014-04-02 | 2014-03-31 | 12.185 | 632,661 | -20,613 | 0.11% | 7,708,678 |
| 2014-04-01 | 2014-03-28 | 12.084 | 653,274 | +6,342 | 0.11% | 7,893,918 |
| 2014-03-31 | 2014-03-27 | 11.100 | 646,932 | -23,784 | 0.11% | 7,180,803 |
| 2014-03-28 | 2014-03-26 | 12.298 | 670,716 | +45,983 | 0.11% | 8,248,500 |
| 2014-03-27 | 2014-03-25 | 12.992 | 624,733 | +3,171 | 0.11% | 8,116,399 |
| 2014-03-26 | 2014-03-24 | 14.354 | 621,562 | +10,307 | 0.11% | 8,921,922 |
| 2014-03-25 | 2014-03-21 | 14.556 | 611,255 | -8,721 | 0.10% | 8,897,335 |
| 2014-03-24 | 2014-03-20 | 14.404 | 619,976 | +13,478 | 0.11% | 8,930,437 |
| 2014-03-21 | 2014-03-19 | 14.758 | 606,498 | -17,442 | 0.10% | 8,950,493 |
| 2014-03-20 | 2014-03-18 | 14.430 | 623,940 | -7,928 | 0.11% | 9,003,276 |
| 2014-03-19 | 2014-03-17 | 14.455 | 631,868 | +1,585 | 0.11% | 9,133,615 |
| 2014-03-18 | 2014-03-14 | 14.707 | 630,283 | +15,856 | 0.11% | 9,269,704 |
| 2014-03-17 | 2014-03-13 | 14.959 | 614,427 | -7,135 | 0.11% | 9,191,506 |
| 2014-03-14 | 2014-03-12 | 15.035 | 621,562 | +65,010 | 0.11% | 9,345,282 |
| 2014-03-13 | 2014-03-11 | 15.943 | 556,552 | -1,585 | 0.10% | 8,873,287 |
| 2014-03-12 | 2014-03-10 | 15.767 | 558,137 | -22,992 | 0.10% | 8,799,997 |
| 2014-03-11 | 2014-03-07 | 16.120 | 581,129 | +42,019 | 0.10% | 9,367,746 |
| 2014-03-10 | 2014-03-06 | 16.524 | 539,110 | -44,397 | 0.09% | 8,908,004 |
| 2014-03-07 | 2014-03-05 | 16.700 | 583,507 | +3,171 | 0.10% | 9,744,639 |
| 2014-03-06 | 2014-03-04 | 16.246 | 580,336 | -18,234 | 0.10% | 9,428,163 |
| 2014-03-05 | 2014-03-03 | 16.019 | 598,570 | +9,513 | 0.10% | 9,588,494 |
| 2014-03-04 | 2014-02-28 | 16.145 | 589,057 | +126,057 | 0.10% | 9,510,405 |
| 2014-03-03 | 2014-02-27 | 18.315 | 463,000 | +19,027 | 0.08% | 8,479,677 |
| 2014-02-28 | 2014-02-26 | 17.936 | 443,973 | -81,659 | 0.08% | 7,963,205 |
| 2014-02-27 | 2014-02-25 | 17.583 | 525,632 | -25,370 | 0.09% | 9,242,220 |
| 2014-02-26 | 2014-02-24 | 18.138 | 551,002 | +11,892 | 0.09% | 9,994,102 |
| 2014-02-25 | 2014-02-21 | 17.734 | 539,110 | -44,397 | 0.09% | 9,560,804 |
| 2014-02-24 | 2014-02-20 | 17.886 | 583,507 | -12,685 | 0.10% | 10,436,479 |
| 2014-02-21 | 2014-02-19 | 17.659 | 596,192 | -1,586 | 0.10% | 10,528,000 |
| 2014-02-20 | 2014-02-18 | 16.574 | 597,778 | +32,506 | 0.10% | 9,907,567 |
| 2014-02-19 | 2014-02-17 | 16.851 | 565,272 | +26,955 | 0.10% | 9,525,673 |
| 2014-02-18 | 2014-02-14 | 13.976 | 538,317 | +15,063 | 0.09% | 7,523,321 |
| 2014-02-17 | 2014-02-13 | 14.077 | 523,254 | +14,271 | 0.09% | 7,365,606 |
| 2014-02-14 | 2014-02-12 | 14.657 | 508,983 | -31,712 | 0.09% | 7,460,039 |
| 2014-02-13 | 2014-02-11 | 14.833 | 540,695 | -3,172 | 0.09% | 8,020,314 |
| 2014-02-12 | 2014-02-10 | 14.783 | 543,867 | +14,271 | 0.09% | 8,039,926 |
| 2014-02-11 | 2014-02-07 | 15.010 | 529,596 | -41,226 | 0.09% | 7,949,199 |
| 2014-02-07 | 2014-02-05 | 14.455 | 570,822 | -25,370 | 0.10% | 8,251,199 |
| 2014-02-06 | 2014-02-04 | 15.035 | 596,192 | -3,964 | 0.10% | 8,963,840 |
| 2014-02-05 | 2014-01-30 | 15.262 | 600,156 | +5,550 | 0.10% | 9,159,700 |
| 2014-02-04 | 2014-01-28 | 15.237 | 594,606 | -10,307 | 0.10% | 9,059,995 |
| 2014-01-29 | 2014-01-27 | 14.758 | 604,913 | -2,378 | 0.10% | 8,927,102 |
| 2014-01-28 | 2014-01-24 | 15.035 | 607,291 | -2,379 | 0.10% | 9,130,716 |
| 2014-01-27 | 2014-01-23 | 16.019 | 609,670 | -6,342 | 0.10% | 9,766,305 |
| 2014-01-24 | 2014-01-22 | 16.372 | 616,012 | -27,748 | 0.11% | 10,085,457 |
| 2014-01-23 | 2014-01-21 | 16.877 | 643,760 | -17,442 | 0.11% | 10,864,552 |
| 2014-01-22 | 2014-01-20 | 17.331 | 661,202 | +7,928 | 0.11% | 11,459,155 |
| 2014-01-21 | 2014-01-17 | 15.464 | 653,274 | -4,757 | 0.11% | 10,102,237 |
| 2014-01-20 | 2014-01-16 | 15.716 | 658,031 | -7,135 | 0.11% | 10,341,799 |
| 2014-01-17 | 2014-01-15 | 16.019 | 665,166 | +39,640 | 0.11% | 10,655,295 |
| 2014-01-16 | 2014-01-14 | 15.439 | 625,526 | +3,964 | 0.11% | 9,657,362 |
| 2014-01-15 | 2014-01-13 | 17.861 | 621,562 | -28,541 | 0.11% | 11,101,443 |
| 2014-01-14 | 2014-01-10 | 17.154 | 650,103 | -87,209 | 0.11% | 11,152,001 |
| 2014-01-13 | 2014-01-09 | 15.187 | 737,312 | +145,877 | 0.13% | 11,197,202 |
| 2014-01-10 | 2014-01-08 | 13.925 | 591,435 | -29,334 | 0.10% | 8,235,838 |
| 2014-01-09 | 2014-01-07 | 10.658 | 620,769 | -79,281 | 0.11% | 6,616,350 |
| 2014-01-08 | 2014-01-06 | 10.822 | 700,050 | +94,344 | 0.12% | 7,576,141 |
| 2014-01-07 | 2014-01-03 | 10.015 | 605,706 | -98,308 | 0.10% | 6,066,163 |
| 2014-01-06 | 2014-01-02 | 10.192 | 704,014 | +63,425 | 0.12% | 7,175,041 |
| 2014-01-03 | 2013-12-31 | 10.040 | 640,589 | -141,913 | 0.11% | 6,431,678 |
| 2014-01-02 | 2013-12-27 | 9.763 | 782,502 | -10,306 | 0.13% | 7,639,380 |
| 2013-12-30 | 2013-12-24 | 9.347 | 792,808 | -24,578 | 0.14% | 7,409,996 |
| 2013-12-27 | 2013-12-20 | 8.527 | 817,386 | +85,624 | 0.14% | 6,969,564 |
| 2013-12-23 | 2013-12-19 | 8.981 | 731,762 | -2,379 | 0.13% | 6,571,758 |
| 2013-12-20 | 2013-12-18 | 9.637 | 734,141 | -27,748 | 0.13% | 7,074,643 |
| 2013-12-19 | 2013-12-17 | 9.611 | 761,889 | -67,389 | 0.13% | 7,322,821 |
| 2013-12-18 | 2013-12-16 | 9.939 | 829,278 | +11,892 | 0.14% | 8,242,483 |
| 2013-12-17 | 2013-12-13 | 10.053 | 817,386 | -41,226 | 0.14% | 8,217,075 |
| 2013-12-16 | 2013-12-12 | 10.091 | 858,612 | +18,235 | 0.15% | 8,664,004 |
| 2013-12-13 | 2013-12-11 | 9.838 | 840,377 | -192,652 | 0.14% | 8,268,000 |
| 2013-12-12 | 2013-12-10 | 9.548 | 1,033,029 | +181,553 | 0.18% | 9,863,706 |
| 2013-12-11 | 2013-12-09 | 8.829 | 851,476 | +3,964 | 0.15% | 7,517,997 |
| 2013-12-10 | 2013-12-06 | 8.602 | 847,512 | +108,614 | 0.14% | 7,290,578 |
| 2013-12-09 | 2013-12-05 | 8.539 | 738,898 | +47,569 | 0.13% | 6,309,644 |
| 2013-12-06 | 2013-12-04 | 8.728 | 691,329 | -75,317 | 0.12% | 6,034,240 |
| 2013-12-05 | 2013-12-03 | 8.161 | 766,646 | -42,019 | 0.13% | 6,256,492 |
| 2013-12-04 | 2013-12-02 | 7.833 | 808,665 | -9,513 | 0.14% | 6,334,203 |
| 2013-12-03 | 2013-11-29 | 7.846 | 818,178 | -41,226 | 0.14% | 6,419,037 |
| 2013-12-02 | 2013-11-28 | 7.883 | 859,404 | -18,235 | 0.15% | 6,774,997 |
| 2013-11-29 | 2013-11-27 | 7.934 | 877,639 | -62,632 | 0.15% | 6,963,030 |
| 2013-11-28 | 2013-11-26 | 7.896 | 940,271 | -73,731 | 0.16% | 7,424,361 |
| 2013-11-27 | 2013-11-25 | 7.934 | 1,014,002 | -30,920 | 0.17% | 8,044,910 |
| 2013-11-26 | 2013-11-22 | 7.846 | 1,044,922 | +38,055 | 0.18% | 8,197,963 |
| 2013-11-25 | 2013-11-21 | 7.972 | 1,006,867 | -59,460 | 0.17% | 8,026,402 |
| 2013-11-22 | 2013-11-20 | 7.896 | 1,066,327 | -204,545 | 0.18% | 8,419,697 |
| 2013-11-21 | 2013-11-19 | 7.417 | 1,270,872 | -150,634 | 0.22% | 9,425,640 |
| 2013-11-20 | 2013-11-18 | 7.253 | 1,421,506 | -76,902 | 0.24% | 10,309,753 |
| 2013-11-19 | 2013-11-15 | 7.177 | 1,498,408 | -110,993 | 0.26% | 10,754,100 |
| 2013-11-18 | 2013-11-14 | 7.051 | 1,609,401 | +45,983 | 0.28% | 11,347,699 |
| 2013-11-15 | 2013-11-13 | 7.013 | 1,563,418 | +237,049 | 0.27% | 10,964,318 |
| 2013-11-14 | 2013-11-12 | 7.682 | 1,326,369 | 0.23% | 10,188,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy