History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 80,000 | +0 | 0.01% | 535,200 |
| 2025-10-13 | 2025-10-09 | 6.890 | 80,000 | +0 | 0.01% | 551,200 |
| 2025-10-10 | 2025-10-08 | 7.120 | 80,000 | +0 | 0.01% | 569,600 |
| 2025-10-09 | 2025-10-06 | 7.780 | 80,000 | +0 | 0.01% | 622,400 |
| 2025-10-08 | 2025-10-03 | 7.240 | 80,000 | +0 | 0.01% | 579,200 |
| 2025-10-06 | 2025-10-02 | 7.150 | 80,000 | +0 | 0.01% | 572,000 |
| 2025-10-03 | 2025-09-30 | 6.680 | 80,000 | +0 | 0.01% | 534,400 |
| 2025-10-02 | 2025-09-29 | 6.540 | 80,000 | +0 | 0.01% | 523,200 |
| 2025-09-30 | 2025-09-26 | 6.350 | 80,000 | +0 | 0.01% | 508,000 |
| 2025-09-29 | 2025-09-25 | 6.560 | 80,000 | +0 | 0.01% | 524,800 |
| 2025-09-26 | 2025-09-24 | 6.800 | 80,000 | +0 | 0.01% | 544,000 |
| 2025-09-25 | 2025-09-23 | 6.840 | 80,000 | +0 | 0.01% | 547,200 |
| 2025-09-24 | 2025-09-22 | 6.850 | 80,000 | +0 | 0.01% | 548,000 |
| 2025-09-23 | 2025-09-19 | 7.140 | 80,000 | +0 | 0.01% | 571,200 |
| 2025-09-22 | 2025-09-18 | 7.690 | 80,000 | +0 | 0.01% | 615,200 |
| 2025-09-19 | 2025-09-17 | 7.490 | 80,000 | +0 | 0.01% | 599,200 |
| 2025-09-18 | 2025-09-16 | 7.310 | 80,000 | +0 | 0.01% | 584,800 |
| 2025-09-17 | 2025-09-15 | 7.500 | 80,000 | +0 | 0.01% | 600,000 |
| 2025-09-16 | 2025-09-12 | 7.450 | 80,000 | +0 | 0.01% | 596,000 |
| 2025-09-15 | 2025-09-11 | 7.710 | 80,000 | +0 | 0.01% | 616,800 |
| 2025-09-12 | 2025-09-10 | 7.850 | 80,000 | +0 | 0.01% | 628,000 |
| 2025-09-11 | 2025-09-09 | 7.420 | 80,000 | +0 | 0.01% | 593,600 |
| 2025-09-10 | 2025-09-08 | 7.570 | 80,000 | +0 | 0.01% | 605,600 |
| 2025-09-09 | 2025-09-05 | 7.500 | 80,000 | +0 | 0.01% | 600,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 80,000 | +0 | 0.01% | 585,600 |
| 2025-09-05 | 2025-09-03 | 7.520 | 80,000 | +0 | 0.01% | 601,600 |
| 2025-09-04 | 2025-09-02 | 7.690 | 80,000 | +0 | 0.01% | 615,200 |
| 2025-09-03 | 2025-09-01 | 7.740 | 80,000 | +0 | 0.01% | 619,200 |
| 2025-09-02 | 2025-08-29 | 7.880 | 80,000 | +0 | 0.01% | 630,400 |
| 2025-09-01 | 2025-08-28 | 7.930 | 80,000 | +0 | 0.01% | 634,400 |
| 2025-08-29 | 2025-08-27 | 7.770 | 80,000 | +0 | 0.01% | 621,600 |
| 2025-08-28 | 2025-08-26 | 8.000 | 80,000 | +0 | 0.01% | 640,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 80,000 | +0 | 0.01% | 630,400 |
| 2025-08-26 | 2025-08-22 | 7.690 | 80,000 | +0 | 0.01% | 615,200 |
| 2025-08-25 | 2025-08-21 | 7.920 | 80,000 | +0 | 0.01% | 633,600 |
| 2025-08-22 | 2025-08-20 | 7.570 | 80,000 | +0 | 0.01% | 605,600 |
| 2025-08-21 | 2025-08-19 | 7.690 | 80,000 | +0 | 0.01% | 615,200 |
| 2025-08-20 | 2025-08-18 | 7.800 | 80,000 | +0 | 0.01% | 624,000 |
| 2025-08-19 | 2025-08-15 | 8.290 | 80,000 | +0 | 0.01% | 663,200 |
| 2025-08-18 | 2025-08-14 | 8.800 | 80,000 | +0 | 0.01% | 704,000 |
| 2025-08-15 | 2025-08-13 | 8.860 | 80,000 | +0 | 0.01% | 708,800 |
| 2025-08-14 | 2025-08-12 | 8.590 | 80,000 | +0 | 0.01% | 687,200 |
| 2025-08-13 | 2025-08-11 | 8.740 | 80,000 | +0 | 0.01% | 699,200 |
| 2025-08-12 | 2025-08-08 | 8.100 | 80,000 | +0 | 0.01% | 648,000 |
| 2025-08-11 | 2025-08-07 | 7.580 | 80,000 | +0 | 0.01% | 606,400 |
| 2025-08-08 | 2025-08-06 | 7.460 | 80,000 | +0 | 0.01% | 596,800 |
| 2025-08-07 | 2025-08-05 | 7.820 | 80,000 | +0 | 0.01% | 625,600 |
| 2025-08-06 | 2025-08-04 | 7.450 | 80,000 | +0 | 0.01% | 596,000 |
| 2025-08-05 | 2025-08-01 | 7.180 | 80,000 | +0 | 0.01% | 574,400 |
| 2025-08-04 | 2025-07-31 | 7.620 | 80,000 | +0 | 0.01% | 609,600 |
| 2025-08-01 | 2025-07-30 | 7.380 | 80,000 | +0 | 0.01% | 590,400 |
| 2025-07-31 | 2025-07-29 | 7.560 | 80,000 | +0 | 0.01% | 604,800 |
| 2025-07-30 | 2025-07-28 | 7.620 | 80,000 | +0 | 0.01% | 609,600 |
| 2025-07-29 | 2025-07-25 | 7.590 | 80,000 | +0 | 0.01% | 607,200 |
| 2025-07-28 | 2025-07-24 | 7.780 | 80,000 | +0 | 0.01% | 622,400 |
| 2025-07-25 | 2025-07-23 | 7.870 | 80,000 | +0 | 0.01% | 629,600 |
| 2025-07-24 | 2025-07-22 | 7.890 | 80,000 | +0 | 0.01% | 631,200 |
| 2025-07-23 | 2025-07-21 | 8.310 | 80,000 | +0 | 0.01% | 664,800 |
| 2025-07-22 | 2025-07-18 | 8.780 | 80,000 | +0 | 0.01% | 702,400 |
| 2025-07-21 | 2025-07-17 | 8.490 | 80,000 | +0 | 0.01% | 679,200 |
| 2025-07-18 | 2025-07-16 | 8.750 | 80,000 | -1,000 | 0.01% | 700,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 81,000 | -5,000 | 0.01% | 569,430 |
| 2025-07-07 | 2025-07-03 | 5.800 | 86,000 | -1,000 | 0.01% | 498,800 |
| 2025-07-04 | 2025-07-02 | 5.550 | 87,000 | -2,000 | 0.01% | 482,850 |
| 2025-06-09 | 2025-06-05 | 5.420 | 89,000 | -6,000 | 0.01% | 482,380 |
| 2025-06-03 | 2025-05-30 | 6.000 | 95,000 | +1,000 | 0.01% | 570,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 94,000 | +4,000 | 0.01% | 603,480 |
| 2025-05-28 | 2025-05-26 | 6.798 | 90,000 | -1,000 | 0.01% | 611,831 |
| 2025-05-27 | 2025-05-23 | 6.026 | 91,000 | +1,447 | 0.01% | 548,351 |
| 2025-05-23 | 2025-05-21 | 5.904 | 89,553 | +18,698 | 0.01% | 528,712 |
| 2025-05-13 | 2025-05-09 | 5.152 | 70,855 | -9,841 | 0.01% | 365,041 |
| 2025-04-25 | 2025-04-23 | 4.776 | 80,696 | -27,555 | 0.01% | 385,401 |
| 2025-04-11 | 2025-04-09 | 3.445 | 108,251 | -5,904 | 0.02% | 372,902 |
| 2025-03-31 | 2025-03-27 | 3.943 | 114,155 | -9,841 | 0.02% | 450,080 |
| 2025-03-26 | 2025-03-24 | 4.034 | 123,996 | +4,920 | 0.02% | 500,220 |
| 2025-03-24 | 2025-03-20 | 3.861 | 119,076 | -1,968 | 0.02% | 459,802 |
| 2025-03-20 | 2025-03-18 | 3.922 | 121,044 | -2,952 | 0.02% | 474,781 |
| 2025-03-17 | 2025-03-13 | 4.034 | 123,996 | +4,920 | 0.02% | 500,220 |
| 2025-03-13 | 2025-03-11 | 3.933 | 119,076 | +28,539 | 0.02% | 468,272 |
| 2025-03-12 | 2025-03-10 | 4.004 | 90,537 | -5,904 | 0.01% | 362,481 |
| 2025-03-11 | 2025-03-07 | 4.136 | 96,441 | +17,713 | 0.01% | 398,858 |
| 2025-03-07 | 2025-03-05 | 4.166 | 78,728 | -27,554 | 0.01% | 328,001 |
| 2025-03-06 | 2025-03-04 | 3.943 | 106,282 | +26,570 | 0.02% | 419,039 |
| 2025-03-05 | 2025-03-03 | 4.237 | 79,712 | +6,889 | 0.01% | 337,771 |
| 2025-03-04 | 2025-02-28 | 3.445 | 72,823 | -3,936 | 0.01% | 250,860 |
| 2025-02-21 | 2025-02-19 | 4.004 | 76,759 | -985 | 0.01% | 307,318 |
| 2025-02-20 | 2025-02-18 | 4.024 | 77,744 | -2,952 | 0.01% | 312,842 |
| 2025-02-19 | 2025-02-17 | 4.115 | 80,696 | +5,905 | 0.01% | 332,101 |
| 2025-02-13 | 2025-02-11 | 4.685 | 74,791 | -1,968 | 0.01% | 350,359 |
| 2025-01-20 | 2025-01-16 | 5.233 | 76,759 | -3,937 | 0.01% | 401,698 |
| 2024-12-09 | 2024-12-05 | 6.199 | 80,696 | -4,920 | 0.01% | 500,201 |
| 2024-12-04 | 2024-12-02 | 5.213 | 85,616 | +6,888 | 0.01% | 446,308 |
| 2024-11-25 | 2024-11-21 | 4.390 | 78,728 | -3,936 | 0.01% | 345,602 |
| 2024-11-18 | 2024-11-14 | 3.079 | 82,664 | +8,857 | 0.01% | 254,520 |
| 2024-11-15 | 2024-11-13 | 2.927 | 73,807 | -29,523 | 0.01% | 215,999 |
| 2024-11-14 | 2024-11-12 | 2.561 | 103,330 | -15,746 | 0.01% | 264,600 |
| 2024-11-01 | 2024-10-30 | 2.012 | 119,076 | +5,905 | 0.02% | 239,581 |
| 2024-10-31 | 2024-10-29 | 1.951 | 113,171 | +39,364 | 0.02% | 220,800 |
| 2024-09-30 | 2024-09-26 | 1.575 | 73,807 | -2,952 | 0.01% | 116,250 |
| 2024-09-26 | 2024-09-24 | 1.585 | 76,759 | -2,953 | 0.01% | 121,679 |
| 2024-08-05 | 2024-08-01 | 1.677 | 79,712 | +984 | 0.01% | 133,650 |
| 2024-08-02 | 2024-07-31 | 1.738 | 78,728 | +2,953 | 0.01% | 136,801 |
| 2024-07-24 | 2024-07-22 | 1.778 | 75,775 | +3,936 | 0.01% | 134,749 |
| 2024-07-10 | 2024-07-08 | 1.473 | 71,839 | -984 | 0.01% | 105,850 |
| 2024-07-04 | 2024-07-02 | 1.667 | 72,823 | -9,841 | 0.01% | 121,360 |
| 2024-05-20 | 2024-05-16 | 2.134 | 82,664 | -984 | 0.01% | 176,400 |
| 2024-04-23 | 2024-04-19 | 2.029 | 83,648 | +1,525 | 0.01% | 169,694 |
| 2024-04-15 | 2024-04-11 | 2.287 | 82,123 | -19,323 | 0.01% | 187,850 |
| 2024-04-10 | 2024-04-08 | 2.422 | 101,446 | +19,323 | 0.01% | 245,701 |
| 2024-03-22 | 2024-03-20 | 1.967 | 82,123 | -7,729 | 0.01% | 161,500 |
| 2024-03-14 | 2024-03-12 | 2.267 | 89,852 | -9,661 | 0.01% | 203,670 |
| 2024-03-13 | 2024-03-11 | 2.339 | 99,513 | -967 | 0.01% | 232,779 |
| 2024-03-06 | 2024-03-04 | 0.921 | 100,480 | +7,730 | 0.01% | 92,560 |
| 2024-01-12 | 2024-01-10 | 0.580 | 92,750 | +9,661 | 0.01% | 53,760 |
| 2024-01-11 | 2024-01-09 | 0.590 | 83,089 | -1,932 | 0.01% | 49,020 |
| 2023-12-07 | 2023-12-05 | 0.549 | 85,021 | -83,089 | 0.01% | 46,640 |
| 2023-05-29 | 2023-05-24 | 0.528 | 168,110 | -27,052 | 0.02% | 88,740 |
| 2023-04-27 | 2023-04-25 | 0.502 | 195,162 | -19,323 | 0.03% | 97,970 |
| 2023-04-24 | 2023-04-20 | 0.507 | 214,485 | +38,646 | 0.03% | 108,780 |
| 2023-04-17 | 2023-04-13 | 0.512 | 175,839 | +7,729 | 0.03% | 90,090 |
| 2023-03-27 | 2023-03-23 | 0.538 | 168,110 | -19,323 | 0.02% | 90,480 |
| 2023-03-14 | 2023-03-10 | 0.600 | 187,433 | +19,323 | 0.03% | 112,520 |
| 2022-10-20 | 2022-10-18 | 0.388 | 168,110 | -2,899 | 0.02% | 65,250 |
| 2022-09-26 | 2022-09-22 | 0.424 | 171,009 | -966 | 0.02% | 72,570 |
| 2022-07-12 | 2022-07-08 | 0.440 | 171,975 | +16,425 | 0.03% | 75,650 |
| 2022-05-16 | 2022-05-12 | 0.507 | 155,550 | -9,662 | 0.02% | 78,890 |
| 2022-01-14 | 2022-01-12 | 0.518 | 165,212 | -9,661 | 0.02% | 85,500 |
| 2021-12-07 | 2021-12-03 | 0.518 | 174,873 | -966 | 0.03% | 90,500 |
| 2021-11-19 | 2021-11-17 | 0.528 | 175,839 | +27,052 | 0.03% | 92,820 |
| 2021-08-23 | 2021-08-19 | 0.481 | 148,787 | +5,797 | 0.02% | 71,610 |
| 2021-06-25 | 2021-06-23 | 0.600 | 142,990 | -966 | 0.02% | 85,840 |
| 2021-05-24 | 2021-05-20 | 0.600 | 143,956 | +3,864 | 0.02% | 86,420 |
| 2021-04-14 | 2021-04-12 | 0.621 | 140,092 | -3,864 | 0.02% | 87,000 |
| 2021-03-31 | 2021-03-29 | 0.611 | 143,956 | -19,323 | 0.02% | 87,910 |
| 2021-03-19 | 2021-03-17 | 0.683 | 163,279 | -3,865 | 0.02% | 111,540 |
| 2021-03-12 | 2021-03-10 | 0.652 | 167,144 | +966 | 0.02% | 108,990 |
| 2021-03-03 | 2021-03-01 | 0.683 | 166,178 | -20,289 | 0.02% | 113,520 |
| 2021-03-01 | 2021-02-25 | 0.756 | 186,467 | +19,323 | 0.03% | 140,890 |
| 2021-02-26 | 2021-02-24 | 0.735 | 167,144 | -14,492 | 0.02% | 122,830 |
| 2021-02-23 | 2021-02-19 | 0.818 | 181,636 | -966 | 0.03% | 148,520 |
| 2021-02-18 | 2021-02-16 | 0.983 | 182,602 | +15,458 | 0.03% | 179,550 |
| 2021-02-04 | 2021-02-02 | 0.662 | 167,144 | -19,323 | 0.02% | 110,720 |
| 2021-02-03 | 2021-02-01 | 0.683 | 186,467 | -3,865 | 0.03% | 127,380 |
| 2021-02-01 | 2021-01-28 | 0.693 | 190,332 | +19,323 | 0.03% | 131,990 |
| 2020-12-29 | 2020-12-24 | 0.559 | 171,009 | -188,399 | 0.02% | 95,580 |
| 2020-11-23 | 2020-11-19 | 0.549 | 359,408 | -966 | 0.05% | 197,160 |
| 2020-11-09 | 2020-11-05 | 0.559 | 360,374 | -966 | 0.05% | 201,420 |
| 2020-10-22 | 2020-10-20 | 0.590 | 361,340 | -966 | 0.05% | 213,180 |
| 2020-10-09 | 2020-10-07 | 0.600 | 362,306 | -967 | 0.05% | 217,500 |
| 2020-09-07 | 2020-09-03 | 0.611 | 363,273 | +4,831 | 0.05% | 221,840 |
| 2020-09-04 | 2020-09-02 | 0.590 | 358,442 | +58,935 | 0.05% | 211,470 |
| 2020-07-10 | 2020-07-08 | 0.807 | 299,507 | -28,984 | 0.04% | 241,800 |
| 2020-06-24 | 2020-06-22 | 0.818 | 328,491 | +1,932 | 0.05% | 268,600 |
| 2020-06-04 | 2020-06-02 | 0.497 | 326,559 | +7,729 | 0.05% | 162,240 |
| 2020-03-23 | 2020-03-19 | 0.704 | 318,830 | -966 | 0.05% | 224,400 |
| 2019-11-26 | 2019-11-22 | 1.107 | 319,796 | -2,898 | 0.05% | 354,170 |
| 2019-09-25 | 2019-09-23 | 1.242 | 322,694 | +966 | 0.05% | 400,800 |
| 2019-08-09 | 2019-08-07 | 1.325 | 321,728 | -1,932 | 0.05% | 426,240 |
| 2019-08-08 | 2019-08-06 | 1.273 | 323,660 | +33,815 | 0.05% | 412,050 |
| 2019-07-30 | 2019-07-26 | 1.408 | 289,845 | -1,932 | 0.04% | 408,000 |
| 2019-07-17 | 2019-07-15 | 1.408 | 291,777 | -8,696 | 0.04% | 410,719 |
| 2019-06-11 | 2019-06-06 | 2.190 | 300,473 | +46,330 | 0.04% | 658,174 |
| 2019-04-11 | 2019-04-09 | 2.472 | 254,143 | -4,903 | 0.04% | 628,220 |
| 2018-12-28 | 2018-12-24 | 1.591 | 259,046 | -6,537 | 0.04% | 412,100 |
| 2018-12-05 | 2018-12-03 | 1.909 | 265,583 | -4,086 | 0.04% | 506,999 |
| 2018-11-22 | 2018-11-20 | 2.080 | 269,669 | +1,634 | 0.05% | 560,999 |
| 2018-10-03 | 2018-09-28 | 2.301 | 268,035 | -817 | 0.04% | 616,640 |
| 2018-09-13 | 2018-09-11 | 2.301 | 268,852 | -13,892 | 0.05% | 618,520 |
| 2018-08-27 | 2018-08-23 | 2.313 | 282,744 | +8,172 | 0.05% | 653,940 |
| 2018-08-14 | 2018-08-10 | 2.203 | 274,572 | +2,451 | 0.05% | 604,799 |
| 2018-07-11 | 2018-07-09 | 2.912 | 272,121 | -12,258 | 0.05% | 792,540 |
| 2018-07-03 | 2018-06-28 | 2.790 | 284,379 | +8,172 | 0.05% | 793,441 |
| 2018-05-31 | 2018-05-29 | 3.451 | 276,207 | -32,687 | 0.05% | 953,161 |
| 2018-05-30 | 2018-05-28 | 3.524 | 308,894 | +7,355 | 0.05% | 1,088,640 |
| 2018-05-29 | 2018-05-25 | 3.524 | 301,539 | -8,172 | 0.05% | 1,062,719 |
| 2018-05-18 | 2018-05-16 | 3.696 | 309,711 | -16,344 | 0.05% | 1,144,580 |
| 2018-05-17 | 2018-05-15 | 3.622 | 326,055 | -8,172 | 0.05% | 1,181,041 |
| 2018-05-15 | 2018-05-11 | 3.683 | 334,227 | -8,171 | 0.05% | 1,231,092 |
| 2018-05-14 | 2018-05-10 | 3.696 | 342,398 | -4,086 | 0.06% | 1,265,379 |
| 2018-04-24 | 2018-04-20 | 3.842 | 346,484 | +12,257 | 0.06% | 1,331,359 |
| 2018-03-27 | 2018-03-23 | 3.610 | 334,227 | -6,537 | 0.05% | 1,206,552 |
| 2018-03-23 | 2018-03-21 | 3.732 | 340,764 | -2,451 | 0.06% | 1,271,850 |
| 2018-03-16 | 2018-03-14 | 3.659 | 343,215 | +6,537 | 0.05% | 1,255,798 |
| 2018-02-07 | 2018-02-05 | 3.904 | 336,678 | -1,634 | 0.05% | 1,314,280 |
| 2018-01-26 | 2018-01-24 | 4.087 | 338,312 | +1,634 | 0.05% | 1,382,758 |
| 2018-01-17 | 2018-01-15 | 4.112 | 336,678 | +4,086 | 0.05% | 1,384,320 |
| 2018-01-16 | 2018-01-12 | 4.136 | 332,592 | -8,172 | 0.05% | 1,375,659 |
| 2018-01-11 | 2018-01-09 | 4.161 | 340,764 | +1,634 | 0.05% | 1,417,800 |
| 2017-12-27 | 2017-12-21 | 4.014 | 339,130 | -4,085 | 0.05% | 1,361,202 |
| 2017-12-22 | 2017-12-20 | 3.891 | 343,215 | -1,635 | 0.05% | 1,335,598 |
| 2017-12-07 | 2017-12-05 | 3.696 | 344,850 | +49,031 | 0.05% | 1,274,441 |
| 2017-12-06 | 2017-12-04 | 3.732 | 295,819 | +4,903 | 0.05% | 1,104,100 |
| 2017-11-02 | 2017-10-31 | 3.953 | 290,916 | -2,452 | 0.05% | 1,149,880 |
| 2017-11-01 | 2017-10-30 | 3.989 | 293,368 | +49,031 | 0.05% | 1,170,342 |
| 2017-10-03 | 2017-09-28 | 3.757 | 244,337 | +8,172 | 0.04% | 917,931 |
| 2017-09-28 | 2017-09-26 | 3.769 | 236,165 | +817 | 0.04% | 890,120 |
| 2017-09-04 | 2017-08-31 | 3.794 | 235,348 | -1,634 | 0.04% | 892,801 |
| 2017-08-31 | 2017-08-29 | 3.769 | 236,982 | -1,634 | 0.04% | 893,200 |
| 2017-08-29 | 2017-08-25 | 3.671 | 238,616 | -818 | 0.04% | 875,998 |
| 2017-08-28 | 2017-08-24 | 3.647 | 239,434 | -3,268 | 0.04% | 873,141 |
| 2017-08-24 | 2017-08-21 | 3.598 | 242,702 | +817 | 0.04% | 873,179 |
| 2017-08-22 | 2017-08-18 | 3.561 | 241,885 | -4,903 | 0.04% | 861,359 |
| 2017-08-15 | 2017-08-11 | 3.561 | 246,788 | +1,634 | 0.04% | 878,819 |
| 2017-08-10 | 2017-08-08 | 3.867 | 245,154 | -3,269 | 0.04% | 948,000 |
| 2017-08-07 | 2017-08-03 | 3.867 | 248,423 | +4,903 | 0.04% | 960,641 |
| 2017-07-21 | 2017-07-19 | 4.173 | 243,520 | -817 | 0.04% | 1,016,182 |
| 2017-07-19 | 2017-07-17 | 4.002 | 244,337 | -2,451 | 0.04% | 977,731 |
| 2017-07-18 | 2017-07-14 | 4.173 | 246,788 | -817 | 0.04% | 1,029,819 |
| 2017-07-13 | 2017-07-11 | 4.161 | 247,605 | +817 | 0.04% | 1,030,198 |
| 2017-07-05 | 2017-07-03 | 4.222 | 246,788 | +8,172 | 0.04% | 1,041,899 |
| 2017-06-21 | 2017-06-19 | 4.344 | 238,616 | -2,452 | 0.04% | 1,036,598 |
| 2017-06-13 | 2017-06-09 | 4.491 | 241,068 | +1,634 | 0.04% | 1,082,650 |
| 2017-06-12 | 2017-06-08 | 4.626 | 239,434 | +818 | 0.04% | 1,107,542 |
| 2017-05-16 | 2017-05-12 | 4.552 | 238,616 | -2,452 | 0.04% | 1,086,238 |
| 2017-04-25 | 2017-04-21 | 4.858 | 241,068 | +817 | 0.04% | 1,171,150 |
| 2017-04-24 | 2017-04-20 | 5.017 | 240,251 | +2,452 | 0.04% | 1,205,401 |
| 2017-04-11 | 2017-04-07 | 4.821 | 237,799 | -817 | 0.04% | 1,146,539 |
| 2017-03-31 | 2017-03-29 | 5.140 | 238,616 | +1,634 | 0.04% | 1,226,398 |
| 2017-03-24 | 2017-03-22 | 5.605 | 236,982 | -1,634 | 0.04% | 1,328,199 |
| 2017-03-20 | 2017-03-16 | 5.556 | 238,616 | +4,903 | 0.04% | 1,325,677 |
| 2017-03-07 | 2017-03-03 | 4.773 | 233,713 | -1,635 | 0.04% | 1,115,398 |
| 2017-02-27 | 2017-02-23 | 4.968 | 235,348 | -817 | 0.04% | 1,169,281 |
| 2017-02-23 | 2017-02-21 | 4.993 | 236,165 | -4,086 | 0.04% | 1,179,120 |
| 2017-02-21 | 2017-02-17 | 5.103 | 240,251 | -817 | 0.04% | 1,225,981 |
| 2017-02-20 | 2017-02-16 | 5.250 | 241,068 | -817 | 0.04% | 1,265,550 |
| 2017-02-08 | 2017-02-06 | 5.262 | 241,885 | +4,086 | 0.04% | 1,272,799 |
| 2017-02-07 | 2017-02-03 | 5.201 | 237,799 | +4,086 | 0.04% | 1,236,748 |
| 2017-02-06 | 2017-02-02 | 5.238 | 233,713 | +16,343 | 0.04% | 1,224,078 |
| 2017-01-13 | 2017-01-11 | 4.773 | 217,370 | +817 | 0.03% | 1,037,401 |
| 2017-01-06 | 2017-01-04 | 4.564 | 216,553 | +818 | 0.03% | 988,452 |
| 2016-12-21 | 2016-12-19 | 4.503 | 215,735 | -6,538 | 0.03% | 971,518 |
| 2016-12-08 | 2016-12-06 | 5.225 | 222,273 | +6,538 | 0.04% | 1,161,441 |
| 2016-11-09 | 2016-11-07 | 5.384 | 215,735 | -2,452 | 0.03% | 1,161,598 |
| 2016-11-04 | 2016-11-02 | 5.225 | 218,187 | -2,452 | 0.03% | 1,140,090 |
| 2016-10-27 | 2016-10-25 | 5.960 | 220,639 | -3,268 | 0.04% | 1,314,903 |
| 2016-10-12 | 2016-10-07 | 6.314 | 223,907 | -9,806 | 0.04% | 1,413,838 |
| 2016-10-06 | 2016-10-04 | 5.654 | 233,713 | +2,451 | 0.04% | 1,321,318 |
| 2016-10-04 | 2016-09-30 | 5.580 | 231,262 | -1,634 | 0.04% | 1,290,481 |
| 2016-09-29 | 2016-09-27 | 5.543 | 232,896 | -35,139 | 0.04% | 1,291,049 |
| 2016-09-07 | 2016-09-05 | 4.454 | 268,035 | +9,806 | 0.04% | 1,193,920 |
| 2016-09-01 | 2016-08-30 | 4.369 | 258,229 | +4,903 | 0.04% | 1,128,121 |
| 2016-08-29 | 2016-08-25 | 3.671 | 253,326 | -4,086 | 0.04% | 930,001 |
| 2016-07-29 | 2016-07-27 | 3.732 | 257,412 | -8,171 | 0.04% | 960,751 |
| 2016-07-05 | 2016-06-30 | 3.414 | 265,583 | -12,258 | 0.04% | 906,749 |
| 2016-05-16 | 2016-05-12 | 2.974 | 277,841 | +2,451 | 0.04% | 826,200 |
| 2016-04-28 | 2016-04-26 | 3.806 | 275,390 | -817 | 0.04% | 1,048,072 |
| 2016-03-08 | 2016-03-04 | 3.255 | 276,207 | -817 | 0.04% | 899,081 |
| 2016-02-18 | 2016-02-16 | 3.133 | 277,024 | +1,634 | 0.04% | 867,840 |
| 2016-01-26 | 2016-01-22 | 3.157 | 275,390 | +818 | 0.04% | 869,461 |
| 2016-01-25 | 2016-01-21 | 3.133 | 274,572 | +817 | 0.04% | 860,159 |
| 2016-01-21 | 2016-01-19 | 3.622 | 273,755 | -817 | 0.04% | 991,599 |
| 2016-01-20 | 2016-01-18 | 3.488 | 274,572 | +1,634 | 0.04% | 957,599 |
| 2016-01-19 | 2016-01-15 | 3.598 | 272,938 | +1,634 | 0.04% | 981,960 |
| 2016-01-13 | 2016-01-11 | 3.671 | 271,304 | -817 | 0.04% | 996,001 |
| 2015-12-23 | 2015-12-21 | 3.965 | 272,121 | -4,086 | 0.04% | 1,078,921 |
| 2015-12-21 | 2015-12-17 | 3.977 | 276,207 | +1,635 | 0.04% | 1,098,501 |
| 2015-12-14 | 2015-12-10 | 3.928 | 274,572 | -8,172 | 0.04% | 1,078,558 |
| 2015-11-27 | 2015-11-25 | 4.503 | 282,744 | -817 | 0.05% | 1,273,279 |
| 2015-11-26 | 2015-11-24 | 4.540 | 283,561 | -4,086 | 0.05% | 1,287,368 |
| 2015-10-28 | 2015-10-26 | 4.246 | 287,647 | +5,720 | 0.05% | 1,221,439 |
| 2015-10-02 | 2015-09-29 | 3.867 | 281,927 | -4,086 | 0.05% | 1,090,200 |
| 2015-09-24 | 2015-09-22 | 4.124 | 286,013 | +16,344 | 0.05% | 1,179,500 |
| 2015-09-22 | 2015-09-18 | 4.038 | 269,669 | +16,343 | 0.04% | 1,088,999 |
| 2015-09-11 | 2015-09-09 | 3.916 | 253,326 | +8,172 | 0.04% | 992,001 |
| 2015-09-10 | 2015-09-08 | 3.818 | 245,154 | +16,344 | 0.04% | 936,000 |
| 2015-09-07 | 2015-09-02 | 3.671 | 228,810 | -71,912 | 0.04% | 839,999 |
| 2015-08-25 | 2015-08-21 | 4.087 | 300,722 | -817 | 0.05% | 1,229,119 |
| 2015-08-21 | 2015-08-19 | 4.222 | 301,539 | -26,150 | 0.05% | 1,273,049 |
| 2015-08-18 | 2015-08-14 | 4.601 | 327,689 | +1,634 | 0.05% | 1,507,760 |
| 2015-08-13 | 2015-08-11 | 4.748 | 326,055 | +1,635 | 0.05% | 1,548,121 |
| 2015-08-05 | 2015-08-03 | 4.479 | 324,420 | +7,354 | 0.05% | 1,453,018 |
| 2015-08-04 | 2015-07-31 | 4.638 | 317,066 | -817 | 0.05% | 1,470,521 |
| 2015-07-30 | 2015-07-28 | 4.516 | 317,883 | -24,515 | 0.05% | 1,435,410 |
| 2015-07-29 | 2015-07-27 | 4.454 | 342,398 | +24,515 | 0.05% | 1,525,159 |
| 2015-07-17 | 2015-07-15 | 5.421 | 317,883 | +1,634 | 0.05% | 1,723,270 |
| 2015-07-16 | 2015-07-14 | 5.727 | 316,249 | +17,161 | 0.05% | 1,811,163 |
| 2015-07-15 | 2015-07-13 | 5.727 | 299,088 | -4,903 | 0.05% | 1,712,881 |
| 2015-07-14 | 2015-07-10 | 5.360 | 303,991 | +2,452 | 0.05% | 1,629,361 |
| 2015-07-13 | 2015-07-09 | 5.140 | 301,539 | -24,516 | 0.05% | 1,549,798 |
| 2015-07-10 | 2015-07-08 | 4.161 | 326,055 | +17,978 | 0.05% | 1,356,601 |
| 2015-07-09 | 2015-07-07 | 4.650 | 308,077 | +9,806 | 0.05% | 1,432,601 |
| 2015-07-08 | 2015-07-06 | 5.311 | 298,271 | +31,544 | 0.05% | 1,584,102 |
| 2015-07-07 | 2015-07-03 | 6.278 | 266,727 | +1,961 | 0.04% | 1,674,429 |
| 2015-07-02 | 2015-06-29 | 7.024 | 264,766 | -817 | 0.04% | 1,859,758 |
| 2015-06-22 | 2015-06-18 | 8.566 | 265,583 | -818 | 0.04% | 2,274,997 |
| 2015-06-15 | 2015-06-11 | 7.917 | 266,401 | -8,171 | 0.04% | 2,109,223 |
| 2015-06-12 | 2015-06-10 | 8.089 | 274,572 | -8,172 | 0.04% | 2,220,957 |
| 2015-06-11 | 2015-06-09 | 8.015 | 282,744 | +8,172 | 0.05% | 2,266,299 |
| 2015-06-10 | 2015-06-08 | 8.737 | 274,572 | +8,989 | 0.04% | 2,399,037 |
| 2015-06-09 | 2015-06-05 | 9.178 | 265,583 | +7,354 | 0.04% | 2,437,496 |
| 2015-06-08 | 2015-06-04 | 9.533 | 258,229 | +817 | 0.04% | 2,461,642 |
| 2015-06-05 | 2015-06-03 | 9.716 | 257,412 | +2,452 | 0.04% | 2,501,104 |
| 2015-06-03 | 2015-06-01 | 10.047 | 254,960 | -3,269 | 0.04% | 2,561,519 |
| 2015-06-01 | 2015-05-28 | 9.386 | 258,229 | +3,269 | 0.04% | 2,423,722 |
| 2015-05-28 | 2015-05-26 | 10.035 | 254,960 | -11,441 | 0.04% | 2,558,399 |
| 2015-05-27 | 2015-05-22 | 9.325 | 266,401 | +8,989 | 0.04% | 2,484,124 |
| 2015-05-26 | 2015-05-21 | 9.398 | 257,412 | +818 | 0.04% | 2,419,204 |
| 2015-05-22 | 2015-05-20 | 9.655 | 256,594 | +1,634 | 0.04% | 2,477,456 |
| 2015-05-20 | 2015-05-18 | 9.741 | 254,960 | -4,903 | 0.04% | 2,483,519 |
| 2015-05-18 | 2015-05-14 | 10.485 | 259,863 | +2,377 | 0.04% | 2,724,740 |
| 2015-05-15 | 2015-05-13 | 9.621 | 257,486 | +809 | 0.04% | 2,477,217 |
| 2015-05-13 | 2015-05-11 | 9.868 | 256,677 | -809 | 0.04% | 2,532,833 |
| 2015-05-12 | 2015-05-08 | 9.460 | 257,486 | -810 | 0.04% | 2,435,877 |
| 2015-05-08 | 2015-05-06 | 9.534 | 258,296 | -8,097 | 0.04% | 2,462,679 |
| 2015-05-07 | 2015-05-05 | 9.534 | 266,393 | +8,097 | 0.04% | 2,539,879 |
| 2015-04-30 | 2015-04-28 | 9.781 | 258,296 | +8,097 | 0.04% | 2,526,479 |
| 2015-04-29 | 2015-04-27 | 9.954 | 250,199 | -810 | 0.04% | 2,490,540 |
| 2015-04-22 | 2015-04-20 | 9.683 | 251,009 | +1,620 | 0.04% | 2,430,403 |
| 2015-04-20 | 2015-04-16 | 10.868 | 249,389 | +809 | 0.04% | 2,710,397 |
| 2015-04-17 | 2015-04-15 | 10.325 | 248,580 | -8,097 | 0.04% | 2,566,524 |
| 2015-04-16 | 2015-04-14 | 10.498 | 256,677 | +810 | 0.04% | 2,694,504 |
| 2015-04-15 | 2015-04-13 | 11.313 | 255,867 | +810 | 0.04% | 2,894,561 |
| 2015-04-13 | 2015-04-09 | 10.461 | 255,057 | +6,477 | 0.04% | 2,668,048 |
| 2015-04-10 | 2015-04-08 | 11.300 | 248,580 | -4,858 | 0.04% | 2,809,055 |
| 2015-04-08 | 2015-04-01 | 8.719 | 253,438 | -3,239 | 0.04% | 2,209,782 |
| 2015-03-27 | 2015-03-25 | 7.151 | 256,677 | -809 | 0.04% | 1,835,433 |
| 2015-03-25 | 2015-03-23 | 6.928 | 257,486 | -3,239 | 0.04% | 1,783,978 |
| 2015-03-23 | 2015-03-19 | 6.916 | 260,725 | -810 | 0.04% | 1,803,199 |
| 2015-03-19 | 2015-03-17 | 7.040 | 261,535 | +3,239 | 0.04% | 1,841,101 |
| 2015-03-11 | 2015-03-09 | 7.534 | 258,296 | -810 | 0.04% | 1,945,900 |
| 2015-03-10 | 2015-03-06 | 7.324 | 259,106 | -3,239 | 0.04% | 1,897,602 |
| 2015-03-09 | 2015-03-05 | 6.681 | 262,345 | -809 | 0.04% | 1,752,843 |
| 2015-02-27 | 2015-02-25 | 7.077 | 263,154 | -1,620 | 0.04% | 1,862,248 |
| 2015-02-26 | 2015-02-24 | 6.978 | 264,774 | -1,619 | 0.04% | 1,847,552 |
| 2015-02-25 | 2015-02-23 | 6.904 | 266,393 | -2,429 | 0.04% | 1,839,109 |
| 2015-02-23 | 2015-02-16 | 6.793 | 268,822 | -8,097 | 0.04% | 1,825,998 |
| 2015-02-17 | 2015-02-13 | 6.669 | 276,919 | -8,097 | 0.04% | 1,846,798 |
| 2015-02-13 | 2015-02-11 | 6.570 | 285,016 | +8,097 | 0.05% | 1,872,638 |
| 2015-02-10 | 2015-02-06 | 6.570 | 276,919 | -14,575 | 0.04% | 1,819,438 |
| 2015-02-06 | 2015-02-04 | 6.447 | 291,494 | +14,575 | 0.05% | 1,879,200 |
| 2015-02-04 | 2015-02-02 | 6.583 | 276,919 | -810 | 0.04% | 1,822,858 |
| 2015-01-29 | 2015-01-27 | 6.842 | 277,729 | +8,097 | 0.05% | 1,900,220 |
| 2015-01-28 | 2015-01-26 | 7.126 | 269,632 | -39,676 | 0.04% | 1,921,410 |
| 2015-01-20 | 2015-01-16 | 6.632 | 309,308 | +8,098 | 0.05% | 2,051,343 |
| 2015-01-16 | 2015-01-14 | 6.817 | 301,210 | +4,048 | 0.05% | 2,053,437 |
| 2015-01-14 | 2015-01-12 | 7.003 | 297,162 | -2,429 | 0.05% | 2,080,891 |
| 2015-01-13 | 2015-01-09 | 7.003 | 299,591 | -17,004 | 0.05% | 2,097,900 |
| 2015-01-07 | 2015-01-05 | 7.015 | 316,595 | -10,526 | 0.05% | 2,220,881 |
| 2015-01-06 | 2015-01-02 | 6.718 | 327,121 | +8,097 | 0.05% | 2,197,760 |
| 2014-12-22 | 2014-12-18 | 6.990 | 319,024 | -8,097 | 0.05% | 2,230,040 |
| 2014-12-16 | 2014-12-12 | 6.854 | 327,121 | +8,097 | 0.05% | 2,242,200 |
| 2014-12-12 | 2014-12-10 | 6.867 | 319,024 | -9,716 | 0.05% | 2,190,640 |
| 2014-12-10 | 2014-12-08 | 6.694 | 328,740 | +6,477 | 0.05% | 2,200,517 |
| 2014-12-09 | 2014-12-05 | 7.250 | 322,263 | +9,717 | 0.05% | 2,336,261 |
| 2014-12-05 | 2014-12-03 | 7.657 | 312,546 | -9,717 | 0.05% | 2,393,197 |
| 2014-12-04 | 2014-12-02 | 7.422 | 322,263 | +8,097 | 0.05% | 2,391,982 |
| 2014-12-02 | 2014-11-28 | 8.163 | 314,166 | +2,429 | 0.05% | 2,564,682 |
| 2014-12-01 | 2014-11-27 | 8.398 | 311,737 | +9,717 | 0.05% | 2,618,003 |
| 2014-11-28 | 2014-11-26 | 8.460 | 302,020 | -8,907 | 0.05% | 2,555,049 |
| 2014-11-21 | 2014-11-19 | 8.633 | 310,927 | +1,619 | 0.05% | 2,684,161 |
| 2014-11-20 | 2014-11-18 | 8.707 | 309,308 | +810 | 0.05% | 2,693,104 |
| 2014-11-19 | 2014-11-17 | 8.670 | 308,498 | +4,049 | 0.05% | 2,674,622 |
| 2014-11-13 | 2014-11-11 | 8.657 | 304,449 | -5,668 | 0.05% | 2,635,758 |
| 2014-11-05 | 2014-11-03 | 8.942 | 310,117 | +8,097 | 0.05% | 2,772,918 |
| 2014-10-29 | 2014-10-27 | 8.657 | 302,020 | +810 | 0.05% | 2,614,729 |
| 2014-10-24 | 2014-10-22 | 8.904 | 301,210 | -16,195 | 0.05% | 2,682,116 |
| 2014-10-23 | 2014-10-21 | 8.682 | 317,405 | +8,097 | 0.05% | 2,755,764 |
| 2014-10-17 | 2014-10-15 | 8.929 | 309,308 | +4,049 | 0.05% | 2,761,864 |
| 2014-10-16 | 2014-10-14 | 9.040 | 305,259 | +3,239 | 0.05% | 2,759,640 |
| 2014-10-09 | 2014-10-07 | 9.880 | 302,020 | +1,619 | 0.05% | 2,983,998 |
| 2014-10-08 | 2014-10-06 | 9.781 | 300,401 | -4,048 | 0.05% | 2,938,322 |
| 2014-10-07 | 2014-10-03 | 9.337 | 304,449 | +1,619 | 0.05% | 2,842,557 |
| 2014-10-03 | 2014-09-29 | 9.559 | 302,830 | +4,049 | 0.05% | 2,894,761 |
| 2014-09-30 | 2014-09-26 | 9.880 | 298,781 | -1,620 | 0.05% | 2,951,997 |
| 2014-09-25 | 2014-09-23 | 10.436 | 300,401 | -809 | 0.05% | 3,134,953 |
| 2014-09-24 | 2014-09-22 | 10.621 | 301,210 | +3,238 | 0.05% | 3,199,195 |
| 2014-09-17 | 2014-09-15 | 10.263 | 297,972 | -17,813 | 0.05% | 3,058,084 |
| 2014-09-10 | 2014-09-05 | 10.263 | 315,785 | -3,239 | 0.05% | 3,240,898 |
| 2014-09-03 | 2014-09-01 | 10.374 | 319,024 | +1,619 | 0.05% | 3,309,600 |
| 2014-08-27 | 2014-08-25 | 11.151 | 317,405 | +2,773 | 0.05% | 3,539,319 |
| 2014-08-25 | 2014-08-21 | 11.350 | 314,632 | +1,605 | 0.05% | 3,571,118 |
| 2014-08-22 | 2014-08-20 | 11.525 | 313,027 | +1,605 | 0.05% | 3,607,501 |
| 2014-08-20 | 2014-08-18 | 11.948 | 311,422 | -802 | 0.05% | 3,720,924 |
| 2014-08-19 | 2014-08-15 | 12.023 | 312,224 | -1,606 | 0.05% | 3,753,847 |
| 2014-08-15 | 2014-08-13 | 12.148 | 313,830 | -3,210 | 0.05% | 3,812,256 |
| 2014-08-14 | 2014-08-12 | 11.487 | 317,040 | +4,816 | 0.05% | 3,641,899 |
| 2014-08-13 | 2014-08-11 | 12.534 | 312,224 | -2,408 | 0.05% | 3,913,337 |
| 2014-08-12 | 2014-08-08 | 11.338 | 314,632 | -3,211 | 0.05% | 3,567,198 |
| 2014-08-07 | 2014-08-05 | 11.113 | 317,843 | +803 | 0.05% | 3,532,323 |
| 2014-08-04 | 2014-07-31 | 11.313 | 317,040 | -4,816 | 0.05% | 3,586,599 |
| 2014-07-31 | 2014-07-29 | 10.889 | 321,856 | +2,408 | 0.05% | 3,504,742 |
| 2014-07-29 | 2014-07-25 | 11.176 | 319,448 | -62,605 | 0.05% | 3,570,060 |
| 2014-07-28 | 2014-07-24 | 10.839 | 382,053 | +61,802 | 0.06% | 4,141,196 |
| 2014-07-24 | 2014-07-22 | 11.014 | 320,251 | -24,881 | 0.05% | 3,527,165 |
| 2014-07-22 | 2014-07-18 | 9.319 | 345,132 | -803 | 0.06% | 3,216,398 |
| 2014-07-17 | 2014-07-15 | 9.880 | 345,935 | -802 | 0.06% | 3,417,832 |
| 2014-07-16 | 2014-07-14 | 9.768 | 346,737 | +3,210 | 0.06% | 3,386,875 |
| 2014-07-08 | 2014-07-04 | 10.167 | 343,527 | +13,645 | 0.06% | 3,492,481 |
| 2014-07-03 | 2014-06-30 | 10.029 | 329,882 | -1,605 | 0.06% | 3,308,548 |
| 2014-06-27 | 2014-06-25 | 10.353 | 331,487 | -3,211 | 0.06% | 3,432,025 |
| 2014-06-25 | 2014-06-23 | 10.017 | 334,698 | -6,421 | 0.06% | 3,352,680 |
| 2014-06-23 | 2014-06-19 | 10.615 | 341,119 | -803 | 0.06% | 3,620,999 |
| 2014-06-16 | 2014-06-12 | 10.839 | 341,922 | +803 | 0.06% | 3,706,203 |
| 2014-06-11 | 2014-06-09 | 10.914 | 341,119 | +8,026 | 0.06% | 3,722,999 |
| 2014-06-09 | 2014-06-05 | 11.113 | 333,093 | -1,605 | 0.06% | 3,701,803 |
| 2014-06-06 | 2014-06-04 | 11.026 | 334,698 | -803 | 0.06% | 3,690,450 |
| 2014-06-05 | 2014-06-03 | 11.176 | 335,501 | -8,026 | 0.06% | 3,749,464 |
| 2014-05-19 | 2014-05-15 | 11.587 | 343,527 | -8,026 | 0.06% | 3,980,401 |
| 2014-05-15 | 2014-05-13 | 11.500 | 351,553 | -803 | 0.06% | 4,042,737 |
| 2014-05-13 | 2014-05-09 | 11.541 | 352,356 | -803 | 0.06% | 4,066,628 |
| 2014-05-12 | 2014-05-08 | 11.478 | 353,159 | -3,605 | 0.06% | 4,053,623 |
| 2014-05-09 | 2014-05-07 | 10.696 | 356,764 | -7,928 | 0.06% | 3,816,002 |
| 2014-05-07 | 2014-05-02 | 10.709 | 364,692 | -7,135 | 0.06% | 3,905,401 |
| 2014-05-02 | 2014-04-29 | 10.343 | 371,827 | -793 | 0.06% | 3,845,798 |
| 2014-04-30 | 2014-04-28 | 10.898 | 372,620 | -5,550 | 0.06% | 4,060,800 |
| 2014-04-29 | 2014-04-25 | 11.705 | 378,170 | +793 | 0.06% | 4,426,564 |
| 2014-04-17 | 2014-04-15 | 11.730 | 377,377 | -793 | 0.06% | 4,426,802 |
| 2014-04-16 | 2014-04-14 | 11.869 | 378,170 | -1,585 | 0.06% | 4,488,574 |
| 2014-04-14 | 2014-04-10 | 12.664 | 379,755 | -793 | 0.06% | 4,809,157 |
| 2014-04-10 | 2014-04-08 | 11.983 | 380,548 | -793 | 0.07% | 4,559,999 |
| 2014-04-09 | 2014-04-07 | 12.185 | 381,341 | -3,964 | 0.07% | 4,646,461 |
| 2014-04-02 | 2014-03-31 | 12.185 | 385,305 | -3,964 | 0.07% | 4,694,761 |
| 2014-04-01 | 2014-03-28 | 12.084 | 389,269 | +793 | 0.07% | 4,703,780 |
| 2014-03-31 | 2014-03-27 | 11.100 | 388,476 | -793 | 0.07% | 4,311,998 |
| 2014-03-28 | 2014-03-26 | 12.298 | 389,269 | +3,171 | 0.07% | 4,787,250 |
| 2014-03-27 | 2014-03-25 | 12.992 | 386,098 | +10,307 | 0.07% | 5,016,104 |
| 2014-03-24 | 2014-03-20 | 14.404 | 375,791 | +6,342 | 0.06% | 5,413,077 |
| 2014-03-21 | 2014-03-19 | 14.758 | 369,449 | -9,513 | 0.06% | 5,452,204 |
| 2014-03-20 | 2014-03-18 | 14.430 | 378,962 | -1,586 | 0.06% | 5,468,313 |
| 2014-03-19 | 2014-03-17 | 14.455 | 380,548 | +793 | 0.07% | 5,500,799 |
| 2014-03-18 | 2014-03-14 | 14.707 | 379,755 | -793 | 0.06% | 5,585,136 |
| 2014-03-17 | 2014-03-13 | 14.959 | 380,548 | -3,171 | 0.07% | 5,692,799 |
| 2014-03-14 | 2014-03-12 | 15.035 | 383,719 | -11,892 | 0.07% | 5,769,275 |
| 2014-03-13 | 2014-03-11 | 15.943 | 395,611 | +792 | 0.07% | 6,307,353 |
| 2014-03-12 | 2014-03-10 | 15.767 | 394,819 | +18,235 | 0.07% | 6,225,006 |
| 2014-03-11 | 2014-03-07 | 16.120 | 376,584 | +3,964 | 0.06% | 6,070,500 |
| 2014-03-10 | 2014-03-06 | 16.524 | 372,620 | +11,892 | 0.06% | 6,157,000 |
| 2014-03-06 | 2014-03-04 | 16.246 | 360,728 | -7,928 | 0.06% | 5,860,402 |
| 2014-03-05 | 2014-03-03 | 16.019 | 368,656 | -22,199 | 0.06% | 5,905,501 |
| 2014-03-04 | 2014-02-28 | 16.145 | 390,855 | -9,513 | 0.07% | 6,310,407 |
| 2014-03-03 | 2014-02-27 | 18.315 | 400,368 | -22,199 | 0.07% | 7,332,595 |
| 2014-02-28 | 2014-02-26 | 17.936 | 422,567 | -3,964 | 0.07% | 7,579,261 |
| 2014-02-27 | 2014-02-25 | 17.583 | 426,531 | +1,586 | 0.07% | 7,499,721 |
| 2014-02-26 | 2014-02-24 | 18.138 | 424,945 | +9,513 | 0.07% | 7,707,674 |
| 2014-02-25 | 2014-02-21 | 17.734 | 415,432 | +2,379 | 0.07% | 7,367,446 |
| 2014-02-24 | 2014-02-20 | 17.886 | 413,053 | +18,234 | 0.07% | 7,387,776 |
| 2014-02-21 | 2014-02-19 | 17.659 | 394,819 | -4,756 | 0.07% | 6,972,007 |
| 2014-02-20 | 2014-02-18 | 16.574 | 399,575 | +9,513 | 0.07% | 6,622,552 |
| 2014-02-19 | 2014-02-17 | 16.851 | 390,062 | +3,964 | 0.07% | 6,573,124 |
| 2014-02-18 | 2014-02-14 | 13.976 | 386,098 | -793 | 0.07% | 5,395,964 |
| 2014-02-17 | 2014-02-13 | 14.077 | 386,891 | +3,965 | 0.07% | 5,446,087 |
| 2014-02-14 | 2014-02-12 | 14.657 | 382,926 | -8,721 | 0.07% | 5,612,453 |
| 2014-02-13 | 2014-02-11 | 14.833 | 391,647 | -2,379 | 0.07% | 5,809,434 |
| 2014-02-12 | 2014-02-10 | 14.783 | 394,026 | +7,928 | 0.07% | 5,824,843 |
| 2014-02-11 | 2014-02-07 | 15.010 | 386,098 | -2,378 | 0.07% | 5,795,304 |
| 2014-02-10 | 2014-02-06 | 14.884 | 388,476 | -4,757 | 0.07% | 5,781,998 |
| 2014-02-07 | 2014-02-05 | 14.455 | 393,233 | +7,135 | 0.07% | 5,684,160 |
| 2014-02-06 | 2014-02-04 | 15.035 | 386,098 | -17,442 | 0.07% | 5,805,044 |
| 2014-02-05 | 2014-01-30 | 15.262 | 403,540 | -11,099 | 0.07% | 6,158,907 |
| 2014-02-04 | 2014-01-28 | 15.237 | 414,639 | +10,307 | 0.07% | 6,317,843 |
| 2014-01-29 | 2014-01-27 | 14.758 | 404,332 | -9,514 | 0.07% | 5,966,995 |
| 2014-01-28 | 2014-01-24 | 15.035 | 413,846 | +7,928 | 0.07% | 6,222,240 |
| 2014-01-27 | 2014-01-23 | 16.019 | 405,918 | -5,550 | 0.07% | 6,502,401 |
| 2014-01-24 | 2014-01-22 | 16.372 | 411,468 | +9,514 | 0.07% | 6,736,627 |
| 2014-01-23 | 2014-01-21 | 16.877 | 401,954 | +15,856 | 0.07% | 6,783,662 |
| 2014-01-22 | 2014-01-20 | 17.331 | 386,098 | -23,784 | 0.07% | 6,691,385 |
| 2014-01-21 | 2014-01-17 | 15.464 | 409,882 | -10,306 | 0.07% | 6,338,420 |
| 2014-01-20 | 2014-01-16 | 15.716 | 420,188 | +792 | 0.07% | 6,603,792 |
| 2014-01-17 | 2014-01-15 | 16.019 | 419,396 | +8,721 | 0.07% | 6,718,305 |
| 2014-01-16 | 2014-01-14 | 15.439 | 410,675 | -9,513 | 0.07% | 6,340,323 |
| 2014-01-15 | 2014-01-13 | 17.861 | 420,188 | +28,541 | 0.07% | 7,504,791 |
| 2014-01-14 | 2014-01-10 | 17.154 | 391,647 | +109,407 | 0.07% | 6,718,393 |
| 2014-01-13 | 2014-01-09 | 15.187 | 282,240 | -18,234 | 0.05% | 4,286,243 |
| 2014-01-10 | 2014-01-08 | 13.925 | 300,474 | +3,171 | 0.05% | 4,184,154 |
| 2014-01-09 | 2014-01-07 | 10.658 | 297,303 | +3,171 | 0.05% | 3,168,748 |
| 2014-01-08 | 2014-01-06 | 10.822 | 294,132 | -7,928 | 0.05% | 3,183,181 |
| 2014-01-07 | 2014-01-03 | 10.015 | 302,060 | +8,721 | 0.05% | 3,025,140 |
| 2014-01-06 | 2014-01-02 | 10.192 | 293,339 | -3,964 | 0.05% | 2,989,599 |
| 2014-01-03 | 2013-12-31 | 10.040 | 297,303 | +15,063 | 0.05% | 2,984,998 |
| 2014-01-02 | 2013-12-27 | 9.763 | 282,240 | +11,100 | 0.05% | 2,755,442 |
| 2013-12-30 | 2013-12-24 | 9.347 | 271,140 | +9,513 | 0.05% | 2,534,215 |
| 2013-12-27 | 2013-12-20 | 8.527 | 261,627 | -3,171 | 0.04% | 2,230,802 |
| 2013-12-23 | 2013-12-19 | 8.981 | 264,798 | -67,389 | 0.05% | 2,378,080 |
| 2013-12-20 | 2013-12-18 | 9.637 | 332,187 | +7,928 | 0.06% | 3,201,162 |
| 2013-12-19 | 2013-12-17 | 9.611 | 324,259 | +3,964 | 0.06% | 3,116,583 |
| 2013-12-18 | 2013-12-16 | 9.939 | 320,295 | -3,171 | 0.05% | 3,183,524 |
| 2013-12-17 | 2013-12-13 | 10.053 | 323,466 | +35,677 | 0.06% | 3,251,761 |
| 2013-12-16 | 2013-12-12 | 10.091 | 287,789 | +792 | 0.05% | 2,903,995 |
| 2013-12-13 | 2013-12-11 | 9.838 | 286,997 | +37,262 | 0.05% | 2,823,603 |
| 2013-12-12 | 2013-12-10 | 9.548 | 249,735 | -19,820 | 0.04% | 2,384,553 |
| 2013-12-11 | 2013-12-09 | 8.829 | 269,555 | -2,378 | 0.05% | 2,380,001 |
| 2013-12-10 | 2013-12-06 | 8.602 | 271,933 | +6,342 | 0.05% | 2,339,257 |
| 2013-12-09 | 2013-12-05 | 8.539 | 265,591 | +30,920 | 0.05% | 2,267,951 |
| 2013-12-06 | 2013-12-04 | 8.728 | 234,671 | +65,010 | 0.04% | 2,048,317 |
| 2013-12-05 | 2013-12-03 | 8.161 | 169,661 | -7,928 | 0.03% | 1,384,580 |
| 2013-12-04 | 2013-12-02 | 7.833 | 177,589 | +9,514 | 0.03% | 1,391,039 |
| 2013-12-03 | 2013-11-29 | 7.846 | 168,075 | +3,964 | 0.03% | 1,318,637 |
| 2013-12-02 | 2013-11-28 | 7.883 | 164,111 | -1,586 | 0.03% | 1,293,747 |
| 2013-11-29 | 2013-11-27 | 7.934 | 165,697 | +3,964 | 0.03% | 1,314,610 |
| 2013-11-28 | 2013-11-26 | 7.896 | 161,733 | +3,964 | 0.03% | 1,277,041 |
| 2013-11-27 | 2013-11-25 | 7.934 | 157,769 | +6,343 | 0.03% | 1,251,711 |
| 2013-11-26 | 2013-11-22 | 7.846 | 151,426 | -74,524 | 0.03% | 1,188,017 |
| 2013-11-25 | 2013-11-21 | 7.972 | 225,950 | -9,514 | 0.04% | 1,801,197 |
| 2013-11-22 | 2013-11-20 | 7.896 | 235,464 | +17,442 | 0.04% | 1,859,219 |
| 2013-11-21 | 2013-11-19 | 7.417 | 218,022 | -12,685 | 0.04% | 1,616,998 |
| 2013-11-20 | 2013-11-18 | 7.253 | 230,707 | +31,712 | 0.04% | 1,673,248 |
| 2013-11-19 | 2013-11-15 | 7.177 | 198,995 | +57,082 | 0.03% | 1,428,191 |
| 2013-11-15 | 2013-11-13 | 7.013 | 141,913 | +84,038 | 0.02% | 995,242 |
| 2013-11-14 | 2013-11-12 | 7.682 | 57,875 | 0.01% | 444,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy