History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 24,868,000 | +0 | 3.23% | 166,366,920 |
| 2025-10-13 | 2025-10-09 | 6.890 | 24,868,000 | +0 | 3.23% | 171,340,520 |
| 2025-10-10 | 2025-10-08 | 7.120 | 24,868,000 | +718,000 | 3.23% | 177,060,160 |
| 2025-10-09 | 2025-10-06 | 7.780 | 24,150,000 | -194,000 | 3.13% | 187,887,000 |
| 2025-10-08 | 2025-10-03 | 7.240 | 24,344,000 | +15,000 | 3.16% | 176,250,560 |
| 2025-10-06 | 2025-10-02 | 7.150 | 24,329,000 | -16,000 | 3.16% | 173,952,350 |
| 2025-10-03 | 2025-09-30 | 6.680 | 24,345,000 | +9,000 | 3.16% | 162,624,600 |
| 2025-10-02 | 2025-09-29 | 6.540 | 24,336,000 | -6,000 | 3.16% | 159,157,440 |
| 2025-09-30 | 2025-09-26 | 6.350 | 24,342,000 | +25,000 | 3.16% | 154,571,700 |
| 2025-09-29 | 2025-09-25 | 6.560 | 24,317,000 | +155,000 | 3.15% | 159,519,520 |
| 2025-09-26 | 2025-09-24 | 6.800 | 24,162,000 | -35,000 | 3.13% | 164,301,600 |
| 2025-09-24 | 2025-09-22 | 6.850 | 24,197,000 | -59,000 | 3.14% | 165,749,450 |
| 2025-09-23 | 2025-09-19 | 7.140 | 24,256,000 | -152,000 | 3.15% | 173,187,840 |
| 2025-09-22 | 2025-09-18 | 7.690 | 24,408,000 | -9,000 | 3.17% | 187,697,520 |
| 2025-09-19 | 2025-09-17 | 7.490 | 24,417,000 | +147,000 | 3.17% | 182,883,330 |
| 2025-09-18 | 2025-09-16 | 7.310 | 24,270,000 | +291,000 | 3.15% | 177,413,700 |
| 2025-09-17 | 2025-09-15 | 7.500 | 23,979,000 | +26,000 | 3.11% | 179,842,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 23,953,000 | +330,000 | 3.11% | 178,449,850 |
| 2025-09-15 | 2025-09-11 | 7.710 | 23,623,000 | -3,000 | 3.06% | 182,133,330 |
| 2025-09-12 | 2025-09-10 | 7.850 | 23,626,000 | -659,000 | 3.06% | 185,464,100 |
| 2025-09-11 | 2025-09-09 | 7.420 | 24,285,000 | +540,000 | 3.42% | 180,194,700 |
| 2025-09-10 | 2025-09-08 | 7.570 | 23,745,000 | -43,000 | 3.34% | 179,749,650 |
| 2025-09-09 | 2025-09-05 | 7.500 | 23,788,000 | +246,000 | 3.35% | 178,410,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 23,542,000 | +1,014,000 | 3.31% | 172,327,440 |
| 2025-09-05 | 2025-09-03 | 7.520 | 22,528,000 | +520,000 | 3.17% | 169,410,560 |
| 2025-09-04 | 2025-09-02 | 7.690 | 22,008,000 | +887,000 | 3.10% | 169,241,520 |
| 2025-09-03 | 2025-09-01 | 7.740 | 21,121,000 | -1,027,000 | 2.97% | 163,476,540 |
| 2025-09-02 | 2025-08-29 | 7.880 | 22,148,000 | -2,000 | 3.12% | 174,526,240 |
| 2025-09-01 | 2025-08-28 | 7.930 | 22,150,000 | +531,000 | 3.12% | 175,649,500 |
| 2025-08-29 | 2025-08-27 | 7.770 | 21,619,000 | +253,000 | 3.04% | 167,979,630 |
| 2025-08-28 | 2025-08-26 | 8.000 | 21,366,000 | +5,000 | 3.01% | 170,928,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 21,361,000 | +46,000 | 3.00% | 168,324,680 |
| 2025-08-26 | 2025-08-22 | 7.690 | 21,315,000 | -7,000 | 3.00% | 163,912,350 |
| 2025-08-25 | 2025-08-21 | 7.920 | 21,322,000 | -332,000 | 3.00% | 168,870,240 |
| 2025-08-22 | 2025-08-20 | 7.570 | 21,654,000 | +55,000 | 3.05% | 163,920,780 |
| 2025-08-21 | 2025-08-19 | 7.690 | 21,599,000 | +11,000 | 3.04% | 166,096,310 |
| 2025-08-20 | 2025-08-18 | 7.800 | 21,588,000 | -176,000 | 3.04% | 168,386,400 |
| 2025-08-19 | 2025-08-15 | 8.290 | 21,764,000 | +13,000 | 3.06% | 180,423,560 |
| 2025-08-18 | 2025-08-14 | 8.800 | 21,751,000 | -195,000 | 3.06% | 191,408,800 |
| 2025-08-15 | 2025-08-13 | 8.860 | 21,946,000 | -225,000 | 3.09% | 194,441,560 |
| 2025-08-14 | 2025-08-12 | 8.590 | 22,171,000 | +8,000 | 3.12% | 190,448,890 |
| 2025-08-13 | 2025-08-11 | 8.740 | 22,163,000 | -281,000 | 3.12% | 193,704,620 |
| 2025-08-12 | 2025-08-08 | 8.100 | 22,444,000 | +57,000 | 3.16% | 181,796,400 |
| 2025-08-11 | 2025-08-07 | 7.580 | 22,387,000 | +32,000 | 3.15% | 169,693,460 |
| 2025-08-08 | 2025-08-06 | 7.460 | 22,355,000 | +18,000 | 3.14% | 166,768,300 |
| 2025-08-07 | 2025-08-05 | 7.820 | 22,337,000 | +25,000 | 3.14% | 174,675,340 |
| 2025-08-06 | 2025-08-04 | 7.450 | 22,312,000 | -8,000 | 3.14% | 166,224,400 |
| 2025-08-05 | 2025-08-01 | 7.180 | 22,320,000 | +8,000 | 3.14% | 160,257,600 |
| 2025-08-04 | 2025-07-31 | 7.620 | 22,312,000 | +12,000 | 3.14% | 170,017,440 |
| 2025-08-01 | 2025-07-30 | 7.380 | 22,300,000 | +27,000 | 3.14% | 164,574,000 |
| 2025-07-31 | 2025-07-29 | 7.560 | 22,273,000 | +20,000 | 3.13% | 168,383,880 |
| 2025-07-30 | 2025-07-28 | 7.620 | 22,253,000 | +12,000 | 3.13% | 169,567,860 |
| 2025-07-29 | 2025-07-25 | 7.590 | 22,241,000 | -21,000 | 3.13% | 168,809,190 |
| 2025-07-28 | 2025-07-24 | 7.780 | 22,262,000 | -30,000 | 3.13% | 173,198,360 |
| 2025-07-25 | 2025-07-23 | 7.870 | 22,292,000 | -55,000 | 3.14% | 175,438,040 |
| 2025-07-24 | 2025-07-22 | 7.890 | 22,347,000 | -36,000 | 3.14% | 176,317,830 |
| 2025-07-23 | 2025-07-21 | 8.310 | 22,383,000 | -2,000 | 3.15% | 186,002,730 |
| 2025-07-22 | 2025-07-18 | 8.780 | 22,385,000 | -482,000 | 3.15% | 196,540,300 |
| 2025-07-21 | 2025-07-17 | 8.490 | 22,867,000 | -1,017,000 | 3.22% | 194,140,830 |
| 2025-07-18 | 2025-07-16 | 8.750 | 23,884,000 | -519,000 | 3.36% | 208,985,000 |
| 2025-07-17 | 2025-07-15 | 8.020 | 24,403,000 | +36,000 | 3.43% | 195,712,060 |
| 2025-07-16 | 2025-07-14 | 8.200 | 24,367,000 | -98,000 | 3.43% | 199,809,400 |
| 2025-07-15 | 2025-07-11 | 8.000 | 24,465,000 | -296,000 | 3.44% | 195,720,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 24,761,000 | -286,000 | 3.48% | 174,069,830 |
| 2025-07-11 | 2025-07-09 | 6.030 | 25,047,000 | -2,000 | 3.52% | 151,033,410 |
| 2025-07-10 | 2025-07-08 | 5.850 | 25,049,000 | +18,000 | 3.52% | 146,536,650 |
| 2025-07-09 | 2025-07-07 | 5.970 | 25,031,000 | +11,000 | 3.52% | 149,435,070 |
| 2025-07-08 | 2025-07-04 | 5.750 | 25,020,000 | -3,000 | 3.52% | 143,865,000 |
| 2025-07-07 | 2025-07-03 | 5.800 | 25,023,000 | -9,000 | 3.52% | 145,133,400 |
| 2025-07-04 | 2025-07-02 | 5.550 | 25,032,000 | +1,000 | 3.52% | 138,927,600 |
| 2025-07-03 | 2025-06-30 | 5.550 | 25,031,000 | -1,000 | 3.52% | 138,922,050 |
| 2025-07-02 | 2025-06-27 | 5.490 | 25,032,000 | -6,000 | 3.52% | 137,425,680 |
| 2025-06-30 | 2025-06-26 | 5.670 | 25,038,000 | +45,000 | 3.52% | 141,965,460 |
| 2025-06-27 | 2025-06-25 | 5.420 | 24,993,000 | +10,000 | 3.52% | 135,462,060 |
| 2025-06-26 | 2025-06-24 | 5.320 | 24,983,000 | +47,000 | 3.52% | 132,909,560 |
| 2025-06-25 | 2025-06-23 | 5.170 | 24,936,000 | -22,000 | 3.51% | 128,919,120 |
| 2025-06-24 | 2025-06-20 | 5.230 | 24,958,000 | +15,000 | 3.51% | 130,530,340 |
| 2025-06-23 | 2025-06-19 | 5.060 | 24,943,000 | +36,000 | 3.51% | 126,211,580 |
| 2025-06-20 | 2025-06-18 | 5.250 | 24,907,000 | +12,000 | 3.51% | 130,761,750 |
| 2025-06-18 | 2025-06-16 | 5.350 | 24,895,000 | +6,000 | 3.50% | 133,188,250 |
| 2025-06-17 | 2025-06-13 | 5.210 | 24,889,000 | -165,000 | 3.50% | 129,671,690 |
| 2025-06-13 | 2025-06-11 | 5.550 | 25,054,000 | -9,000 | 3.53% | 139,049,700 |
| 2025-06-12 | 2025-06-10 | 5.550 | 25,063,000 | +135,000 | 3.53% | 139,099,650 |
| 2025-06-11 | 2025-06-09 | 5.350 | 24,928,000 | +504,000 | 3.51% | 133,364,800 |
| 2025-06-10 | 2025-06-06 | 5.330 | 24,424,000 | +89,000 | 3.44% | 130,179,920 |
| 2025-06-09 | 2025-06-05 | 5.420 | 24,335,000 | +1,424,000 | 3.42% | 131,895,700 |
| 2025-06-06 | 2025-06-04 | 5.570 | 22,911,000 | +1,082,000 | 3.22% | 127,614,270 |
| 2025-06-05 | 2025-06-03 | 5.880 | 21,829,000 | +63,000 | 3.07% | 128,354,520 |
| 2025-06-04 | 2025-06-02 | 5.990 | 21,766,000 | +10,000 | 3.06% | 130,378,340 |
| 2025-06-03 | 2025-05-30 | 6.000 | 21,756,000 | -186,000 | 3.06% | 130,536,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 21,942,000 | +24,000 | 3.09% | 140,867,640 |
| 2025-05-30 | 2025-05-28 | 6.470 | 21,918,000 | -24,000 | 3.09% | 141,809,460 |
| 2025-05-29 | 2025-05-27 | 6.820 | 21,942,000 | +111,000 | 3.09% | 149,644,440 |
| 2025-05-28 | 2025-05-26 | 6.798 | 21,831,000 | -72,000 | 3.07% | 148,409,748 |
| 2025-05-27 | 2025-05-23 | 6.026 | 21,903,000 | +394,605 | 3.08% | 131,983,906 |
| 2025-05-26 | 2025-05-22 | 6.280 | 21,508,395 | -123,012 | 3.08% | 135,070,081 |
| 2025-05-23 | 2025-05-21 | 5.904 | 21,631,407 | -319,831 | 3.10% | 127,709,611 |
| 2025-05-22 | 2025-05-20 | 5.243 | 21,951,238 | -1,438,748 | 3.14% | 115,098,960 |
| 2025-05-21 | 2025-05-19 | 5.081 | 23,389,986 | +37,396 | 3.35% | 118,840,001 |
| 2025-05-20 | 2025-05-16 | 4.918 | 23,352,590 | +28,539 | 3.34% | 114,853,199 |
| 2025-05-19 | 2025-05-15 | 4.867 | 23,324,051 | +530,427 | 3.34% | 113,527,788 |
| 2025-05-16 | 2025-05-14 | 5.050 | 22,793,624 | +48,221 | 3.26% | 115,115,141 |
| 2025-05-15 | 2025-05-13 | 4.949 | 22,745,403 | +730,199 | 3.25% | 112,560,309 |
| 2025-05-14 | 2025-05-12 | 5.152 | 22,015,204 | +351,322 | 3.15% | 113,420,969 |
| 2025-05-13 | 2025-05-09 | 5.152 | 21,663,882 | -78,728 | 3.10% | 111,610,980 |
| 2025-05-12 | 2025-05-08 | 5.081 | 21,742,610 | -219,453 | 3.11% | 110,470,002 |
| 2025-05-09 | 2025-05-07 | 4.603 | 21,962,063 | -41,332 | 3.14% | 101,096,010 |
| 2025-05-08 | 2025-05-06 | 4.339 | 22,003,395 | +668,201 | 3.15% | 95,472,930 |
| 2025-05-07 | 2025-05-02 | 4.715 | 21,335,194 | +10,825 | 3.05% | 100,595,200 |
| 2025-05-06 | 2025-04-30 | 4.613 | 21,324,369 | +9,841 | 3.05% | 98,377,260 |
| 2025-05-02 | 2025-04-29 | 4.542 | 21,314,528 | +984 | 3.05% | 96,815,730 |
| 2025-04-30 | 2025-04-28 | 4.573 | 21,313,544 | -122,028 | 3.05% | 97,461,000 |
| 2025-04-29 | 2025-04-25 | 4.532 | 21,435,572 | +122,028 | 3.07% | 97,147,721 |
| 2025-04-28 | 2025-04-24 | 4.502 | 21,313,544 | +95,457 | 3.05% | 95,944,940 |
| 2025-04-25 | 2025-04-23 | 4.776 | 21,218,087 | +6,889 | 3.04% | 101,336,702 |
| 2025-04-24 | 2025-04-22 | 4.349 | 21,211,198 | -368,052 | 3.03% | 92,251,120 |
| 2025-04-22 | 2025-04-16 | 3.831 | 21,579,250 | +167,297 | 3.09% | 82,668,561 |
| 2025-04-17 | 2025-04-15 | 3.953 | 21,411,953 | +255,864 | 3.06% | 84,638,618 |
| 2025-04-16 | 2025-04-14 | 4.054 | 21,156,089 | -5,904 | 3.03% | 85,777,022 |
| 2025-04-15 | 2025-04-11 | 3.892 | 21,161,993 | -1,116,949 | 3.03% | 82,360,319 |
| 2025-04-14 | 2025-04-10 | 3.729 | 22,278,942 | -464,493 | 3.19% | 83,085,131 |
| 2025-04-11 | 2025-04-09 | 3.445 | 22,743,435 | +20,666 | 3.25% | 78,346,290 |
| 2025-04-10 | 2025-04-08 | 3.516 | 22,722,769 | +13,777 | 3.25% | 79,891,400 |
| 2025-04-09 | 2025-04-07 | 3.343 | 22,708,992 | +177,138 | 3.25% | 75,920,041 |
| 2025-04-08 | 2025-04-03 | 3.841 | 22,531,854 | -10,825 | 3.22% | 86,546,879 |
| 2025-04-07 | 2025-04-02 | 3.902 | 22,542,679 | -16,730 | 3.23% | 87,962,878 |
| 2025-04-02 | 2025-03-31 | 3.719 | 22,559,409 | +21,650 | 3.23% | 83,901,840 |
| 2025-04-01 | 2025-03-28 | 3.821 | 22,537,759 | +35,428 | 3.22% | 86,111,520 |
| 2025-03-31 | 2025-03-27 | 3.943 | 22,502,331 | +4,920 | 3.22% | 88,720,078 |
| 2025-03-28 | 2025-03-26 | 3.994 | 22,497,411 | +60,030 | 3.22% | 89,843,730 |
| 2025-03-27 | 2025-03-25 | 3.933 | 22,437,381 | +259,801 | 3.21% | 88,235,999 |
| 2025-03-25 | 2025-03-21 | 3.861 | 22,177,580 | -30,507 | 3.17% | 85,636,800 |
| 2025-03-24 | 2025-03-20 | 3.861 | 22,208,087 | +533,380 | 3.18% | 85,754,600 |
| 2025-03-21 | 2025-03-19 | 3.963 | 21,674,707 | +132,853 | 3.10% | 85,897,500 |
| 2025-03-20 | 2025-03-18 | 3.922 | 21,541,854 | +51,173 | 3.08% | 84,495,400 |
| 2025-03-19 | 2025-03-17 | 3.953 | 21,490,681 | +2,952 | 3.07% | 84,949,819 |
| 2025-03-18 | 2025-03-14 | 3.943 | 21,487,729 | +334,593 | 3.07% | 84,719,801 |
| 2025-03-17 | 2025-03-13 | 4.034 | 21,153,136 | +16,729 | 3.03% | 85,335,149 |
| 2025-03-14 | 2025-03-12 | 3.963 | 21,136,407 | +399,543 | 3.02% | 83,764,201 |
| 2025-03-13 | 2025-03-11 | 3.933 | 20,736,864 | +454,652 | 2.97% | 81,548,641 |
| 2025-03-12 | 2025-03-10 | 4.004 | 20,282,212 | +179,106 | 2.90% | 81,203,401 |
| 2025-03-11 | 2025-03-07 | 4.136 | 20,103,106 | +659,344 | 2.88% | 83,141,959 |
| 2025-03-10 | 2025-03-06 | 4.309 | 19,443,762 | +339,513 | 2.78% | 83,773,919 |
| 2025-03-07 | 2025-03-05 | 4.166 | 19,104,249 | +543,221 | 2.73% | 79,593,299 |
| 2025-03-06 | 2025-03-04 | 3.943 | 18,561,028 | -458,589 | 2.66% | 73,180,679 |
| 2025-03-05 | 2025-03-03 | 4.237 | 19,019,617 | +886,670 | 2.72% | 80,593,590 |
| 2025-03-04 | 2025-02-28 | 3.445 | 18,132,947 | +1,064,792 | 2.59% | 62,464,141 |
| 2025-03-03 | 2025-02-27 | 3.668 | 17,068,155 | +789,245 | 2.44% | 62,611,839 |
| 2025-02-28 | 2025-02-26 | 3.770 | 16,278,910 | +974,254 | 2.33% | 61,370,818 |
| 2025-02-27 | 2025-02-25 | 3.800 | 15,304,656 | -34,443 | 2.19% | 58,164,481 |
| 2025-02-26 | 2025-02-24 | 3.963 | 15,339,099 | +368,052 | 2.19% | 60,789,299 |
| 2025-02-25 | 2025-02-21 | 4.115 | 14,971,047 | +284,403 | 2.14% | 61,612,649 |
| 2025-02-24 | 2025-02-20 | 4.054 | 14,686,644 | -117,107 | 2.10% | 59,546,761 |
| 2025-02-21 | 2025-02-19 | 4.004 | 14,803,751 | +341,481 | 2.12% | 59,269,420 |
| 2025-02-20 | 2025-02-18 | 4.024 | 14,462,270 | +511,730 | 2.07% | 58,196,160 |
| 2025-02-19 | 2025-02-17 | 4.115 | 13,950,540 | +1,274,404 | 2.00% | 57,412,799 |
| 2025-02-18 | 2025-02-14 | 4.126 | 12,676,136 | +177,137 | 1.81% | 52,296,859 |
| 2025-02-17 | 2025-02-13 | 4.207 | 12,498,999 | -128,917 | 1.79% | 52,582,140 |
| 2025-02-14 | 2025-02-12 | 4.339 | 12,627,916 | -778,419 | 1.81% | 54,792,642 |
| 2025-02-13 | 2025-02-11 | 4.685 | 13,406,335 | -5,905 | 1.92% | 62,802,029 |
| 2025-02-12 | 2025-02-10 | 4.654 | 13,412,240 | +38,380 | 1.92% | 62,420,821 |
| 2025-02-11 | 2025-02-07 | 4.735 | 13,373,860 | -32,475 | 1.91% | 63,329,400 |
| 2025-02-10 | 2025-02-06 | 4.898 | 13,406,335 | +86,600 | 1.92% | 65,662,859 |
| 2025-02-07 | 2025-02-05 | 4.786 | 13,319,735 | -9,841 | 1.91% | 63,749,851 |
| 2025-02-06 | 2025-02-04 | 4.837 | 13,329,576 | -31,491 | 1.91% | 64,474,201 |
| 2025-02-05 | 2025-02-03 | 4.806 | 13,361,067 | +86,601 | 1.91% | 64,219,211 |
| 2025-02-04 | 2025-01-28 | 5.040 | 13,274,466 | +319,831 | 1.90% | 66,905,438 |
| 2025-01-27 | 2025-01-23 | 5.172 | 12,954,635 | +108,250 | 1.85% | 67,004,758 |
| 2025-01-24 | 2025-01-22 | 5.243 | 12,846,385 | +3,937 | 1.84% | 67,358,641 |
| 2025-01-23 | 2025-01-21 | 5.335 | 12,842,448 | -37,396 | 1.84% | 68,512,498 |
| 2025-01-22 | 2025-01-20 | 5.680 | 12,879,844 | +94,473 | 1.84% | 73,161,920 |
| 2025-01-21 | 2025-01-17 | 5.467 | 12,785,371 | -18,698 | 1.83% | 69,896,961 |
| 2025-01-20 | 2025-01-16 | 5.233 | 12,804,069 | +19,682 | 1.83% | 67,006,652 |
| 2025-01-17 | 2025-01-15 | 5.030 | 12,784,387 | -13,777 | 1.83% | 64,305,451 |
| 2025-01-16 | 2025-01-14 | 5.010 | 12,798,164 | -15,746 | 1.83% | 64,114,649 |
| 2025-01-15 | 2025-01-13 | 4.878 | 12,813,910 | +17,714 | 1.83% | 62,500,802 |
| 2025-01-14 | 2025-01-10 | 5.000 | 12,796,196 | -22,634 | 1.83% | 63,974,760 |
| 2025-01-13 | 2025-01-09 | 4.857 | 12,818,830 | +17,714 | 1.83% | 62,264,279 |
| 2025-01-10 | 2025-01-08 | 4.796 | 12,801,116 | +32,475 | 1.83% | 61,397,758 |
| 2025-01-09 | 2025-01-07 | 5.264 | 12,768,641 | -92,505 | 1.83% | 67,210,499 |
| 2025-01-08 | 2025-01-06 | 5.315 | 12,861,146 | -468,430 | 1.84% | 68,350,869 |
| 2025-01-07 | 2025-01-03 | 4.725 | 13,329,576 | -83,648 | 1.91% | 62,984,251 |
| 2025-01-06 | 2025-01-02 | 4.928 | 13,413,224 | -238,151 | 1.92% | 66,105,500 |
| 2025-01-03 | 2024-12-31 | 4.451 | 13,651,375 | +7,873 | 1.95% | 60,759,360 |
| 2025-01-02 | 2024-12-27 | 5.000 | 13,643,502 | +4,920 | 1.95% | 68,210,878 |
| 2024-12-30 | 2024-12-24 | 4.959 | 13,638,582 | -2,952 | 1.95% | 67,631,921 |
| 2024-12-27 | 2024-12-20 | 5.182 | 13,641,534 | -61,014 | 1.95% | 70,696,199 |
| 2024-12-23 | 2024-12-19 | 5.223 | 13,702,548 | +29,523 | 1.96% | 71,569,360 |
| 2024-12-20 | 2024-12-18 | 5.436 | 13,673,025 | +791,213 | 1.96% | 74,332,899 |
| 2024-12-19 | 2024-12-17 | 5.762 | 12,881,812 | +55,109 | 1.84% | 74,220,299 |
| 2024-12-18 | 2024-12-16 | 5.823 | 12,826,703 | +242,088 | 1.84% | 74,684,821 |
| 2024-12-17 | 2024-12-13 | 5.518 | 12,584,615 | -446,780 | 1.80% | 69,438,838 |
| 2024-12-16 | 2024-12-12 | 5.731 | 13,031,395 | -153,519 | 1.86% | 74,684,881 |
| 2024-12-13 | 2024-12-11 | 5.355 | 13,184,914 | +256,849 | 1.89% | 70,607,461 |
| 2024-12-12 | 2024-12-10 | 5.396 | 12,928,065 | +510,746 | 1.85% | 69,757,471 |
| 2024-12-11 | 2024-12-09 | 5.802 | 12,417,319 | +495,000 | 1.78% | 72,048,779 |
| 2024-12-10 | 2024-12-06 | 5.812 | 11,922,319 | -61,014 | 1.71% | 69,297,800 |
| 2024-12-09 | 2024-12-05 | 6.199 | 11,983,333 | -528,459 | 1.71% | 74,279,701 |
| 2024-12-06 | 2024-12-04 | 5.060 | 12,511,792 | +140,725 | 1.79% | 63,315,719 |
| 2024-12-05 | 2024-12-03 | 4.949 | 12,371,067 | +52,157 | 1.77% | 61,220,772 |
| 2024-12-04 | 2024-12-02 | 5.213 | 12,318,910 | +465,478 | 1.76% | 64,217,342 |
| 2024-12-03 | 2024-11-29 | 4.989 | 11,853,432 | -73,807 | 1.70% | 59,140,949 |
| 2024-12-02 | 2024-11-28 | 4.918 | 11,927,239 | +482,206 | 1.71% | 58,660,798 |
| 2024-11-29 | 2024-11-27 | 4.735 | 11,445,033 | +753,818 | 1.64% | 54,195,802 |
| 2024-11-28 | 2024-11-26 | 4.491 | 10,691,215 | -489,096 | 1.53% | 48,018,879 |
| 2024-11-27 | 2024-11-25 | 5.274 | 11,180,311 | +46,253 | 1.60% | 58,963,591 |
| 2024-11-26 | 2024-11-22 | 4.268 | 11,134,058 | +2,254,563 | 1.59% | 47,518,798 |
| 2024-11-25 | 2024-11-21 | 4.390 | 8,879,495 | +1,687,724 | 1.27% | 38,979,359 |
| 2024-11-22 | 2024-11-20 | 3.760 | 7,191,771 | -159,424 | 1.03% | 27,039,600 |
| 2024-11-21 | 2024-11-19 | 3.485 | 7,351,195 | -41,332 | 1.05% | 25,622,101 |
| 2024-11-20 | 2024-11-18 | 3.170 | 7,392,527 | +383,798 | 1.06% | 23,437,441 |
| 2024-11-19 | 2024-11-15 | 2.805 | 7,008,729 | +428,081 | 1.00% | 19,656,719 |
| 2024-11-18 | 2024-11-14 | 3.079 | 6,580,648 | -44,284 | 0.94% | 20,261,611 |
| 2024-11-15 | 2024-11-13 | 2.927 | 6,624,932 | +1,888,480 | 0.95% | 19,388,160 |
| 2024-11-14 | 2024-11-12 | 2.561 | 4,736,452 | +938,827 | 0.68% | 12,128,759 |
| 2024-11-13 | 2024-11-11 | 2.276 | 3,797,625 | +466,461 | 0.54% | 8,644,160 |
| 2024-11-12 | 2024-11-08 | 2.205 | 3,331,164 | -4,920 | 0.48% | 7,345,450 |
| 2024-11-11 | 2024-11-07 | 2.185 | 3,336,084 | -57,078 | 0.48% | 7,288,499 |
| 2024-11-08 | 2024-11-06 | 2.164 | 3,393,162 | -50,189 | 0.49% | 7,344,240 |
| 2024-11-04 | 2024-10-31 | 1.860 | 3,443,351 | +33,460 | 0.49% | 6,403,170 |
| 2024-11-01 | 2024-10-30 | 2.012 | 3,409,891 | -112,187 | 0.49% | 6,860,699 |
| 2024-10-31 | 2024-10-29 | 1.951 | 3,522,078 | +67,902 | 0.50% | 6,871,679 |
| 2024-10-30 | 2024-10-28 | 1.636 | 3,454,176 | +2,953 | 0.49% | 5,651,100 |
| 2024-10-23 | 2024-10-21 | 1.748 | 3,451,223 | +53,141 | 0.49% | 6,032,039 |
| 2024-10-18 | 2024-10-16 | 1.636 | 3,398,082 | +19,682 | 0.49% | 5,559,329 |
| 2024-10-17 | 2024-10-15 | 1.677 | 3,378,400 | -6,889 | 0.48% | 5,664,449 |
| 2024-10-16 | 2024-10-14 | 1.677 | 3,385,289 | -19,682 | 0.48% | 5,676,000 |
| 2024-10-15 | 2024-10-10 | 1.595 | 3,404,971 | +19,682 | 0.49% | 5,432,200 |
| 2024-10-09 | 2024-10-07 | 1.880 | 3,385,289 | +98,409 | 0.48% | 6,364,000 |
| 2024-10-07 | 2024-10-03 | 1.473 | 3,286,880 | +5,905 | 0.47% | 4,843,001 |
| 2024-10-04 | 2024-10-02 | 1.534 | 3,280,975 | +25,587 | 0.47% | 5,034,340 |
| 2024-10-03 | 2024-09-30 | 1.687 | 3,255,388 | -39,364 | 0.47% | 5,491,279 |
| 2024-09-26 | 2024-09-24 | 1.585 | 3,294,752 | -12,794 | 0.47% | 5,222,880 |
| 2024-09-05 | 2024-09-03 | 1.494 | 3,307,546 | +98,410 | 0.47% | 4,940,671 |
| 2024-08-16 | 2024-08-14 | 1.494 | 3,209,136 | -88,569 | 0.46% | 4,793,670 |
| 2024-08-14 | 2024-08-12 | 1.463 | 3,297,705 | -28,538 | 0.47% | 4,825,441 |
| 2024-08-02 | 2024-07-31 | 1.738 | 3,326,243 | +9,841 | 0.48% | 5,779,799 |
| 2024-07-31 | 2024-07-29 | 1.860 | 3,316,402 | +2,952 | 0.47% | 6,167,099 |
| 2024-07-29 | 2024-07-25 | 1.575 | 3,313,450 | -183,042 | 0.47% | 5,218,850 |
| 2024-07-26 | 2024-07-24 | 1.677 | 3,496,492 | -147,614 | 0.50% | 5,862,450 |
| 2024-07-23 | 2024-07-19 | 1.575 | 3,644,106 | -246,024 | 0.52% | 5,739,650 |
| 2024-07-18 | 2024-07-16 | 1.595 | 3,890,130 | -38,380 | 0.56% | 6,206,210 |
| 2024-07-17 | 2024-07-15 | 1.687 | 3,928,510 | +38,380 | 0.56% | 6,626,720 |
| 2024-07-16 | 2024-07-12 | 1.606 | 3,890,130 | -9,841 | 0.56% | 6,245,740 |
| 2024-07-15 | 2024-07-11 | 1.575 | 3,899,971 | -24,603 | 0.56% | 6,142,650 |
| 2024-07-12 | 2024-07-10 | 1.606 | 3,924,574 | +28,539 | 0.56% | 6,301,041 |
| 2024-07-11 | 2024-07-09 | 1.606 | 3,896,035 | +9,841 | 0.56% | 6,255,220 |
| 2024-06-19 | 2024-06-17 | 1.982 | 3,886,194 | -1,968 | 0.56% | 7,700,550 |
| 2024-06-17 | 2024-06-13 | 1.971 | 3,888,162 | +4,921 | 0.56% | 7,664,940 |
| 2024-06-14 | 2024-06-12 | 1.992 | 3,883,241 | -23,619 | 0.56% | 7,734,159 |
| 2024-06-13 | 2024-06-11 | 1.961 | 3,906,860 | -147,614 | 0.56% | 7,662,100 |
| 2024-06-07 | 2024-06-05 | 2.134 | 4,054,474 | +51,173 | 0.58% | 8,652,000 |
| 2024-06-06 | 2024-06-04 | 2.063 | 4,003,301 | -34,444 | 0.57% | 8,258,040 |
| 2024-05-29 | 2024-05-27 | 2.083 | 4,037,745 | +98,410 | 0.58% | 8,411,151 |
| 2024-05-28 | 2024-05-24 | 2.032 | 3,939,335 | -2,952 | 0.56% | 8,006,000 |
| 2024-05-27 | 2024-05-23 | 2.205 | 3,942,287 | -1,968 | 0.56% | 8,693,019 |
| 2024-05-24 | 2024-05-22 | 2.195 | 3,944,255 | -9,841 | 0.56% | 8,657,279 |
| 2024-05-23 | 2024-05-21 | 2.225 | 3,954,096 | -13,778 | 0.57% | 8,799,419 |
| 2024-05-22 | 2024-05-20 | 2.114 | 3,967,874 | +29,523 | 0.57% | 8,386,561 |
| 2024-05-21 | 2024-05-17 | 2.022 | 3,938,351 | -9,841 | 0.56% | 7,963,980 |
| 2024-05-20 | 2024-05-16 | 2.134 | 3,948,192 | +85,617 | 0.57% | 8,425,200 |
| 2024-05-17 | 2024-05-14 | 2.083 | 3,862,575 | +27,554 | 0.55% | 8,046,249 |
| 2024-05-16 | 2024-05-13 | 2.093 | 3,835,021 | -9,841 | 0.55% | 8,027,820 |
| 2024-05-02 | 2024-04-29 | 1.951 | 3,844,862 | +29,523 | 0.55% | 7,501,440 |
| 2024-04-30 | 2024-04-26 | 1.982 | 3,815,339 | -8,857 | 0.55% | 7,560,150 |
| 2024-04-26 | 2024-04-24 | 2.012 | 3,824,196 | -1,968 | 0.55% | 7,694,280 |
| 2024-04-24 | 2024-04-22 | 2.111 | 3,826,164 | +9,841 | 0.55% | 8,078,840 |
| 2024-04-23 | 2024-04-19 | 2.029 | 3,816,323 | +166,207 | 0.55% | 7,742,059 |
| 2024-04-19 | 2024-04-17 | 2.070 | 3,650,116 | -133,329 | 0.53% | 7,556,000 |
| 2024-04-16 | 2024-04-12 | 2.360 | 3,783,445 | +125,600 | 0.55% | 8,928,480 |
| 2024-04-10 | 2024-04-08 | 2.422 | 3,657,845 | +30,916 | 0.53% | 8,859,239 |
| 2024-04-05 | 2024-04-02 | 2.236 | 3,626,929 | +28,985 | 0.53% | 8,108,641 |
| 2024-04-02 | 2024-03-27 | 2.329 | 3,597,944 | +77,292 | 0.52% | 8,379,000 |
| 2024-03-28 | 2024-03-26 | 2.588 | 3,520,652 | +376,799 | 0.51% | 9,110,000 |
| 2024-03-27 | 2024-03-25 | 2.525 | 3,143,853 | +401,918 | 0.46% | 7,939,759 |
| 2024-03-26 | 2024-03-22 | 2.236 | 2,741,935 | -4,831 | 0.40% | 6,130,080 |
| 2024-03-25 | 2024-03-21 | 2.329 | 2,746,766 | -85,021 | 0.40% | 6,396,751 |
| 2024-03-21 | 2024-03-19 | 1.842 | 2,831,787 | -13,526 | 0.41% | 5,217,180 |
| 2024-03-20 | 2024-03-18 | 2.132 | 2,845,313 | +705,290 | 0.42% | 6,066,700 |
| 2024-03-19 | 2024-03-15 | 2.111 | 2,140,023 | -215,452 | 0.31% | 4,518,600 |
| 2024-03-18 | 2024-03-14 | 2.381 | 2,355,475 | -3,864 | 0.34% | 5,607,401 |
| 2024-03-15 | 2024-03-13 | 2.494 | 2,359,339 | -1,933 | 0.34% | 5,885,219 |
| 2024-03-14 | 2024-03-12 | 2.267 | 2,361,272 | +14,493 | 0.34% | 5,352,361 |
| 2024-03-13 | 2024-03-11 | 2.339 | 2,346,779 | -206,756 | 0.34% | 5,489,539 |
| 2024-03-12 | 2024-03-08 | 1.791 | 2,553,535 | -436,700 | 0.37% | 4,572,389 |
| 2024-03-11 | 2024-03-07 | 1.377 | 2,990,235 | -17,391 | 0.44% | 4,116,349 |
| 2024-03-08 | 2024-03-06 | 0.963 | 3,007,626 | +860,840 | 0.44% | 2,895,090 |
| 2024-03-06 | 2024-03-04 | 0.921 | 2,146,786 | -162,313 | 0.31% | 1,977,580 |
| 2024-03-04 | 2024-02-29 | 1.056 | 2,309,099 | -106,277 | 0.34% | 2,437,800 |
| 2024-03-01 | 2024-02-28 | 0.921 | 2,415,376 | -5,797 | 0.35% | 2,225,000 |
| 2024-02-29 | 2024-02-27 | 0.869 | 2,421,173 | +19,323 | 0.35% | 2,105,040 |
| 2024-02-28 | 2024-02-26 | 0.787 | 2,401,850 | -21,255 | 0.35% | 1,889,360 |
| 2024-02-27 | 2024-02-23 | 0.787 | 2,423,105 | +57,969 | 0.35% | 1,906,080 |
| 2024-02-26 | 2024-02-22 | 0.766 | 2,365,136 | -38,646 | 0.34% | 1,811,520 |
| 2024-02-20 | 2024-02-16 | 0.590 | 2,403,782 | +190,331 | 0.35% | 1,418,160 |
| 2024-01-17 | 2024-01-15 | 0.621 | 2,213,451 | -11,593 | 0.32% | 1,374,600 |
| 2023-11-13 | 2023-11-09 | 0.569 | 2,225,044 | +11,593 | 0.32% | 1,266,650 |
| 2023-09-06 | 2023-09-04 | 0.549 | 2,213,451 | -89,852 | 0.32% | 1,214,230 |
| 2023-08-23 | 2023-08-21 | 0.559 | 2,303,303 | -10,627 | 0.34% | 1,287,360 |
| 2023-08-15 | 2023-08-11 | 0.580 | 2,313,930 | +7,729 | 0.34% | 1,341,200 |
| 2023-08-10 | 2023-08-08 | 0.580 | 2,306,201 | -955,523 | 0.34% | 1,336,720 |
| 2023-08-07 | 2023-08-03 | 0.600 | 3,261,724 | +86,954 | 0.48% | 1,958,080 |
| 2023-08-04 | 2023-08-02 | 0.600 | 3,174,770 | +966 | 0.46% | 1,905,880 |
| 2023-08-03 | 2023-08-01 | 0.600 | 3,173,804 | +1,932 | 0.46% | 1,905,300 |
| 2023-07-25 | 2023-07-21 | 0.611 | 3,171,872 | -1,932 | 0.46% | 1,936,970 |
| 2023-07-20 | 2023-07-18 | 0.621 | 3,173,804 | +55,071 | 0.46% | 1,971,000 |
| 2023-07-18 | 2023-07-13 | 0.611 | 3,118,733 | +5,796 | 0.45% | 1,904,520 |
| 2023-06-26 | 2023-06-21 | 0.559 | 3,112,937 | -7,729 | 0.45% | 1,739,880 |
| 2023-06-23 | 2023-06-20 | 0.569 | 3,120,666 | +7,729 | 0.46% | 1,776,500 |
| 2023-06-08 | 2023-06-06 | 0.569 | 3,112,937 | -19,323 | 0.45% | 1,772,100 |
| 2023-06-06 | 2023-06-02 | 0.569 | 3,132,260 | -19,323 | 0.46% | 1,783,100 |
| 2023-06-05 | 2023-06-01 | 0.559 | 3,151,583 | -19,323 | 0.46% | 1,761,480 |
| 2023-06-02 | 2023-05-31 | 0.538 | 3,170,906 | +19,323 | 0.46% | 1,706,640 |
| 2023-05-31 | 2023-05-29 | 0.512 | 3,151,583 | +19,323 | 0.46% | 1,614,690 |
| 2023-05-18 | 2023-05-16 | 0.549 | 3,132,260 | +19,323 | 0.46% | 1,718,260 |
| 2023-05-16 | 2023-05-12 | 0.518 | 3,112,937 | -19,323 | 0.45% | 1,611,000 |
| 2023-05-12 | 2023-05-10 | 0.518 | 3,132,260 | +19,323 | 0.46% | 1,621,000 |
| 2023-03-15 | 2023-03-13 | 0.538 | 3,112,937 | -35,747 | 0.45% | 1,675,440 |
| 2023-03-14 | 2023-03-10 | 0.600 | 3,148,684 | +35,747 | 0.46% | 1,890,220 |
| 2023-03-09 | 2023-03-07 | 0.492 | 3,112,937 | -19,323 | 0.45% | 1,530,450 |
| 2023-02-28 | 2023-02-24 | 0.497 | 3,132,260 | +19,323 | 0.46% | 1,556,160 |
| 2022-10-14 | 2022-10-12 | 0.367 | 3,112,937 | +21,256 | 0.45% | 1,143,810 |
| 2022-10-11 | 2022-10-07 | 0.393 | 3,091,681 | -579,690 | 0.45% | 1,216,000 |
| 2022-07-25 | 2022-07-21 | 0.419 | 3,671,371 | +61,833 | 0.54% | 1,539,000 |
| 2022-07-13 | 2022-07-11 | 0.435 | 3,609,538 | +73,428 | 0.53% | 1,569,120 |
| 2022-06-29 | 2022-06-27 | 0.471 | 3,536,110 | -43,477 | 0.52% | 1,665,300 |
| 2022-03-29 | 2022-03-25 | 0.492 | 3,579,587 | -2,899 | 0.52% | 1,759,875 |
| 2022-02-11 | 2022-02-09 | 0.528 | 3,582,486 | +67,631 | 0.52% | 1,891,080 |
| 2022-01-04 | 2021-12-31 | 0.518 | 3,514,855 | -144,923 | 0.51% | 1,819,000 |
| 2021-11-08 | 2021-11-04 | 0.518 | 3,659,778 | -966 | 0.53% | 1,894,000 |
| 2021-09-27 | 2021-09-23 | 0.497 | 3,660,744 | -27,052 | 0.53% | 1,818,720 |
| 2021-09-08 | 2021-09-06 | 0.507 | 3,687,796 | +27,052 | 0.54% | 1,870,330 |
| 2021-07-29 | 2021-07-27 | 0.492 | 3,660,744 | -289,845 | 0.53% | 1,799,775 |
| 2021-07-15 | 2021-07-13 | 0.528 | 3,950,589 | -48,307 | 0.58% | 2,085,390 |
| 2021-06-21 | 2021-06-17 | 0.600 | 3,998,896 | -86,954 | 0.58% | 2,400,620 |
| 2021-06-16 | 2021-06-11 | 0.590 | 4,085,850 | -34,781 | 0.59% | 2,410,530 |
| 2021-06-08 | 2021-06-04 | 0.600 | 4,120,631 | -60,868 | 0.60% | 2,473,700 |
| 2021-06-01 | 2021-05-28 | 0.611 | 4,181,499 | -492,737 | 0.61% | 2,553,520 |
| 2021-05-18 | 2021-05-14 | 0.600 | 4,674,236 | -193,230 | 0.68% | 2,806,040 |
| 2021-05-11 | 2021-05-07 | 0.631 | 4,867,466 | +83,089 | 0.71% | 3,073,180 |
| 2021-04-13 | 2021-04-09 | 0.611 | 4,784,377 | -19,323 | 0.70% | 2,921,680 |
| 2021-03-31 | 2021-03-29 | 0.611 | 4,803,700 | +36,714 | 0.70% | 2,933,480 |
| 2021-03-26 | 2021-03-24 | 0.621 | 4,766,986 | +9,661 | 0.69% | 2,960,400 |
| 2021-03-25 | 2021-03-23 | 0.652 | 4,757,325 | +9,662 | 0.69% | 3,102,120 |
| 2021-03-11 | 2021-03-09 | 0.662 | 4,747,663 | +4,831 | 0.69% | 3,144,960 |
| 2021-03-03 | 2021-03-01 | 0.683 | 4,742,832 | -73,428 | 0.69% | 3,239,940 |
| 2021-03-01 | 2021-02-25 | 0.756 | 4,816,260 | +9,662 | 0.70% | 3,639,050 |
| 2021-02-22 | 2021-02-18 | 0.859 | 4,806,598 | -9,662 | 0.70% | 4,129,250 |
| 2021-02-18 | 2021-02-16 | 0.983 | 4,816,260 | +80,191 | 0.70% | 4,735,750 |
| 2021-02-17 | 2021-02-11 | 0.880 | 4,736,069 | +54,104 | 0.69% | 4,166,700 |
| 2021-02-10 | 2021-02-08 | 0.880 | 4,681,965 | -86,953 | 0.68% | 4,119,100 |
| 2021-02-09 | 2021-02-05 | 0.725 | 4,768,918 | -48,308 | 0.69% | 3,455,200 |
| 2021-02-04 | 2021-02-02 | 0.662 | 4,817,226 | +36,714 | 0.70% | 3,191,040 |
| 2021-02-02 | 2021-01-29 | 0.683 | 4,780,512 | +40,578 | 0.70% | 3,265,680 |
| 2021-01-25 | 2021-01-21 | 0.797 | 4,739,934 | -296,608 | 0.69% | 3,777,620 |
| 2021-01-22 | 2021-01-20 | 0.642 | 5,036,542 | +6,763 | 0.73% | 3,232,060 |
| 2021-01-21 | 2021-01-19 | 0.642 | 5,029,779 | -99,513 | 0.73% | 3,227,720 |
| 2021-01-19 | 2021-01-15 | 0.611 | 5,129,292 | -26,086 | 0.75% | 3,132,310 |
| 2021-01-04 | 2020-12-29 | 0.569 | 5,155,378 | +966 | 0.75% | 2,934,800 |
| 2020-12-30 | 2020-12-28 | 0.559 | 5,154,412 | +124,633 | 0.75% | 2,880,900 |
| 2020-12-29 | 2020-12-24 | 0.559 | 5,029,779 | +669,542 | 0.73% | 2,811,240 |
| 2020-12-28 | 2020-12-22 | 0.569 | 4,360,237 | +71,495 | 0.63% | 2,482,150 |
| 2020-11-19 | 2020-11-17 | 0.538 | 4,288,742 | +96,615 | 0.62% | 2,308,280 |
| 2020-10-28 | 2020-10-23 | 0.600 | 4,192,127 | -48,307 | 0.61% | 2,516,620 |
| 2020-09-25 | 2020-09-23 | 0.580 | 4,240,434 | +31,883 | 0.61% | 2,457,840 |
| 2020-09-18 | 2020-09-16 | 0.590 | 4,208,551 | -50,240 | 0.61% | 2,482,920 |
| 2020-09-10 | 2020-09-08 | 0.600 | 4,258,791 | +9,662 | 0.62% | 2,556,640 |
| 2020-09-08 | 2020-09-04 | 0.600 | 4,249,129 | +9,661 | 0.61% | 2,550,840 |
| 2020-09-03 | 2020-09-01 | 0.569 | 4,239,468 | +9,662 | 0.61% | 2,413,400 |
| 2020-08-31 | 2020-08-27 | 0.600 | 4,229,806 | +1,932 | 0.61% | 2,539,240 |
| 2020-08-10 | 2020-08-06 | 0.766 | 4,227,874 | +19,323 | 0.61% | 3,238,240 |
| 2020-07-14 | 2020-07-10 | 0.849 | 4,208,551 | +96,615 | 0.61% | 3,571,920 |
| 2020-07-08 | 2020-07-06 | 0.828 | 4,111,936 | +96,615 | 0.60% | 3,404,800 |
| 2020-06-29 | 2020-06-24 | 0.932 | 4,015,321 | +96,615 | 0.58% | 3,740,400 |
| 2020-06-24 | 2020-06-22 | 0.818 | 3,918,706 | +96,615 | 0.57% | 3,204,240 |
| 2020-06-12 | 2020-06-10 | 0.849 | 3,822,091 | -119,803 | 0.55% | 3,243,920 |
| 2020-06-09 | 2020-06-05 | 0.507 | 3,941,894 | +2,899 | 0.57% | 1,999,200 |
| 2020-06-08 | 2020-06-04 | 0.497 | 3,938,995 | -147,821 | 0.56% | 1,956,960 |
| 2020-06-05 | 2020-06-03 | 0.497 | 4,086,816 | -39,612 | 0.59% | 2,030,400 |
| 2020-06-04 | 2020-06-02 | 0.497 | 4,126,428 | +193,230 | 0.59% | 2,050,080 |
| 2020-05-29 | 2020-05-27 | 0.600 | 3,933,198 | +26,086 | 0.56% | 2,361,180 |
| 2020-05-13 | 2020-05-11 | 0.673 | 3,907,112 | +96,615 | 0.56% | 2,628,600 |
| 2020-05-05 | 2020-04-29 | 0.725 | 3,810,497 | +225,113 | 0.55% | 2,760,800 |
| 2020-03-20 | 2020-03-18 | 0.673 | 3,585,384 | +13,526 | 0.51% | 2,412,150 |
| 2020-03-05 | 2020-03-03 | 0.942 | 3,571,858 | +96,615 | 0.51% | 3,364,270 |
| 2020-02-18 | 2020-02-14 | 1.066 | 3,475,243 | -1,932 | 0.50% | 3,704,910 |
| 2020-01-22 | 2020-01-20 | 1.045 | 3,477,175 | +4,830 | 0.50% | 3,634,990 |
| 2020-01-14 | 2020-01-10 | 1.056 | 3,472,345 | +117,871 | 0.50% | 3,665,881 |
| 2020-01-10 | 2020-01-08 | 1.025 | 3,354,474 | -20,289 | 0.48% | 3,437,280 |
| 2019-12-06 | 2019-12-04 | 1.097 | 3,374,763 | +17,390 | 0.48% | 3,702,580 |
| 2019-11-29 | 2019-11-27 | 1.128 | 3,357,373 | +8,696 | 0.48% | 3,787,750 |
| 2019-08-07 | 2019-08-05 | 1.273 | 3,348,677 | -68,597 | 0.48% | 4,263,180 |
| 2019-06-27 | 2019-06-25 | 1.532 | 3,417,274 | -9,661 | 0.49% | 5,234,760 |
| 2019-06-11 | 2019-06-06 | 2.190 | 3,426,935 | +528,399 | 0.49% | 7,506,566 |
| 2019-04-25 | 2019-04-23 | 2.717 | 2,898,536 | -19,613 | 0.49% | 7,874,339 |
| 2019-04-17 | 2019-04-15 | 2.802 | 2,918,149 | -21,246 | 0.49% | 8,177,591 |
| 2019-04-16 | 2019-04-12 | 2.888 | 2,939,395 | +59,654 | 0.50% | 8,488,919 |
| 2019-04-15 | 2019-04-11 | 2.778 | 2,879,741 | -307,260 | 0.49% | 7,999,479 |
| 2019-04-12 | 2019-04-10 | 2.398 | 3,187,001 | -96,427 | 0.54% | 7,644,000 |
| 2019-04-04 | 2019-04-02 | 2.337 | 3,283,428 | -42,493 | 0.55% | 7,674,380 |
| 2019-04-03 | 2019-04-01 | 2.325 | 3,325,921 | +40,859 | 0.56% | 7,732,999 |
| 2019-03-28 | 2019-03-26 | 1.848 | 3,285,062 | -818 | 0.55% | 6,070,199 |
| 2019-03-25 | 2019-03-21 | 1.921 | 3,285,880 | -2,451 | 0.55% | 6,312,971 |
| 2019-03-15 | 2019-03-13 | 2.117 | 3,288,331 | -8,172 | 0.56% | 6,961,520 |
| 2019-03-08 | 2019-03-06 | 2.362 | 3,296,503 | -24,515 | 0.56% | 7,785,620 |
| 2019-03-06 | 2019-03-04 | 2.252 | 3,321,018 | -15,527 | 0.56% | 7,477,759 |
| 2019-03-04 | 2019-02-28 | 2.142 | 3,336,545 | +40,042 | 0.56% | 7,145,250 |
| 2019-02-28 | 2019-02-26 | 2.093 | 3,296,503 | -817 | 0.56% | 6,898,140 |
| 2019-02-27 | 2019-02-25 | 1.995 | 3,297,320 | -56,386 | 0.56% | 6,577,050 |
| 2019-02-20 | 2019-02-18 | 1.860 | 3,353,706 | -5,720 | 0.57% | 6,238,081 |
| 2019-02-11 | 2019-02-04 | 1.921 | 3,359,426 | +17,161 | 0.57% | 6,454,270 |
| 2019-02-08 | 2019-01-31 | 1.946 | 3,342,265 | -17,161 | 0.56% | 6,503,100 |
| 2019-02-01 | 2019-01-30 | 1.946 | 3,359,426 | +34,322 | 0.57% | 6,536,490 |
| 2019-01-31 | 2019-01-29 | 1.848 | 3,325,104 | -106,234 | 0.56% | 6,144,190 |
| 2019-01-30 | 2019-01-28 | 1.701 | 3,431,338 | -40,859 | 0.58% | 5,836,611 |
| 2019-01-28 | 2019-01-24 | 1.713 | 3,472,197 | -8,171 | 0.59% | 5,948,601 |
| 2019-01-24 | 2019-01-22 | 1.725 | 3,480,368 | -40,859 | 0.59% | 6,005,189 |
| 2019-01-22 | 2019-01-18 | 1.701 | 3,521,227 | +90,707 | 0.59% | 5,989,509 |
| 2019-01-21 | 2019-01-17 | 1.676 | 3,430,520 | -16,344 | 0.58% | 5,751,259 |
| 2019-01-18 | 2019-01-16 | 1.713 | 3,446,864 | -163,436 | 0.58% | 5,905,200 |
| 2019-01-15 | 2019-01-11 | 1.493 | 3,610,300 | -40,042 | 0.61% | 5,389,960 |
| 2019-01-11 | 2019-01-09 | 1.444 | 3,650,342 | -5,720 | 0.62% | 5,271,060 |
| 2019-01-10 | 2019-01-08 | 1.358 | 3,656,062 | -6,537 | 0.62% | 4,966,140 |
| 2019-01-09 | 2019-01-07 | 1.322 | 3,662,599 | +64,557 | 0.62% | 4,840,559 |
| 2019-01-08 | 2019-01-04 | 1.346 | 3,598,042 | +245,154 | 0.61% | 4,843,300 |
| 2019-01-07 | 2019-01-03 | 1.334 | 3,352,888 | +171,607 | 0.57% | 4,472,269 |
| 2018-12-28 | 2018-12-24 | 1.591 | 3,181,281 | -32,687 | 0.54% | 5,060,901 |
| 2018-11-28 | 2018-11-26 | 2.007 | 3,213,968 | -817 | 0.54% | 6,450,120 |
| 2018-11-21 | 2018-11-19 | 2.093 | 3,214,785 | -31,053 | 0.54% | 6,727,140 |
| 2018-11-08 | 2018-11-06 | 2.301 | 3,245,838 | -24,515 | 0.54% | 7,467,360 |
| 2018-11-02 | 2018-10-31 | 2.239 | 3,270,353 | -5,720 | 0.55% | 7,323,659 |
| 2018-10-29 | 2018-10-25 | 2.350 | 3,276,073 | -1,635 | 0.55% | 7,697,279 |
| 2018-10-24 | 2018-10-22 | 2.570 | 3,277,708 | +367,731 | 0.55% | 8,423,100 |
| 2018-10-23 | 2018-10-19 | 2.668 | 2,909,977 | -40,859 | 0.49% | 7,762,980 |
| 2018-09-18 | 2018-09-14 | 2.398 | 2,950,836 | -94,793 | 0.50% | 7,077,560 |
| 2018-09-17 | 2018-09-13 | 2.460 | 3,045,629 | -313,797 | 0.51% | 7,491,270 |
| 2018-09-14 | 2018-09-12 | 2.313 | 3,359,426 | -40,042 | 0.56% | 7,769,790 |
| 2018-08-30 | 2018-08-28 | 2.839 | 3,399,468 | -24,515 | 0.57% | 9,651,201 |
| 2018-08-28 | 2018-08-24 | 2.864 | 3,423,983 | +18,795 | 0.57% | 9,804,600 |
| 2018-08-17 | 2018-08-15 | 1.933 | 3,405,188 | +438,826 | 0.57% | 6,583,860 |
| 2018-08-08 | 2018-08-06 | 2.460 | 2,966,362 | +9,806 | 0.50% | 7,296,299 |
| 2018-07-19 | 2018-07-17 | 2.802 | 2,956,556 | -9,806 | 0.49% | 8,285,219 |
| 2018-07-16 | 2018-07-12 | 2.827 | 2,966,362 | -4,086 | 0.50% | 8,385,299 |
| 2018-07-11 | 2018-07-09 | 2.912 | 2,970,448 | +326,872 | 0.50% | 8,651,299 |
| 2018-07-04 | 2018-06-29 | 2.888 | 2,643,576 | +9,806 | 0.44% | 7,634,599 |
| 2018-06-29 | 2018-06-27 | 2.790 | 2,633,770 | +817 | 0.44% | 7,348,439 |
| 2018-06-25 | 2018-06-21 | 2.961 | 2,632,953 | +1,634 | 0.44% | 7,797,240 |
| 2018-06-20 | 2018-06-15 | 3.035 | 2,631,319 | -4,086 | 0.44% | 7,985,601 |
| 2018-06-13 | 2018-06-11 | 3.353 | 2,635,405 | -9,806 | 0.44% | 8,836,501 |
| 2018-06-12 | 2018-06-08 | 3.304 | 2,645,211 | +163,436 | 0.44% | 8,739,901 |
| 2018-06-08 | 2018-06-06 | 3.377 | 2,481,775 | +16,344 | 0.42% | 8,382,121 |
| 2018-05-29 | 2018-05-25 | 3.524 | 2,465,431 | -16,344 | 0.41% | 8,688,959 |
| 2018-05-28 | 2018-05-24 | 3.586 | 2,481,775 | +8,172 | 0.42% | 8,898,411 |
| 2018-05-25 | 2018-05-23 | 3.573 | 2,473,603 | -11,441 | 0.41% | 8,838,840 |
| 2018-05-17 | 2018-05-15 | 3.622 | 2,485,044 | -8,171 | 0.42% | 9,001,362 |
| 2018-05-11 | 2018-05-09 | 3.683 | 2,493,215 | -32,688 | 0.40% | 9,183,509 |
| 2018-05-09 | 2018-05-07 | 3.720 | 2,525,903 | -817 | 0.41% | 9,396,642 |
| 2018-05-08 | 2018-05-04 | 3.745 | 2,526,720 | -81,718 | 0.41% | 9,461,521 |
| 2018-04-25 | 2018-04-23 | 3.830 | 2,608,438 | -49,030 | 0.42% | 9,990,961 |
| 2018-04-24 | 2018-04-20 | 3.842 | 2,657,468 | -134,018 | 0.43% | 10,211,278 |
| 2018-04-20 | 2018-04-18 | 4.197 | 2,791,486 | -28,601 | 0.45% | 11,716,880 |
| 2018-04-19 | 2018-04-17 | 4.283 | 2,820,087 | -172,425 | 0.46% | 12,078,499 |
| 2018-04-17 | 2018-04-13 | 4.259 | 2,992,512 | -4,903 | 0.48% | 12,743,759 |
| 2018-04-16 | 2018-04-12 | 4.185 | 2,997,415 | -30,236 | 0.48% | 12,544,559 |
| 2018-04-13 | 2018-04-11 | 4.136 | 3,027,651 | -47,396 | 0.49% | 12,522,901 |
| 2018-04-12 | 2018-04-10 | 4.038 | 3,075,047 | +8,172 | 0.50% | 12,417,899 |
| 2018-04-04 | 2018-03-29 | 3.720 | 3,066,875 | -66,192 | 0.50% | 11,409,118 |
| 2018-03-27 | 2018-03-23 | 3.610 | 3,133,067 | +15,526 | 0.51% | 11,310,300 |
| 2018-03-19 | 2018-03-15 | 3.696 | 3,117,541 | -1,634 | 0.50% | 11,521,301 |
| 2018-03-16 | 2018-03-14 | 3.659 | 3,119,175 | -1,634 | 0.50% | 11,412,830 |
| 2018-03-13 | 2018-03-09 | 3.647 | 3,120,809 | +25,332 | 0.50% | 11,380,619 |
| 2018-03-05 | 2018-03-01 | 3.953 | 3,095,477 | +8,172 | 0.49% | 12,235,241 |
| 2018-03-02 | 2018-02-28 | 3.794 | 3,087,305 | +8,172 | 0.49% | 11,711,800 |
| 2018-02-28 | 2018-02-26 | 3.794 | 3,079,133 | +6,537 | 0.49% | 11,680,799 |
| 2018-02-13 | 2018-02-09 | 3.610 | 3,072,596 | -290,099 | 0.49% | 11,092,001 |
| 2018-02-09 | 2018-02-07 | 3.683 | 3,362,695 | +8,172 | 0.54% | 12,386,152 |
| 2018-02-06 | 2018-02-02 | 3.953 | 3,354,523 | -1,634 | 0.53% | 13,259,151 |
| 2018-02-02 | 2018-01-31 | 4.014 | 3,356,157 | -80,084 | 0.53% | 13,470,960 |
| 2018-02-01 | 2018-01-30 | 3.989 | 3,436,241 | -35,138 | 0.55% | 13,708,301 |
| 2018-01-31 | 2018-01-29 | 4.075 | 3,471,379 | -6,538 | 0.55% | 14,145,838 |
| 2018-01-29 | 2018-01-25 | 4.051 | 3,477,917 | +40,859 | 0.55% | 14,087,361 |
| 2018-01-26 | 2018-01-24 | 4.087 | 3,437,058 | -108,685 | 0.55% | 14,048,040 |
| 2018-01-25 | 2018-01-23 | 4.051 | 3,545,743 | -13,892 | 0.57% | 14,362,091 |
| 2018-01-23 | 2018-01-19 | 4.173 | 3,559,635 | -4,903 | 0.57% | 14,853,961 |
| 2018-01-22 | 2018-01-18 | 4.063 | 3,564,538 | +17,161 | 0.57% | 14,481,840 |
| 2018-01-19 | 2018-01-17 | 4.136 | 3,547,377 | +13,075 | 0.57% | 14,672,579 |
| 2018-01-18 | 2018-01-16 | 4.148 | 3,534,302 | -36,773 | 0.56% | 14,661,749 |
| 2018-01-17 | 2018-01-15 | 4.112 | 3,571,075 | +62,105 | 0.57% | 14,683,199 |
| 2018-01-16 | 2018-01-12 | 4.136 | 3,508,970 | -13,892 | 0.56% | 14,513,721 |
| 2018-01-15 | 2018-01-11 | 4.075 | 3,522,862 | +24,516 | 0.56% | 14,355,631 |
| 2018-01-12 | 2018-01-10 | 4.124 | 3,498,346 | +4,903 | 0.56% | 14,426,968 |
| 2018-01-11 | 2018-01-09 | 4.161 | 3,493,443 | -193,672 | 0.56% | 14,534,999 |
| 2018-01-09 | 2018-01-05 | 3.977 | 3,687,115 | -4,086 | 0.59% | 14,664,000 |
| 2018-01-08 | 2018-01-04 | 4.014 | 3,691,201 | +32,687 | 0.59% | 14,815,761 |
| 2018-01-05 | 2018-01-03 | 3.989 | 3,658,514 | +40,859 | 0.58% | 14,595,022 |
| 2018-01-04 | 2018-01-02 | 3.989 | 3,617,655 | +40,859 | 0.58% | 14,432,022 |
| 2018-01-03 | 2017-12-29 | 3.965 | 3,576,796 | +41,677 | 0.57% | 14,181,482 |
| 2017-12-28 | 2017-12-22 | 4.014 | 3,535,119 | -8,172 | 0.56% | 14,189,278 |
| 2017-12-27 | 2017-12-21 | 4.014 | 3,543,291 | +245,154 | 0.56% | 14,222,079 |
| 2017-12-21 | 2017-12-19 | 3.977 | 3,298,137 | +2,451 | 0.53% | 13,116,999 |
| 2017-12-20 | 2017-12-18 | 3.977 | 3,295,686 | +40,859 | 0.53% | 13,107,251 |
| 2017-12-19 | 2017-12-15 | 4.002 | 3,254,827 | +8,172 | 0.52% | 13,024,411 |
| 2017-12-18 | 2017-12-14 | 4.038 | 3,246,655 | -191,220 | 0.52% | 13,110,900 |
| 2017-12-15 | 2017-12-13 | 3.989 | 3,437,875 | -60,471 | 0.55% | 13,714,820 |
| 2017-12-13 | 2017-12-11 | 3.855 | 3,498,346 | -40,859 | 0.56% | 13,485,149 |
| 2017-12-12 | 2017-12-08 | 3.794 | 3,539,205 | -63,740 | 0.56% | 13,426,099 |
| 2017-12-08 | 2017-12-06 | 3.683 | 3,602,945 | -24,516 | 0.57% | 13,271,089 |
| 2017-12-07 | 2017-12-05 | 3.696 | 3,627,461 | +44,945 | 0.58% | 13,405,781 |
| 2017-12-06 | 2017-12-04 | 3.732 | 3,582,516 | +34,322 | 0.57% | 13,371,200 |
| 2017-12-05 | 2017-12-01 | 3.830 | 3,548,194 | -23,699 | 0.57% | 13,590,459 |
| 2017-12-04 | 2017-11-30 | 3.818 | 3,571,893 | +22,064 | 0.57% | 13,637,522 |
| 2017-11-29 | 2017-11-27 | 3.891 | 3,549,829 | +85,804 | 0.57% | 13,813,921 |
| 2017-11-28 | 2017-11-24 | 3.940 | 3,464,025 | +40,859 | 0.55% | 13,649,581 |
| 2017-11-27 | 2017-11-23 | 4.038 | 3,423,166 | -4,903 | 0.55% | 13,823,701 |
| 2017-11-24 | 2017-11-22 | 3.977 | 3,428,069 | +204,295 | 0.55% | 13,633,750 |
| 2017-11-23 | 2017-11-21 | 3.916 | 3,223,774 | -46,579 | 0.51% | 12,624,000 |
| 2017-11-22 | 2017-11-20 | 3.928 | 3,270,353 | +49,031 | 0.52% | 12,846,419 |
| 2017-11-20 | 2017-11-16 | 3.977 | 3,221,322 | +88,255 | 0.51% | 12,811,498 |
| 2017-11-17 | 2017-11-15 | 4.026 | 3,133,067 | +40,859 | 0.50% | 12,613,860 |
| 2017-11-16 | 2017-11-14 | 4.026 | 3,092,208 | +53,117 | 0.49% | 12,449,360 |
| 2017-11-15 | 2017-11-13 | 4.038 | 3,039,091 | +55,568 | 0.48% | 12,272,699 |
| 2017-11-14 | 2017-11-10 | 4.099 | 2,983,523 | +16,343 | 0.48% | 12,230,849 |
| 2017-11-13 | 2017-11-09 | 4.161 | 2,967,180 | -323,603 | 0.47% | 12,345,402 |
| 2017-11-10 | 2017-11-08 | 4.026 | 3,290,783 | -2,451 | 0.52% | 13,248,831 |
| 2017-11-07 | 2017-11-03 | 4.087 | 3,293,234 | -40,859 | 0.53% | 13,460,199 |
| 2017-11-06 | 2017-11-02 | 4.026 | 3,334,093 | -12,258 | 0.53% | 13,423,199 |
| 2017-11-03 | 2017-11-01 | 3.977 | 3,346,351 | +8,172 | 0.53% | 13,308,750 |
| 2017-11-02 | 2017-10-31 | 3.953 | 3,338,179 | -88,256 | 0.53% | 13,194,549 |
| 2017-11-01 | 2017-10-30 | 3.989 | 3,426,435 | -171,607 | 0.55% | 13,669,182 |
| 2017-10-30 | 2017-10-26 | 4.014 | 3,598,042 | -89,073 | 0.57% | 14,441,839 |
| 2017-10-27 | 2017-10-25 | 4.063 | 3,687,115 | -32,687 | 0.59% | 14,979,840 |
| 2017-10-26 | 2017-10-24 | 3.989 | 3,719,802 | -187,951 | 0.59% | 14,839,520 |
| 2017-10-25 | 2017-10-23 | 4.026 | 3,907,753 | +35,138 | 0.62% | 15,732,778 |
| 2017-10-24 | 2017-10-20 | 3.989 | 3,872,615 | -23,698 | 0.62% | 15,449,141 |
| 2017-10-23 | 2017-10-19 | 4.014 | 3,896,313 | +7,355 | 0.62% | 15,639,040 |
| 2017-10-20 | 2017-10-18 | 4.087 | 3,888,958 | -89,073 | 0.62% | 15,895,059 |
| 2017-10-18 | 2017-10-16 | 3.940 | 3,978,031 | +24,516 | 0.63% | 15,674,961 |
| 2017-10-17 | 2017-10-13 | 4.002 | 3,953,515 | -13,075 | 0.63% | 15,820,258 |
| 2017-10-16 | 2017-10-12 | 4.038 | 3,966,590 | -13,892 | 0.63% | 16,018,199 |
| 2017-10-13 | 2017-10-11 | 4.063 | 3,980,482 | -102,148 | 0.63% | 16,171,718 |
| 2017-10-12 | 2017-10-10 | 3.989 | 4,082,630 | -75,180 | 0.65% | 16,286,961 |
| 2017-10-11 | 2017-10-09 | 3.879 | 4,157,810 | +8,171 | 0.66% | 16,128,958 |
| 2017-10-09 | 2017-10-04 | 3.867 | 4,149,639 | +5,721 | 0.66% | 16,046,482 |
| 2017-10-03 | 2017-09-28 | 3.757 | 4,143,918 | +17,978 | 0.66% | 15,567,969 |
| 2017-09-29 | 2017-09-27 | 3.855 | 4,125,940 | +817 | 0.66% | 15,904,349 |
| 2017-09-28 | 2017-09-26 | 3.769 | 4,125,123 | +214,918 | 0.66% | 15,547,839 |
| 2017-09-27 | 2017-09-25 | 3.806 | 3,910,205 | +195,306 | 0.62% | 14,881,350 |
| 2017-09-26 | 2017-09-22 | 3.928 | 3,714,899 | +130,749 | 0.59% | 14,592,660 |
| 2017-09-25 | 2017-09-21 | 3.989 | 3,584,150 | +113,588 | 0.57% | 14,298,359 |
| 2017-09-22 | 2017-09-20 | 4.026 | 3,470,562 | +163,436 | 0.55% | 13,972,629 |
| 2017-09-21 | 2017-09-19 | 3.940 | 3,307,126 | -16,344 | 0.53% | 13,031,339 |
| 2017-09-20 | 2017-09-18 | 4.026 | 3,323,470 | -36,773 | 0.53% | 13,380,430 |
| 2017-09-18 | 2017-09-14 | 4.038 | 3,360,243 | +9,806 | 0.54% | 13,569,600 |
| 2017-09-15 | 2017-09-13 | 4.051 | 3,350,437 | -119,308 | 0.53% | 13,571,001 |
| 2017-09-13 | 2017-09-11 | 3.806 | 3,469,745 | +163,436 | 0.55% | 13,205,060 |
| 2017-09-12 | 2017-09-08 | 3.977 | 3,306,309 | +81,718 | 0.53% | 13,149,499 |
| 2017-09-07 | 2017-09-05 | 4.136 | 3,224,591 | -173,242 | 0.51% | 13,337,479 |
| 2017-09-06 | 2017-09-04 | 4.295 | 3,397,833 | -253,326 | 0.54% | 14,594,579 |
| 2017-09-05 | 2017-09-01 | 3.745 | 3,651,159 | -8,172 | 0.58% | 13,672,080 |
| 2017-08-30 | 2017-08-28 | 3.867 | 3,659,331 | +26,967 | 0.58% | 14,150,481 |
| 2017-08-28 | 2017-08-24 | 3.647 | 3,632,364 | -56,385 | 0.58% | 13,246,101 |
| 2017-08-15 | 2017-08-11 | 3.561 | 3,688,749 | +49,031 | 0.59% | 13,135,739 |
| 2017-08-14 | 2017-08-10 | 3.708 | 3,639,718 | +79,266 | 0.58% | 13,495,618 |
| 2017-08-11 | 2017-08-09 | 3.818 | 3,560,452 | -51,482 | 0.57% | 13,593,840 |
| 2017-08-04 | 2017-08-02 | 3.891 | 3,611,934 | -8,989 | 0.58% | 14,055,599 |
| 2017-08-02 | 2017-07-31 | 3.928 | 3,620,923 | +24,515 | 0.58% | 14,223,509 |
| 2017-08-01 | 2017-07-28 | 3.867 | 3,596,408 | +106,233 | 0.57% | 13,907,160 |
| 2017-07-31 | 2017-07-27 | 3.928 | 3,490,175 | +33,505 | 0.56% | 13,709,912 |
| 2017-07-28 | 2017-07-26 | 3.940 | 3,456,670 | -245,154 | 0.55% | 13,620,599 |
| 2017-07-26 | 2017-07-24 | 4.002 | 3,701,824 | -89,890 | 0.59% | 14,813,100 |
| 2017-07-24 | 2017-07-20 | 4.136 | 3,791,714 | +416,762 | 0.60% | 15,683,200 |
| 2017-07-21 | 2017-07-19 | 4.173 | 3,374,952 | -312,163 | 0.54% | 14,083,299 |
| 2017-07-20 | 2017-07-18 | 4.002 | 3,687,115 | -16,343 | 0.59% | 14,754,240 |
| 2017-07-19 | 2017-07-17 | 4.002 | 3,703,458 | +32,687 | 0.59% | 14,819,638 |
| 2017-07-17 | 2017-07-13 | 4.259 | 3,670,771 | +40,042 | 0.59% | 15,632,159 |
| 2017-07-11 | 2017-07-07 | 4.051 | 3,630,729 | -245,154 | 0.58% | 14,706,328 |
| 2017-07-10 | 2017-07-06 | 4.038 | 3,875,883 | -326,872 | 0.62% | 15,651,898 |
| 2017-07-07 | 2017-07-05 | 4.087 | 4,202,755 | +343,215 | 0.67% | 17,177,619 |
| 2017-07-06 | 2017-07-04 | 4.063 | 3,859,540 | -657,012 | 0.62% | 15,680,361 |
| 2017-07-04 | 2017-06-30 | 4.112 | 4,516,552 | +8,172 | 0.72% | 18,570,719 |
| 2017-07-03 | 2017-06-29 | 4.185 | 4,508,380 | +8,171 | 0.72% | 18,868,138 |
| 2017-06-30 | 2017-06-28 | 4.038 | 4,500,209 | +1,635 | 0.72% | 18,173,101 |
| 2017-06-29 | 2017-06-27 | 4.112 | 4,498,574 | +305,625 | 0.72% | 18,496,799 |
| 2017-06-28 | 2017-06-26 | 4.271 | 4,192,949 | -75,998 | 0.67% | 17,907,189 |
| 2017-06-27 | 2017-06-23 | 4.307 | 4,268,947 | -22,064 | 0.68% | 18,388,481 |
| 2017-06-26 | 2017-06-22 | 4.356 | 4,291,011 | +4,903 | 0.68% | 18,693,561 |
| 2017-06-23 | 2017-06-21 | 4.405 | 4,286,108 | +217,370 | 0.68% | 18,882,002 |
| 2017-06-21 | 2017-06-19 | 4.344 | 4,068,738 | +3,269 | 0.65% | 17,675,451 |
| 2017-06-19 | 2017-06-15 | 4.356 | 4,065,469 | -817 | 0.65% | 17,711,000 |
| 2017-06-16 | 2017-06-14 | 4.393 | 4,066,286 | +16,343 | 0.65% | 17,863,839 |
| 2017-06-15 | 2017-06-13 | 4.442 | 4,049,943 | -8,171 | 0.65% | 17,990,281 |
| 2017-06-13 | 2017-06-09 | 4.491 | 4,058,114 | +103,781 | 0.65% | 18,225,218 |
| 2017-06-12 | 2017-06-08 | 4.626 | 3,954,333 | -36,773 | 0.63% | 18,291,422 |
| 2017-06-09 | 2017-06-07 | 4.467 | 3,991,106 | -14,709 | 0.64% | 17,826,601 |
| 2017-06-06 | 2017-06-02 | 4.479 | 4,005,815 | +4,086 | 0.64% | 17,941,320 |
| 2017-06-05 | 2017-06-01 | 4.454 | 4,001,729 | +4,086 | 0.64% | 17,825,080 |
| 2017-06-02 | 2017-05-31 | 4.552 | 3,997,643 | -16,344 | 0.64% | 18,198,239 |
| 2017-06-01 | 2017-05-29 | 4.589 | 4,013,987 | -20,429 | 0.64% | 18,420,001 |
| 2017-05-31 | 2017-05-26 | 4.516 | 4,034,416 | +69,460 | 0.64% | 18,217,529 |
| 2017-05-29 | 2017-05-25 | 4.503 | 3,964,956 | -25,333 | 0.63% | 17,855,360 |
| 2017-05-26 | 2017-05-24 | 4.626 | 3,990,289 | -4,085 | 0.64% | 18,457,742 |
| 2017-05-24 | 2017-05-22 | 4.577 | 3,994,374 | +141,372 | 0.64% | 18,281,118 |
| 2017-05-23 | 2017-05-19 | 4.785 | 3,853,002 | +28,601 | 0.61% | 18,435,648 |
| 2017-05-22 | 2017-05-18 | 4.797 | 3,824,401 | -20,430 | 0.61% | 18,345,600 |
| 2017-05-19 | 2017-05-17 | 4.528 | 3,844,831 | -40,041 | 0.61% | 17,408,502 |
| 2017-05-17 | 2017-05-15 | 4.491 | 3,884,872 | -8,172 | 0.62% | 17,447,178 |
| 2017-05-16 | 2017-05-12 | 4.552 | 3,893,044 | -89,890 | 0.62% | 17,722,079 |
| 2017-05-15 | 2017-05-11 | 4.552 | 3,982,934 | +16,344 | 0.64% | 18,131,280 |
| 2017-05-12 | 2017-05-10 | 4.613 | 3,966,590 | -89,890 | 0.63% | 18,299,578 |
| 2017-05-10 | 2017-05-08 | 4.528 | 4,056,480 | +4,086 | 0.65% | 18,366,799 |
| 2017-05-02 | 2017-04-27 | 4.919 | 4,052,394 | +18,795 | 0.65% | 19,935,179 |
| 2017-04-28 | 2017-04-26 | 4.883 | 4,033,599 | -157,716 | 0.64% | 19,694,640 |
| 2017-04-27 | 2017-04-25 | 4.993 | 4,191,315 | -18,795 | 0.67% | 20,926,321 |
| 2017-04-26 | 2017-04-24 | 4.870 | 4,210,110 | +40,859 | 0.67% | 20,504,960 |
| 2017-04-25 | 2017-04-21 | 4.858 | 4,169,251 | -8,172 | 0.67% | 20,254,940 |
| 2017-04-24 | 2017-04-20 | 5.017 | 4,177,423 | -41,676 | 0.67% | 20,959,201 |
| 2017-04-21 | 2017-04-19 | 4.564 | 4,219,099 | +1,634 | 0.67% | 19,257,991 |
| 2017-04-20 | 2017-04-18 | 4.650 | 4,217,465 | +28,602 | 0.67% | 19,611,802 |
| 2017-04-19 | 2017-04-13 | 4.675 | 4,188,863 | +353,021 | 0.67% | 19,581,319 |
| 2017-04-18 | 2017-04-12 | 4.687 | 3,835,842 | -25,332 | 0.61% | 17,978,022 |
| 2017-04-13 | 2017-04-11 | 4.748 | 3,861,174 | +24,515 | 0.62% | 18,332,999 |
| 2017-04-11 | 2017-04-07 | 4.821 | 3,836,659 | -39,224 | 0.61% | 18,498,301 |
| 2017-04-10 | 2017-04-06 | 4.895 | 3,875,883 | +8,171 | 0.62% | 18,971,998 |
| 2017-04-07 | 2017-04-05 | 4.956 | 3,867,712 | -8,171 | 0.62% | 19,168,652 |
| 2017-04-06 | 2017-04-03 | 5.005 | 3,875,883 | +4,086 | 0.62% | 19,398,868 |
| 2017-04-05 | 2017-03-31 | 5.140 | 3,871,797 | +80,083 | 0.62% | 19,899,597 |
| 2017-04-03 | 2017-03-30 | 5.066 | 3,791,714 | +245,154 | 0.61% | 19,209,601 |
| 2017-03-31 | 2017-03-29 | 5.140 | 3,546,560 | -421,665 | 0.57% | 18,228,000 |
| 2017-03-30 | 2017-03-28 | 5.495 | 3,968,225 | -63,740 | 0.63% | 21,803,442 |
| 2017-03-29 | 2017-03-27 | 5.543 | 4,031,965 | +17,161 | 0.64% | 22,351,022 |
| 2017-03-28 | 2017-03-24 | 5.800 | 4,014,804 | -132,383 | 0.64% | 23,287,620 |
| 2017-03-27 | 2017-03-23 | 5.751 | 4,147,187 | +214,918 | 0.66% | 23,852,500 |
| 2017-03-24 | 2017-03-22 | 5.605 | 3,932,269 | -44,945 | 0.63% | 22,038,961 |
| 2017-03-23 | 2017-03-21 | 5.739 | 3,977,214 | +25,333 | 0.64% | 22,826,232 |
| 2017-03-22 | 2017-03-20 | 5.605 | 3,951,881 | -140,555 | 0.63% | 22,148,879 |
| 2017-03-21 | 2017-03-17 | 5.409 | 4,092,436 | -4,903 | 0.65% | 22,135,360 |
| 2017-03-20 | 2017-03-16 | 5.556 | 4,097,339 | +236,982 | 0.65% | 22,763,559 |
| 2017-03-17 | 2017-03-15 | 5.421 | 3,860,357 | +252,509 | 0.62% | 20,927,320 |
| 2017-03-16 | 2017-03-14 | 5.042 | 3,607,848 | +40,859 | 0.58% | 18,189,798 |
| 2017-03-15 | 2017-03-13 | 5.127 | 3,566,989 | -181,414 | 0.57% | 18,289,348 |
| 2017-03-09 | 2017-03-07 | 4.944 | 3,748,403 | +58,837 | 0.60% | 18,531,478 |
| 2017-03-08 | 2017-03-06 | 5.005 | 3,689,566 | -235,348 | 0.59% | 18,466,348 |
| 2017-03-03 | 2017-03-01 | 4.748 | 3,924,914 | -75,998 | 0.63% | 18,635,639 |
| 2017-03-01 | 2017-02-27 | 4.858 | 4,000,912 | -13,892 | 0.64% | 19,437,121 |
| 2017-02-27 | 2017-02-23 | 4.968 | 4,014,804 | +59,654 | 0.64% | 19,946,780 |
| 2017-02-24 | 2017-02-22 | 5.042 | 3,955,150 | -53,117 | 0.63% | 19,940,801 |
| 2017-02-23 | 2017-02-21 | 4.993 | 4,008,267 | +81,718 | 0.64% | 20,012,402 |
| 2017-02-22 | 2017-02-20 | 5.115 | 3,926,549 | +24,516 | 0.63% | 20,084,902 |
| 2017-02-21 | 2017-02-17 | 5.103 | 3,902,033 | +22,064 | 0.62% | 19,911,749 |
| 2017-02-20 | 2017-02-16 | 5.250 | 3,879,969 | -54,751 | 0.62% | 20,368,918 |
| 2017-02-17 | 2017-02-15 | 5.176 | 3,934,720 | -1,635 | 0.63% | 20,367,448 |
| 2017-02-16 | 2017-02-14 | 5.078 | 3,936,355 | +8,172 | 0.63% | 19,990,552 |
| 2017-02-15 | 2017-02-13 | 5.152 | 3,928,183 | -37,590 | 0.63% | 20,237,471 |
| 2017-02-14 | 2017-02-10 | 5.213 | 3,965,773 | -22,064 | 0.63% | 20,673,779 |
| 2017-02-13 | 2017-02-09 | 5.091 | 3,987,837 | -4,086 | 0.64% | 20,300,800 |
| 2017-02-10 | 2017-02-08 | 5.250 | 3,991,923 | +2,452 | 0.64% | 20,956,650 |
| 2017-02-09 | 2017-02-07 | 5.262 | 3,989,471 | +13,892 | 0.64% | 20,992,598 |
| 2017-02-08 | 2017-02-06 | 5.262 | 3,975,579 | -81,718 | 0.64% | 20,919,498 |
| 2017-02-07 | 2017-02-03 | 5.201 | 4,057,297 | -109,502 | 0.65% | 21,101,248 |
| 2017-02-06 | 2017-02-02 | 5.238 | 4,166,799 | -818 | 0.67% | 21,823,718 |
| 2017-02-03 | 2017-02-01 | 5.115 | 4,167,617 | +49,031 | 0.67% | 21,318,002 |
| 2017-02-02 | 2017-01-27 | 4.858 | 4,118,586 | +3,269 | 0.66% | 20,008,801 |
| 2017-02-01 | 2017-01-25 | 4.785 | 4,115,317 | -245,154 | 0.66% | 19,690,760 |
| 2017-01-26 | 2017-01-24 | 4.797 | 4,360,471 | +6,537 | 0.70% | 20,917,120 |
| 2017-01-24 | 2017-01-20 | 4.785 | 4,353,934 | -26,966 | 0.70% | 20,832,482 |
| 2017-01-19 | 2017-01-17 | 4.797 | 4,380,900 | +10,623 | 0.70% | 21,015,118 |
| 2017-01-18 | 2017-01-16 | 4.626 | 4,370,277 | +12,258 | 0.70% | 20,215,439 |
| 2017-01-17 | 2017-01-13 | 4.773 | 4,358,019 | -4,086 | 0.70% | 20,798,698 |
| 2017-01-16 | 2017-01-12 | 4.724 | 4,362,105 | -7,355 | 0.70% | 20,604,678 |
| 2017-01-13 | 2017-01-11 | 4.773 | 4,369,460 | +6,537 | 0.70% | 20,853,300 |
| 2017-01-12 | 2017-01-10 | 4.993 | 4,362,923 | +316,249 | 0.70% | 21,783,122 |
| 2017-01-11 | 2017-01-09 | 4.601 | 4,046,674 | +2,452 | 0.65% | 18,619,520 |
| 2017-01-05 | 2017-01-03 | 4.662 | 4,044,222 | -4,903 | 0.65% | 18,855,688 |
| 2017-01-04 | 2016-12-30 | 4.344 | 4,049,125 | -29,419 | 0.65% | 17,590,248 |
| 2016-12-30 | 2016-12-28 | 4.075 | 4,078,544 | +31,053 | 0.65% | 16,620,030 |
| 2016-12-23 | 2016-12-21 | 4.356 | 4,047,491 | +13,075 | 0.65% | 17,632,679 |
| 2016-12-22 | 2016-12-20 | 4.344 | 4,034,416 | -63,740 | 0.64% | 17,526,349 |
| 2016-12-21 | 2016-12-19 | 4.503 | 4,098,156 | -21,247 | 0.66% | 18,455,199 |
| 2016-12-20 | 2016-12-16 | 4.491 | 4,119,403 | -56,385 | 0.66% | 18,500,470 |
| 2016-12-19 | 2016-12-15 | 4.528 | 4,175,788 | +326,872 | 0.67% | 18,906,998 |
| 2016-12-14 | 2016-12-12 | 4.736 | 3,848,916 | +30,235 | 0.62% | 18,227,698 |
| 2016-12-13 | 2016-12-09 | 4.809 | 3,818,681 | -129,114 | 0.61% | 18,364,891 |
| 2016-12-12 | 2016-12-08 | 5.054 | 3,947,795 | -12,258 | 0.63% | 19,952,029 |
| 2016-12-08 | 2016-12-06 | 5.225 | 3,960,053 | +322,786 | 0.63% | 20,692,420 |
| 2016-12-07 | 2016-12-05 | 5.238 | 3,637,267 | -31,053 | 0.58% | 19,050,280 |
| 2016-12-06 | 2016-12-02 | 5.274 | 3,668,320 | +28,602 | 0.59% | 19,347,591 |
| 2016-12-05 | 2016-12-01 | 5.360 | 3,639,718 | -128,298 | 0.58% | 19,508,518 |
| 2016-12-02 | 2016-11-30 | 5.250 | 3,768,016 | +24,516 | 0.60% | 19,781,192 |
| 2016-12-01 | 2016-11-29 | 5.384 | 3,743,500 | -20,430 | 0.60% | 20,156,398 |
| 2016-11-30 | 2016-11-28 | 5.421 | 3,763,930 | -89,890 | 0.60% | 20,404,581 |
| 2016-11-29 | 2016-11-25 | 5.152 | 3,853,820 | +51,483 | 0.62% | 19,854,362 |
| 2016-11-28 | 2016-11-24 | 5.176 | 3,802,337 | -13,075 | 0.61% | 19,682,189 |
| 2016-11-25 | 2016-11-23 | 5.348 | 3,815,412 | +8,172 | 0.61% | 20,403,529 |
| 2016-11-24 | 2016-11-22 | 5.299 | 3,807,240 | +8,171 | 0.61% | 20,173,468 |
| 2016-11-22 | 2016-11-18 | 5.397 | 3,799,069 | +4,086 | 0.61% | 20,502,093 |
| 2016-11-18 | 2016-11-16 | 5.250 | 3,794,983 | +31,053 | 0.61% | 19,922,762 |
| 2016-11-17 | 2016-11-15 | 5.372 | 3,763,930 | -6,537 | 0.60% | 20,220,341 |
| 2016-11-16 | 2016-11-14 | 5.409 | 3,770,467 | +53,934 | 0.60% | 20,393,879 |
| 2016-11-15 | 2016-11-11 | 5.446 | 3,716,533 | -22,881 | 0.59% | 20,238,598 |
| 2016-11-14 | 2016-11-10 | 5.543 | 3,739,414 | +93,158 | 0.60% | 20,729,278 |
| 2016-11-11 | 2016-11-09 | 5.421 | 3,646,256 | -34,321 | 0.58% | 19,766,661 |
| 2016-11-10 | 2016-11-08 | 5.348 | 3,680,577 | +13,074 | 0.59% | 19,682,478 |
| 2016-11-09 | 2016-11-07 | 5.384 | 3,667,503 | +19,613 | 0.59% | 19,747,202 |
| 2016-11-07 | 2016-11-03 | 5.201 | 3,647,890 | -43,311 | 0.58% | 18,971,999 |
| 2016-11-04 | 2016-11-02 | 5.225 | 3,691,201 | +22,064 | 0.59% | 19,287,591 |
| 2016-11-03 | 2016-11-01 | 5.543 | 3,669,137 | -23,698 | 0.59% | 20,339,700 |
| 2016-11-02 | 2016-10-31 | 5.531 | 3,692,835 | +384,892 | 0.59% | 20,425,879 |
| 2016-11-01 | 2016-10-28 | 5.715 | 3,307,943 | -13,893 | 0.53% | 18,904,157 |
| 2016-10-31 | 2016-10-27 | 5.849 | 3,321,836 | -1,475,009 | 0.53% | 19,430,703 |
| 2016-10-28 | 2016-10-26 | 5.825 | 4,796,845 | -664,367 | 0.77% | 27,941,200 |
| 2016-10-27 | 2016-10-25 | 5.960 | 5,461,212 | -61,289 | 0.87% | 32,546,210 |
| 2016-10-26 | 2016-10-24 | 5.641 | 5,522,501 | -58,019 | 0.88% | 31,154,383 |
| 2016-10-25 | 2016-10-20 | 5.629 | 5,580,520 | +24,515 | 0.89% | 31,413,398 |
| 2016-10-24 | 2016-10-19 | 5.592 | 5,556,005 | +81,718 | 0.89% | 31,071,431 |
| 2016-10-20 | 2016-10-18 | 5.739 | 5,474,287 | -1,634,359 | 0.88% | 31,418,310 |
| 2016-10-19 | 2016-10-17 | 5.654 | 7,108,646 | -70,278 | 1.14% | 40,189,378 |
| 2016-10-18 | 2016-10-14 | 5.898 | 7,178,924 | -440,460 | 1.15% | 42,343,701 |
| 2016-10-17 | 2016-10-13 | 5.874 | 7,619,384 | -243,519 | 1.22% | 44,755,202 |
| 2016-10-14 | 2016-10-12 | 6.217 | 7,862,903 | -16,344 | 1.26% | 48,879,759 |
| 2016-10-13 | 2016-10-11 | 6.119 | 7,879,247 | +134,018 | 1.26% | 48,210,001 |
| 2016-10-12 | 2016-10-07 | 6.314 | 7,745,229 | +420,847 | 1.24% | 48,906,478 |
| 2016-10-11 | 2016-10-06 | 5.935 | 7,324,382 | +90,707 | 1.17% | 43,470,551 |
| 2016-10-05 | 2016-10-03 | 5.531 | 7,233,675 | +21,247 | 1.16% | 40,011,041 |
| 2016-10-04 | 2016-09-30 | 5.580 | 7,212,428 | -44,128 | 1.15% | 40,246,559 |
| 2016-10-03 | 2016-09-29 | 5.641 | 7,256,556 | -3,269 | 1.16% | 40,936,801 |
| 2016-09-30 | 2016-09-28 | 5.629 | 7,259,825 | +6,538 | 1.16% | 40,866,402 |
| 2016-09-29 | 2016-09-27 | 5.543 | 7,253,287 | -78,449 | 1.16% | 40,208,279 |
| 2016-09-28 | 2016-09-26 | 5.213 | 7,331,736 | -124,212 | 1.17% | 38,220,718 |
| 2016-09-27 | 2016-09-23 | 5.703 | 7,455,948 | -85,804 | 1.19% | 42,517,842 |
| 2016-09-26 | 2016-09-22 | 5.617 | 7,541,752 | -227,176 | 1.21% | 42,361,112 |
| 2016-09-23 | 2016-09-21 | 5.543 | 7,768,928 | -505,017 | 1.24% | 43,066,712 |
| 2016-09-22 | 2016-09-20 | 4.919 | 8,273,945 | -91,524 | 1.32% | 40,702,502 |
| 2016-09-21 | 2016-09-19 | 4.932 | 8,365,469 | -149,544 | 1.34% | 41,255,111 |
| 2016-09-20 | 2016-09-15 | 4.981 | 8,515,013 | -111,136 | 1.36% | 42,409,402 |
| 2016-09-19 | 2016-09-14 | 4.344 | 8,626,149 | -196,123 | 1.38% | 37,473,800 |
| 2016-09-15 | 2016-09-13 | 4.271 | 8,822,272 | -61,289 | 1.41% | 37,678,039 |
| 2016-09-14 | 2016-09-12 | 4.356 | 8,883,561 | +4,086 | 1.42% | 38,700,761 |
| 2016-09-13 | 2016-09-09 | 4.516 | 8,879,475 | +41,676 | 1.42% | 40,095,541 |
| 2016-09-12 | 2016-09-08 | 4.540 | 8,837,799 | +507,469 | 1.41% | 40,123,652 |
| 2016-09-09 | 2016-09-07 | 4.405 | 8,330,330 | -40,859 | 1.33% | 36,698,400 |
| 2016-09-08 | 2016-09-06 | 4.491 | 8,371,189 | -38,407 | 1.34% | 37,595,480 |
| 2016-09-07 | 2016-09-05 | 4.454 | 8,409,596 | +118,491 | 1.35% | 37,459,238 |
| 2016-09-06 | 2016-09-02 | 4.307 | 8,291,105 | -28,602 | 1.33% | 35,713,918 |
| 2016-09-05 | 2016-09-01 | 4.136 | 8,319,707 | -187,951 | 1.33% | 34,411,781 |
| 2016-09-02 | 2016-08-31 | 4.234 | 8,507,658 | -67,009 | 1.36% | 36,022,060 |
| 2016-09-01 | 2016-08-30 | 4.369 | 8,574,667 | -401,235 | 1.37% | 37,460,011 |
| 2016-08-29 | 2016-08-25 | 3.671 | 8,975,902 | -518,909 | 1.44% | 32,952,000 |
| 2016-08-25 | 2016-08-23 | 3.867 | 9,494,811 | -13,075 | 1.52% | 36,716,040 |
| 2016-08-22 | 2016-08-18 | 3.891 | 9,507,886 | +400,418 | 1.52% | 36,999,300 |
| 2016-08-19 | 2016-08-17 | 3.806 | 9,107,468 | -53,117 | 1.46% | 34,660,950 |
| 2016-08-18 | 2016-08-16 | 3.855 | 9,160,585 | +13,892 | 1.47% | 35,311,501 |
| 2016-08-17 | 2016-08-15 | 3.622 | 9,146,693 | -7,354 | 1.46% | 33,131,282 |
| 2016-08-16 | 2016-08-12 | 3.573 | 9,154,047 | +4,086 | 1.46% | 32,709,839 |
| 2016-08-15 | 2016-08-11 | 3.500 | 9,149,961 | -8,172 | 1.46% | 32,023,419 |
| 2016-08-10 | 2016-08-08 | 3.549 | 9,158,133 | +120,125 | 1.46% | 32,500,300 |
| 2016-08-09 | 2016-08-05 | 3.500 | 9,038,008 | +16,344 | 1.45% | 31,631,601 |
| 2016-08-05 | 2016-08-03 | 3.402 | 9,021,664 | -5,720 | 1.44% | 30,691,200 |
| 2016-08-04 | 2016-08-01 | 3.414 | 9,027,384 | +18,795 | 1.44% | 30,821,129 |
| 2016-08-03 | 2016-07-29 | 3.463 | 9,008,589 | +43,310 | 1.44% | 31,197,919 |
| 2016-08-01 | 2016-07-28 | 3.586 | 8,965,279 | +20,430 | 1.43% | 32,145,031 |
| 2016-07-28 | 2016-07-26 | 3.842 | 8,944,849 | -12,258 | 1.43% | 34,370,439 |
| 2016-07-25 | 2016-07-21 | 3.867 | 8,957,107 | -8,172 | 1.43% | 34,636,760 |
| 2016-07-22 | 2016-07-20 | 3.904 | 8,965,279 | +26,150 | 1.43% | 34,997,491 |
| 2016-07-21 | 2016-07-19 | 3.855 | 8,939,129 | -20,429 | 1.43% | 34,457,850 |
| 2016-07-20 | 2016-07-18 | 3.879 | 8,959,558 | +40,859 | 1.43% | 34,755,878 |
| 2016-07-19 | 2016-07-15 | 3.916 | 8,918,699 | -8,172 | 1.43% | 34,924,798 |
| 2016-07-15 | 2016-07-13 | 3.940 | 8,926,871 | +318,700 | 1.43% | 35,175,279 |
| 2016-07-14 | 2016-07-12 | 3.940 | 8,608,171 | -57,203 | 1.38% | 33,919,479 |
| 2016-07-13 | 2016-07-11 | 3.524 | 8,665,374 | +98,062 | 1.39% | 30,539,521 |
| 2016-07-12 | 2016-07-08 | 3.402 | 8,567,312 | +16,343 | 1.37% | 29,145,520 |
| 2016-07-11 | 2016-07-07 | 3.390 | 8,550,969 | +81,718 | 1.37% | 28,985,282 |
| 2016-07-08 | 2016-07-06 | 3.353 | 8,469,251 | -16,343 | 1.35% | 28,397,361 |
| 2016-07-07 | 2016-07-05 | 3.365 | 8,485,594 | +18,795 | 1.36% | 28,555,999 |
| 2016-07-06 | 2016-07-04 | 3.414 | 8,466,799 | +159,350 | 1.35% | 28,907,190 |
| 2016-07-05 | 2016-06-30 | 3.414 | 8,307,449 | -6,537 | 1.33% | 28,363,140 |
| 2016-06-24 | 2016-06-22 | 3.292 | 8,313,986 | +24,515 | 1.33% | 27,368,059 |
| 2016-06-16 | 2016-06-14 | 3.194 | 8,289,471 | +13,892 | 1.33% | 26,475,840 |
| 2016-06-15 | 2016-06-13 | 3.145 | 8,275,579 | -13,075 | 1.32% | 26,026,390 |
| 2016-06-13 | 2016-06-08 | 3.329 | 8,288,654 | -151,178 | 1.33% | 27,588,960 |
| 2016-06-02 | 2016-05-31 | 3.365 | 8,439,832 | -25,333 | 1.35% | 28,402,000 |
| 2016-05-31 | 2016-05-27 | 3.169 | 8,465,165 | +58,020 | 1.35% | 26,829,811 |
| 2016-05-30 | 2016-05-26 | 3.341 | 8,407,145 | -117,674 | 1.34% | 28,086,240 |
| 2016-05-27 | 2016-05-25 | 3.231 | 8,524,819 | -35,956 | 1.36% | 27,540,481 |
| 2016-05-26 | 2016-05-24 | 3.023 | 8,560,775 | +8,989 | 1.37% | 25,875,721 |
| 2016-05-25 | 2016-05-23 | 2.949 | 8,551,786 | -4,903 | 1.37% | 25,220,651 |
| 2016-05-23 | 2016-05-19 | 2.888 | 8,556,689 | +36,773 | 1.37% | 24,711,561 |
| 2016-05-18 | 2016-05-16 | 2.766 | 8,519,916 | +187,952 | 1.36% | 23,562,761 |
| 2016-05-17 | 2016-05-13 | 2.876 | 8,331,964 | -818 | 1.33% | 23,960,599 |
| 2016-05-16 | 2016-05-12 | 2.974 | 8,332,782 | +33,505 | 1.33% | 24,778,711 |
| 2016-05-13 | 2016-05-11 | 3.488 | 8,299,277 | +31,870 | 1.33% | 28,944,599 |
| 2016-05-12 | 2016-05-10 | 3.414 | 8,267,407 | +47,396 | 1.32% | 28,226,429 |
| 2016-05-10 | 2016-05-06 | 3.500 | 8,220,011 | +446,998 | 1.31% | 28,768,741 |
| 2016-05-09 | 2016-05-05 | 3.549 | 7,773,013 | +36,773 | 1.24% | 27,584,798 |
| 2016-05-06 | 2016-05-04 | 3.586 | 7,736,240 | +42,493 | 1.24% | 27,738,309 |
| 2016-05-05 | 2016-05-03 | 3.610 | 7,693,747 | +28,601 | 1.23% | 27,774,250 |
| 2016-05-04 | 2016-04-29 | 3.732 | 7,665,146 | +3,269 | 1.23% | 28,609,001 |
| 2016-05-03 | 2016-04-28 | 3.683 | 7,661,877 | -3,269 | 1.23% | 28,221,760 |
| 2016-04-29 | 2016-04-27 | 3.757 | 7,665,146 | -67,826 | 1.23% | 28,796,601 |
| 2016-04-27 | 2016-04-25 | 3.794 | 7,732,972 | +26,150 | 1.24% | 29,335,301 |
| 2016-04-25 | 2016-04-21 | 3.696 | 7,706,822 | -81,718 | 1.23% | 28,481,620 |
| 2016-04-22 | 2016-04-20 | 3.708 | 7,788,540 | -19,612 | 1.25% | 28,878,930 |
| 2016-04-18 | 2016-04-14 | 3.757 | 7,808,152 | -27,784 | 1.25% | 29,333,849 |
| 2016-04-15 | 2016-04-13 | 3.708 | 7,835,936 | +18,795 | 1.25% | 29,054,669 |
| 2016-04-13 | 2016-04-11 | 3.598 | 7,817,141 | +817 | 1.25% | 28,124,039 |
| 2016-04-12 | 2016-04-08 | 3.586 | 7,816,324 | -35,139 | 1.25% | 28,025,450 |
| 2016-04-06 | 2016-04-01 | 3.708 | 7,851,463 | -22,881 | 1.26% | 29,112,241 |
| 2016-04-05 | 2016-03-31 | 3.830 | 7,874,344 | -32,687 | 1.26% | 30,160,681 |
| 2016-04-01 | 2016-03-30 | 3.647 | 7,907,031 | -20,429 | 1.26% | 28,834,480 |
| 2016-03-31 | 2016-03-29 | 3.610 | 7,927,460 | -20,430 | 1.27% | 28,617,948 |
| 2016-03-30 | 2016-03-24 | 3.561 | 7,947,890 | +111,954 | 1.27% | 28,302,660 |
| 2016-03-24 | 2016-03-22 | 3.549 | 7,835,936 | +22,881 | 1.25% | 27,808,099 |
| 2016-03-23 | 2016-03-21 | 3.537 | 7,813,055 | +16,343 | 1.25% | 27,631,289 |
| 2016-03-22 | 2016-03-18 | 3.377 | 7,796,712 | +15,527 | 1.25% | 26,333,161 |
| 2016-03-14 | 2016-03-10 | 3.169 | 7,781,185 | -3,269 | 1.24% | 24,661,979 |
| 2016-03-09 | 2016-03-07 | 3.231 | 7,784,454 | -13,075 | 1.25% | 25,148,640 |
| 2016-03-08 | 2016-03-04 | 3.255 | 7,797,529 | +40,859 | 1.25% | 25,381,720 |
| 2016-03-07 | 2016-03-03 | 3.133 | 7,756,670 | +178,145 | 1.24% | 24,299,520 |
| 2016-03-04 | 2016-03-02 | 3.182 | 7,578,525 | +147,093 | 1.21% | 24,112,401 |
| 2016-02-29 | 2016-02-25 | 3.035 | 7,431,432 | -8,172 | 1.19% | 22,553,119 |
| 2016-02-24 | 2016-02-22 | 3.157 | 7,439,604 | +73,546 | 1.19% | 23,488,320 |
| 2016-02-23 | 2016-02-19 | 3.096 | 7,366,058 | +35,956 | 1.18% | 22,805,420 |
| 2016-02-19 | 2016-02-17 | 3.059 | 7,330,102 | -1,634 | 1.17% | 22,425,000 |
| 2016-02-17 | 2016-02-15 | 2.998 | 7,331,736 | +16,343 | 1.17% | 21,981,399 |
| 2016-02-12 | 2016-02-05 | 3.169 | 7,315,393 | +32,687 | 1.17% | 23,185,681 |
| 2016-02-11 | 2016-02-04 | 3.072 | 7,282,706 | +7,355 | 1.16% | 22,369,121 |
| 2016-02-04 | 2016-02-02 | 3.096 | 7,275,351 | +28,601 | 1.16% | 22,524,590 |
| 2016-02-03 | 2016-02-01 | 3.133 | 7,246,750 | -817 | 1.16% | 22,702,081 |
| 2016-01-28 | 2016-01-26 | 3.010 | 7,247,567 | -32,687 | 1.16% | 21,817,740 |
| 2016-01-26 | 2016-01-22 | 3.157 | 7,280,254 | -177,328 | 1.16% | 22,985,220 |
| 2016-01-25 | 2016-01-21 | 3.133 | 7,457,582 | -94,793 | 1.19% | 23,362,560 |
| 2016-01-22 | 2016-01-20 | 3.414 | 7,552,375 | +6,537 | 1.21% | 25,785,180 |
| 2016-01-20 | 2016-01-18 | 3.488 | 7,545,838 | -69,460 | 1.21% | 26,316,902 |
| 2016-01-14 | 2016-01-12 | 3.622 | 7,615,298 | -8,172 | 1.22% | 27,584,241 |
| 2016-01-13 | 2016-01-11 | 3.671 | 7,623,470 | +40,859 | 1.22% | 27,987,002 |
| 2016-01-12 | 2016-01-08 | 3.855 | 7,582,611 | -47,396 | 1.21% | 29,228,852 |
| 2016-01-11 | 2016-01-07 | 3.769 | 7,630,007 | -8,172 | 1.22% | 28,757,960 |
| 2016-01-08 | 2016-01-06 | 4.014 | 7,638,179 | +124,212 | 1.22% | 30,658,161 |
| 2016-01-07 | 2016-01-05 | 3.842 | 7,513,967 | +62,922 | 1.20% | 28,872,298 |
| 2016-01-06 | 2016-01-04 | 3.769 | 7,451,045 | -25,332 | 1.19% | 28,083,441 |
| 2016-01-05 | 2015-12-31 | 3.977 | 7,476,377 | -31,870 | 1.20% | 29,734,249 |
| 2015-12-30 | 2015-12-28 | 4.038 | 7,508,247 | -6,538 | 1.20% | 30,320,399 |
| 2015-12-22 | 2015-12-18 | 3.904 | 7,514,785 | +40,859 | 1.20% | 29,335,241 |
| 2015-12-21 | 2015-12-17 | 3.977 | 7,473,926 | +34,322 | 1.20% | 29,724,501 |
| 2015-12-18 | 2015-12-16 | 3.940 | 7,439,604 | +2,451 | 1.19% | 29,314,879 |
| 2015-12-16 | 2015-12-14 | 3.855 | 7,437,153 | +4,086 | 1.19% | 28,668,152 |
| 2015-12-15 | 2015-12-11 | 3.818 | 7,433,067 | -12,257 | 1.19% | 28,379,521 |
| 2015-12-14 | 2015-12-10 | 3.928 | 7,445,324 | +53,116 | 1.19% | 29,246,308 |
| 2015-12-11 | 2015-12-09 | 3.928 | 7,392,208 | +1,635 | 1.18% | 29,037,661 |
| 2015-12-10 | 2015-12-08 | 4.002 | 7,390,573 | +23,698 | 1.18% | 29,573,879 |
| 2015-12-09 | 2015-12-07 | 4.136 | 7,366,875 | +10,623 | 1.18% | 30,470,699 |
| 2015-12-08 | 2015-12-04 | 4.148 | 7,356,252 | +12,258 | 1.18% | 30,516,781 |
| 2015-12-07 | 2015-12-03 | 4.161 | 7,343,994 | +12,258 | 1.17% | 30,555,800 |
| 2015-12-04 | 2015-12-02 | 4.161 | 7,331,736 | -12,258 | 1.17% | 30,504,798 |
| 2015-12-03 | 2015-12-01 | 4.222 | 7,343,994 | +4,086 | 1.17% | 31,005,150 |
| 2015-12-02 | 2015-11-30 | 4.234 | 7,339,908 | +4,086 | 1.17% | 31,077,719 |
| 2015-12-01 | 2015-11-27 | 4.112 | 7,335,822 | -14,710 | 1.17% | 30,162,719 |
| 2015-11-30 | 2015-11-26 | 4.246 | 7,350,532 | -15,526 | 1.18% | 31,212,652 |
| 2015-11-27 | 2015-11-25 | 4.503 | 7,366,058 | +101,330 | 1.18% | 33,171,520 |
| 2015-11-26 | 2015-11-24 | 4.540 | 7,264,728 | -431,471 | 1.16% | 32,981,901 |
| 2015-11-25 | 2015-11-23 | 4.638 | 7,696,199 | -531,166 | 1.23% | 35,694,222 |
| 2015-11-24 | 2015-11-20 | 4.381 | 8,227,365 | +239,433 | 1.32% | 36,043,438 |
| 2015-11-23 | 2015-11-19 | 4.099 | 7,987,932 | +8,989 | 1.28% | 32,746,251 |
| 2015-11-20 | 2015-11-18 | 4.063 | 7,978,943 | +1,635 | 1.28% | 32,416,481 |
| 2015-11-19 | 2015-11-17 | 3.989 | 7,977,308 | +16,343 | 1.28% | 31,824,118 |
| 2015-11-18 | 2015-11-16 | 4.002 | 7,960,965 | +4,086 | 1.27% | 31,856,341 |
| 2015-11-17 | 2015-11-13 | 4.112 | 7,956,879 | +12,258 | 1.27% | 32,716,320 |
| 2015-11-16 | 2015-11-12 | 4.271 | 7,944,621 | +45,762 | 1.27% | 33,929,779 |
| 2015-11-13 | 2015-11-11 | 4.246 | 7,898,859 | -61,289 | 1.26% | 33,541,019 |
| 2015-11-12 | 2015-11-10 | 4.283 | 7,960,148 | -10,623 | 1.27% | 34,093,502 |
| 2015-11-11 | 2015-11-09 | 4.283 | 7,970,771 | +4,086 | 1.27% | 34,139,000 |
| 2015-11-10 | 2015-11-06 | 4.418 | 7,966,685 | -29,419 | 1.27% | 35,193,890 |
| 2015-11-09 | 2015-11-05 | 4.405 | 7,996,104 | -13,892 | 1.28% | 35,226,002 |
| 2015-11-06 | 2015-11-04 | 4.381 | 8,009,996 | +150,361 | 1.28% | 35,091,162 |
| 2015-11-05 | 2015-11-03 | 4.222 | 7,859,635 | -80,083 | 1.26% | 33,182,102 |
| 2015-11-04 | 2015-11-02 | 3.953 | 7,939,718 | +28,601 | 1.27% | 31,382,680 |
| 2015-11-03 | 2015-10-30 | 4.099 | 7,911,117 | +4,086 | 1.27% | 32,431,351 |
| 2015-11-02 | 2015-10-29 | 4.136 | 7,907,031 | +13,075 | 1.26% | 32,704,880 |
| 2015-10-30 | 2015-10-28 | 4.222 | 7,893,956 | +36,773 | 1.26% | 33,327,000 |
| 2015-10-29 | 2015-10-27 | 4.307 | 7,857,183 | -8,172 | 1.26% | 33,844,800 |
| 2015-10-28 | 2015-10-26 | 4.246 | 7,865,355 | -58,020 | 1.26% | 33,398,751 |
| 2015-10-26 | 2015-10-22 | 4.344 | 7,923,375 | -8,171 | 1.27% | 34,420,802 |
| 2015-10-22 | 2015-10-19 | 4.320 | 7,931,546 | -39,225 | 1.27% | 34,262,179 |
| 2015-10-20 | 2015-10-16 | 4.393 | 7,970,771 | -129,932 | 1.27% | 35,016,860 |
| 2015-10-19 | 2015-10-15 | 4.381 | 8,100,703 | +220,639 | 1.30% | 35,488,542 |
| 2015-10-16 | 2015-10-14 | 4.222 | 7,880,064 | -151,995 | 1.26% | 33,268,350 |
| 2015-10-15 | 2015-10-13 | 4.320 | 8,032,059 | -4,086 | 1.28% | 34,696,368 |
| 2015-10-14 | 2015-10-12 | 4.234 | 8,036,145 | -1,635 | 1.29% | 34,025,639 |
| 2015-10-13 | 2015-10-09 | 4.161 | 8,037,780 | +55,569 | 1.29% | 33,442,401 |
| 2015-10-12 | 2015-10-08 | 4.173 | 7,982,211 | +29,418 | 1.28% | 33,308,878 |
| 2015-10-09 | 2015-10-07 | 4.246 | 7,952,793 | -220,639 | 1.27% | 33,770,040 |
| 2015-10-06 | 2015-10-02 | 3.989 | 8,173,432 | -48,213 | 1.31% | 32,606,522 |
| 2015-10-05 | 2015-09-30 | 3.891 | 8,221,645 | -37,590 | 1.32% | 31,993,980 |
| 2015-10-02 | 2015-09-29 | 3.867 | 8,259,235 | -75,998 | 1.32% | 31,938,118 |
| 2015-09-25 | 2015-09-23 | 4.026 | 8,335,233 | -26,967 | 1.33% | 33,558,000 |
| 2015-09-24 | 2015-09-22 | 4.124 | 8,362,200 | -39,225 | 1.34% | 34,485,210 |
| 2015-09-23 | 2015-09-21 | 4.173 | 8,401,425 | +12,258 | 1.34% | 35,058,211 |
| 2015-09-22 | 2015-09-18 | 4.038 | 8,389,167 | +196,123 | 1.34% | 33,877,800 |
| 2015-09-21 | 2015-09-17 | 3.732 | 8,193,044 | +16,344 | 1.31% | 30,579,301 |
| 2015-09-17 | 2015-09-15 | 3.647 | 8,176,700 | -2,452 | 1.31% | 29,817,879 |
| 2015-09-16 | 2015-09-14 | 3.781 | 8,179,152 | -8,172 | 1.31% | 30,927,811 |
| 2015-09-11 | 2015-09-09 | 3.916 | 8,187,324 | -103,781 | 1.31% | 32,060,802 |
| 2015-09-09 | 2015-09-07 | 3.610 | 8,291,105 | -122,577 | 1.33% | 29,930,699 |
| 2015-09-08 | 2015-09-04 | 3.610 | 8,413,682 | +81,718 | 1.35% | 30,373,199 |
| 2015-09-01 | 2015-08-28 | 4.026 | 8,331,964 | -254,143 | 1.33% | 33,544,838 |
| 2015-08-31 | 2015-08-27 | 4.038 | 8,586,107 | -182,231 | 1.37% | 34,673,099 |
| 2015-08-27 | 2015-08-25 | 3.696 | 8,768,338 | -113,588 | 1.40% | 32,404,599 |
| 2015-08-26 | 2015-08-24 | 3.610 | 8,881,926 | +48,213 | 1.42% | 32,063,549 |
| 2015-08-25 | 2015-08-21 | 4.087 | 8,833,713 | +70,278 | 1.41% | 36,105,401 |
| 2015-08-24 | 2015-08-20 | 4.136 | 8,763,435 | -447,815 | 1.40% | 36,247,119 |
| 2015-08-21 | 2015-08-19 | 4.222 | 9,211,250 | -42,493 | 1.48% | 38,888,401 |
| 2015-08-20 | 2015-08-18 | 4.393 | 9,253,743 | -34,322 | 1.48% | 40,653,160 |
| 2015-08-19 | 2015-08-17 | 4.564 | 9,288,065 | -34,321 | 1.49% | 42,395,182 |
| 2015-08-14 | 2015-08-12 | 4.626 | 9,322,386 | -4,903 | 1.49% | 43,122,239 |
| 2015-08-13 | 2015-08-11 | 4.748 | 9,327,289 | -73,546 | 1.49% | 44,286,319 |
| 2015-08-12 | 2015-08-10 | 4.687 | 9,400,835 | +24,515 | 1.51% | 44,060,318 |
| 2015-08-11 | 2015-08-07 | 4.442 | 9,376,320 | -89,890 | 1.50% | 41,650,620 |
| 2015-08-10 | 2015-08-06 | 4.491 | 9,466,210 | +12,258 | 1.52% | 42,513,281 |
| 2015-08-05 | 2015-08-03 | 4.479 | 9,453,952 | +1,634 | 1.51% | 42,342,539 |
| 2015-08-04 | 2015-07-31 | 4.638 | 9,452,318 | +131,566 | 1.51% | 43,838,931 |
| 2015-07-31 | 2015-07-29 | 4.675 | 9,320,752 | +1,635 | 1.49% | 43,570,921 |
| 2015-07-30 | 2015-07-28 | 4.516 | 9,319,117 | -253,326 | 1.49% | 42,080,758 |
| 2015-07-29 | 2015-07-27 | 4.454 | 9,572,443 | +31,870 | 1.53% | 42,638,959 |
| 2015-07-28 | 2015-07-24 | 5.470 | 9,540,573 | -22,064 | 1.53% | 52,187,249 |
| 2015-07-27 | 2015-07-23 | 5.580 | 9,562,637 | -28,601 | 1.53% | 53,361,120 |
| 2015-07-24 | 2015-07-22 | 5.519 | 9,591,238 | +12,257 | 1.54% | 52,933,868 |
| 2015-07-22 | 2015-07-20 | 5.813 | 9,578,981 | -335,860 | 1.54% | 55,679,502 |
| 2015-07-21 | 2015-07-17 | 5.739 | 9,914,841 | +48,213 | 1.59% | 56,903,767 |
| 2015-07-20 | 2015-07-16 | 5.519 | 9,866,628 | -22,064 | 1.58% | 54,453,741 |
| 2015-07-17 | 2015-07-15 | 5.421 | 9,888,692 | -96,427 | 1.59% | 53,607,431 |
| 2015-07-16 | 2015-07-14 | 5.727 | 9,985,119 | -126,663 | 1.60% | 57,184,920 |
| 2015-07-15 | 2015-07-13 | 5.727 | 10,111,782 | -254,960 | 1.62% | 57,910,321 |
| 2015-07-14 | 2015-07-10 | 5.360 | 10,366,742 | +825,352 | 1.66% | 55,564,681 |
| 2015-07-13 | 2015-07-09 | 5.140 | 9,541,390 | +243,519 | 1.53% | 49,039,198 |
| 2015-07-10 | 2015-07-08 | 4.161 | 9,297,871 | -1,543,652 | 1.49% | 38,685,201 |
| 2015-07-09 | 2015-07-07 | 4.650 | 10,841,523 | -1,458,666 | 1.74% | 50,414,599 |
| 2015-07-08 | 2015-07-06 | 5.311 | 12,300,189 | +277,024 | 1.97% | 65,325,680 |
| 2015-07-06 | 2015-07-02 | 6.645 | 12,023,165 | +199,392 | 1.93% | 79,891,589 |
| 2015-07-02 | 2015-06-29 | 7.024 | 11,823,773 | +138,103 | 1.90% | 83,052,058 |
| 2015-06-30 | 2015-06-26 | 7.636 | 11,685,670 | -5,720 | 1.87% | 89,232,000 |
| 2015-06-29 | 2015-06-25 | 7.832 | 11,691,390 | +46,579 | 1.87% | 91,564,798 |
| 2015-06-26 | 2015-06-24 | 8.040 | 11,644,811 | +406,138 | 1.87% | 93,622,500 |
| 2015-06-25 | 2015-06-23 | 8.052 | 11,238,673 | +187,952 | 1.80% | 90,494,743 |
| 2015-06-24 | 2015-06-22 | 8.064 | 11,050,721 | +19,612 | 1.77% | 89,116,568 |
| 2015-06-23 | 2015-06-19 | 8.162 | 11,031,109 | +34,322 | 1.77% | 90,038,330 |
| 2015-06-22 | 2015-06-18 | 8.566 | 10,996,787 | -60,472 | 1.76% | 94,198,996 |
| 2015-06-19 | 2015-06-17 | 8.358 | 11,057,259 | +455,169 | 1.77% | 92,416,732 |
| 2015-06-18 | 2015-06-16 | 8.211 | 10,602,090 | +304,808 | 1.70% | 87,055,543 |
| 2015-06-17 | 2015-06-15 | 7.942 | 10,297,282 | +5,721 | 1.65% | 81,780,493 |
| 2015-06-16 | 2015-06-12 | 8.089 | 10,291,561 | +389,794 | 1.65% | 83,246,337 |
| 2015-06-15 | 2015-06-11 | 7.917 | 9,901,767 | +95,610 | 1.59% | 78,396,993 |
| 2015-06-12 | 2015-06-10 | 8.089 | 9,806,157 | -27,784 | 1.57% | 79,320,003 |
| 2015-06-11 | 2015-06-09 | 8.015 | 9,833,941 | -455,986 | 1.58% | 78,822,702 |
| 2015-06-10 | 2015-06-08 | 8.737 | 10,289,927 | -559,768 | 1.65% | 89,906,880 |
| 2015-06-09 | 2015-06-05 | 9.178 | 10,849,695 | -47,397 | 1.74% | 99,577,499 |
| 2015-06-08 | 2015-06-04 | 9.533 | 10,897,092 | -416,761 | 1.75% | 103,879,655 |
| 2015-06-05 | 2015-06-03 | 9.716 | 11,313,853 | +49,848 | 1.81% | 109,929,298 |
| 2015-06-04 | 2015-06-02 | 9.753 | 11,264,005 | +68,643 | 1.81% | 109,858,478 |
| 2015-06-03 | 2015-06-01 | 10.047 | 11,195,362 | -284,379 | 1.79% | 112,476,999 |
| 2015-06-02 | 2015-05-29 | 9.765 | 11,479,741 | +18,795 | 1.84% | 112,103,043 |
| 2015-06-01 | 2015-05-28 | 9.386 | 11,460,946 | -503,382 | 1.84% | 107,571,754 |
| 2015-05-29 | 2015-05-27 | 9.973 | 11,964,328 | -40,859 | 1.92% | 119,324,148 |
| 2015-05-28 | 2015-05-26 | 10.035 | 12,005,187 | +192,037 | 1.92% | 120,466,198 |
| 2015-05-27 | 2015-05-22 | 9.325 | 11,813,150 | +494,394 | 1.89% | 110,154,720 |
| 2015-05-26 | 2015-05-21 | 9.398 | 11,318,756 | -397,150 | 1.81% | 106,375,678 |
| 2015-05-22 | 2015-05-20 | 9.655 | 11,715,906 | +118,491 | 1.88% | 113,118,934 |
| 2015-05-21 | 2015-05-19 | 9.826 | 11,597,415 | +920,962 | 1.86% | 113,961,765 |
| 2015-05-20 | 2015-05-18 | 9.741 | 10,676,453 | -306,442 | 1.71% | 103,997,400 |
| 2015-05-19 | 2015-05-15 | 10.127 | 10,982,895 | +1,305,853 | 1.76% | 111,225,301 |
| 2015-05-18 | 2015-05-14 | 10.485 | 9,677,042 | +249,641 | 1.55% | 101,466,626 |
| 2015-05-15 | 2015-05-13 | 9.621 | 9,427,401 | +844,523 | 1.53% | 90,698,967 |
| 2015-05-14 | 2015-05-12 | 9.781 | 8,582,878 | +507,685 | 1.39% | 83,951,996 |
| 2015-05-13 | 2015-05-11 | 9.868 | 8,075,193 | +100,403 | 1.31% | 79,684,269 |
| 2015-05-12 | 2015-05-08 | 9.460 | 7,974,790 | -208,094 | 1.29% | 75,443,344 |
| 2015-05-11 | 2015-05-07 | 9.361 | 8,182,884 | -187,852 | 1.32% | 76,603,481 |
| 2015-05-08 | 2015-05-06 | 9.534 | 8,370,736 | -69,634 | 1.35% | 79,809,364 |
| 2015-05-07 | 2015-05-05 | 9.534 | 8,440,370 | +61,537 | 1.37% | 80,473,278 |
| 2015-05-06 | 2015-05-04 | 10.139 | 8,378,833 | +93,926 | 1.36% | 84,957,084 |
| 2015-05-05 | 2015-04-30 | 9.892 | 8,284,907 | -475,297 | 1.34% | 81,958,322 |
| 2015-05-04 | 2015-04-29 | 9.670 | 8,760,204 | -44,534 | 1.42% | 84,712,771 |
| 2015-04-29 | 2015-04-27 | 9.954 | 8,804,738 | +810 | 1.43% | 87,644,443 |
| 2015-04-28 | 2015-04-24 | 10.053 | 8,803,928 | -410,521 | 1.43% | 88,506,220 |
| 2015-04-27 | 2015-04-23 | 10.139 | 9,214,449 | -246,150 | 1.49% | 93,429,803 |
| 2015-04-24 | 2015-04-22 | 10.263 | 9,460,599 | +159,512 | 1.53% | 97,094,038 |
| 2015-04-23 | 2015-04-21 | 10.065 | 9,301,087 | +35,627 | 1.51% | 93,619,048 |
| 2015-04-22 | 2015-04-20 | 9.683 | 9,265,460 | -316,595 | 1.50% | 89,713,118 |
| 2015-04-21 | 2015-04-17 | 10.337 | 9,582,055 | -1,229,943 | 1.55% | 99,050,580 |
| 2015-04-20 | 2015-04-16 | 10.868 | 10,811,998 | -388,658 | 1.75% | 117,506,403 |
| 2015-04-17 | 2015-04-15 | 10.325 | 11,200,656 | -161,941 | 1.82% | 115,643,876 |
| 2015-04-16 | 2015-04-14 | 10.498 | 11,362,597 | +118,217 | 1.84% | 119,280,495 |
| 2015-04-15 | 2015-04-13 | 11.313 | 11,244,380 | -60,728 | 1.82% | 127,204,915 |
| 2015-04-14 | 2015-04-10 | 10.843 | 11,305,108 | +233,195 | 1.83% | 122,586,356 |
| 2015-04-13 | 2015-04-09 | 10.461 | 11,071,913 | +680,962 | 1.80% | 115,818,778 |
| 2015-04-10 | 2015-04-08 | 11.300 | 10,390,951 | +564,365 | 1.68% | 117,421,952 |
| 2015-04-09 | 2015-04-02 | 9.213 | 9,826,586 | -195,949 | 1.59% | 90,534,559 |
| 2015-04-08 | 2015-04-01 | 8.719 | 10,022,535 | +3,944,076 | 1.63% | 87,388,682 |
| 2015-04-02 | 2015-03-31 | 8.003 | 6,078,459 | +59,108 | 0.99% | 48,645,358 |
| 2015-04-01 | 2015-03-30 | 8.052 | 6,019,351 | -132,791 | 0.98% | 48,469,682 |
| 2015-03-31 | 2015-03-27 | 7.497 | 6,152,142 | +99,593 | 1.00% | 46,119,856 |
| 2015-03-30 | 2015-03-26 | 7.645 | 6,052,549 | +169,229 | 0.98% | 46,270,252 |
| 2015-03-27 | 2015-03-25 | 7.151 | 5,883,320 | +1,580,545 | 0.95% | 42,070,138 |
| 2015-03-26 | 2015-03-24 | 6.916 | 4,302,775 | +647,764 | 0.70% | 29,758,399 |
| 2015-03-25 | 2015-03-23 | 6.928 | 3,655,011 | -29,149 | 0.59% | 25,323,542 |
| 2015-03-24 | 2015-03-20 | 6.756 | 3,684,160 | -8,907 | 0.60% | 24,888,499 |
| 2015-03-23 | 2015-03-19 | 6.916 | 3,693,067 | +12,955 | 0.60% | 25,541,601 |
| 2015-03-20 | 2015-03-18 | 6.953 | 3,680,112 | +110,120 | 0.60% | 25,588,353 |
| 2015-03-19 | 2015-03-17 | 7.040 | 3,569,992 | +312,547 | 0.58% | 25,131,303 |
| 2015-03-18 | 2015-03-16 | 6.718 | 3,257,445 | +21,052 | 0.53% | 21,885,118 |
| 2015-03-17 | 2015-03-13 | 6.743 | 3,236,393 | -128,743 | 0.52% | 21,823,620 |
| 2015-03-16 | 2015-03-12 | 6.928 | 3,365,136 | -72,064 | 0.55% | 23,315,159 |
| 2015-03-13 | 2015-03-11 | 7.509 | 3,437,200 | +187,852 | 0.56% | 25,809,601 |
| 2015-03-12 | 2015-03-10 | 7.348 | 3,249,348 | +51,821 | 0.53% | 23,877,348 |
| 2015-03-11 | 2015-03-09 | 7.534 | 3,197,527 | +149,795 | 0.52% | 24,088,900 |
| 2015-03-10 | 2015-03-06 | 7.324 | 3,047,732 | -4,858 | 0.49% | 22,320,523 |
| 2015-03-09 | 2015-03-05 | 6.681 | 3,052,590 | +32,388 | 0.50% | 20,395,701 |
| 2015-03-06 | 2015-03-04 | 6.681 | 3,020,202 | +42,105 | 0.49% | 20,179,303 |
| 2015-03-05 | 2015-03-03 | 6.780 | 2,978,097 | +51,821 | 0.48% | 20,192,221 |
| 2015-03-04 | 2015-03-02 | 6.780 | 2,926,276 | +53,441 | 0.47% | 19,840,862 |
| 2015-03-03 | 2015-02-27 | 6.928 | 2,872,835 | -51,821 | 0.47% | 19,904,279 |
| 2015-03-02 | 2015-02-26 | 6.990 | 2,924,656 | +809 | 0.47% | 20,443,918 |
| 2015-02-27 | 2015-02-25 | 7.077 | 2,923,847 | -4,048 | 0.47% | 20,691,033 |
| 2015-02-26 | 2015-02-24 | 6.978 | 2,927,895 | +6,478 | 0.48% | 20,430,399 |
| 2015-02-25 | 2015-02-23 | 6.904 | 2,921,417 | +74,492 | 0.47% | 20,168,717 |
| 2015-02-24 | 2015-02-18 | 6.768 | 2,846,925 | -29,959 | 0.46% | 19,267,683 |
| 2015-02-23 | 2015-02-16 | 6.793 | 2,876,884 | +106,881 | 0.47% | 19,541,502 |
| 2015-02-17 | 2015-02-13 | 6.669 | 2,770,003 | +21,862 | 0.45% | 18,473,403 |
| 2015-02-16 | 2015-02-12 | 6.595 | 2,748,141 | +4,049 | 0.45% | 18,123,963 |
| 2015-02-12 | 2015-02-10 | 6.595 | 2,744,092 | -6,478 | 0.45% | 18,097,260 |
| 2015-02-11 | 2015-02-09 | 6.533 | 2,750,570 | +6,478 | 0.45% | 17,970,132 |
| 2015-02-09 | 2015-02-05 | 6.397 | 2,744,092 | +7,287 | 0.45% | 17,555,020 |
| 2015-02-06 | 2015-02-04 | 6.447 | 2,736,805 | -68,825 | 0.44% | 17,643,602 |
| 2015-02-05 | 2015-02-03 | 6.533 | 2,805,630 | -20,242 | 0.46% | 18,329,853 |
| 2015-02-03 | 2015-01-30 | 6.644 | 2,825,872 | -6,478 | 0.46% | 18,776,198 |
| 2015-02-02 | 2015-01-29 | 6.731 | 2,832,350 | -8,097 | 0.46% | 19,064,101 |
| 2015-01-30 | 2015-01-28 | 6.891 | 2,840,447 | -12,146 | 0.46% | 19,574,640 |
| 2015-01-29 | 2015-01-27 | 6.842 | 2,852,593 | -809 | 0.46% | 19,517,423 |
| 2015-01-28 | 2015-01-26 | 7.126 | 2,853,402 | -33,198 | 0.46% | 20,333,478 |
| 2015-01-27 | 2015-01-23 | 6.570 | 2,886,600 | -3,239 | 0.47% | 18,965,799 |
| 2015-01-26 | 2015-01-22 | 6.546 | 2,889,839 | -5,668 | 0.47% | 18,915,700 |
| 2015-01-23 | 2015-01-21 | 6.570 | 2,895,507 | +24,291 | 0.47% | 19,024,321 |
| 2015-01-22 | 2015-01-20 | 6.509 | 2,871,216 | +1,620 | 0.47% | 18,687,422 |
| 2015-01-21 | 2015-01-19 | 6.422 | 2,869,596 | +17,003 | 0.47% | 18,428,798 |
| 2015-01-20 | 2015-01-16 | 6.632 | 2,852,593 | -51,011 | 0.46% | 18,918,513 |
| 2015-01-16 | 2015-01-14 | 6.817 | 2,903,604 | -56,679 | 0.47% | 19,794,720 |
| 2015-01-15 | 2015-01-13 | 6.928 | 2,960,283 | +11,336 | 0.48% | 20,510,158 |
| 2015-01-14 | 2015-01-12 | 7.003 | 2,948,947 | +121,455 | 0.48% | 20,650,137 |
| 2015-01-13 | 2015-01-09 | 7.003 | 2,827,492 | +12,146 | 0.46% | 19,799,642 |
| 2015-01-12 | 2015-01-08 | 7.040 | 2,815,346 | -6,478 | 0.46% | 19,818,900 |
| 2015-01-09 | 2015-01-07 | 7.126 | 2,821,824 | +1,620 | 0.46% | 20,108,452 |
| 2015-01-08 | 2015-01-06 | 7.225 | 2,820,204 | -4,859 | 0.46% | 20,375,548 |
| 2015-01-07 | 2015-01-05 | 7.015 | 2,825,063 | +67,206 | 0.46% | 19,817,523 |
| 2015-01-06 | 2015-01-02 | 6.718 | 2,757,857 | -17,004 | 0.45% | 18,528,640 |
| 2015-01-05 | 2014-12-31 | 7.027 | 2,774,861 | +810 | 0.45% | 19,499,631 |
| 2015-01-02 | 2014-12-29 | 7.089 | 2,774,051 | +28,340 | 0.45% | 19,665,239 |
| 2014-12-30 | 2014-12-24 | 7.287 | 2,745,711 | +3,238 | 0.45% | 20,006,897 |
| 2014-12-29 | 2014-12-22 | 7.361 | 2,742,473 | +36,437 | 0.45% | 20,186,523 |
| 2014-12-23 | 2014-12-19 | 7.163 | 2,706,036 | -810 | 0.44% | 19,383,601 |
| 2014-12-22 | 2014-12-18 | 6.990 | 2,706,846 | +33,198 | 0.44% | 18,921,383 |
| 2014-12-18 | 2014-12-16 | 6.904 | 2,673,648 | +485,824 | 0.44% | 18,458,183 |
| 2014-12-17 | 2014-12-15 | 7.052 | 2,187,824 | -72,064 | 0.36% | 15,428,418 |
| 2014-12-16 | 2014-12-12 | 6.854 | 2,259,888 | +9,716 | 0.37% | 15,490,049 |
| 2014-12-15 | 2014-12-11 | 6.953 | 2,250,172 | +8,097 | 0.37% | 15,645,773 |
| 2014-12-12 | 2014-12-10 | 6.867 | 2,242,075 | +9,717 | 0.37% | 15,395,643 |
| 2014-12-11 | 2014-12-09 | 6.459 | 2,232,358 | -11,336 | 0.36% | 14,419,109 |
| 2014-12-10 | 2014-12-08 | 6.694 | 2,243,694 | +36,437 | 0.37% | 15,018,820 |
| 2014-12-09 | 2014-12-05 | 7.250 | 2,207,257 | -1,072,860 | 0.36% | 16,001,618 |
| 2014-12-08 | 2014-12-04 | 7.472 | 3,280,117 | -170,038 | 0.53% | 24,508,550 |
| 2014-12-05 | 2014-12-03 | 7.657 | 3,450,155 | -54,250 | 0.56% | 26,418,199 |
| 2014-12-04 | 2014-12-02 | 7.422 | 3,504,405 | +28,339 | 0.57% | 26,011,277 |
| 2014-12-03 | 2014-12-01 | 7.744 | 3,476,066 | +20,243 | 0.57% | 26,917,112 |
| 2014-12-02 | 2014-11-28 | 8.163 | 3,455,823 | -103,642 | 0.56% | 28,211,479 |
| 2014-11-28 | 2014-11-26 | 8.460 | 3,559,465 | +44,533 | 0.58% | 30,112,596 |
| 2014-11-27 | 2014-11-25 | 8.497 | 3,514,932 | -6,477 | 0.57% | 29,866,083 |
| 2014-11-26 | 2014-11-24 | 8.571 | 3,521,409 | +36,436 | 0.57% | 30,182,058 |
| 2014-11-25 | 2014-11-21 | 8.448 | 3,484,973 | -274,490 | 0.57% | 29,439,364 |
| 2014-11-24 | 2014-11-20 | 8.559 | 3,759,463 | +6,478 | 0.61% | 32,175,993 |
| 2014-11-21 | 2014-11-19 | 8.633 | 3,752,985 | +9,716 | 0.61% | 32,398,650 |
| 2014-11-20 | 2014-11-18 | 8.707 | 3,743,269 | +11,336 | 0.61% | 32,592,154 |
| 2014-11-19 | 2014-11-17 | 8.670 | 3,731,933 | +20,243 | 0.61% | 32,355,183 |
| 2014-11-18 | 2014-11-14 | 9.040 | 3,711,690 | +29,149 | 0.61% | 33,554,879 |
| 2014-11-17 | 2014-11-13 | 9.127 | 3,682,541 | +229,147 | 0.60% | 33,609,723 |
| 2014-11-14 | 2014-11-12 | 8.250 | 3,453,394 | -13,765 | 0.56% | 28,490,200 |
| 2014-11-13 | 2014-11-11 | 8.657 | 3,467,159 | -2,429 | 0.57% | 30,016,820 |
| 2014-11-12 | 2014-11-10 | 8.719 | 3,469,588 | -8,097 | 0.57% | 30,252,099 |
| 2014-11-11 | 2014-11-07 | 8.781 | 3,477,685 | -31,579 | 0.57% | 30,537,448 |
| 2014-11-10 | 2014-11-06 | 8.830 | 3,509,264 | +4,049 | 0.57% | 30,988,103 |
| 2014-11-07 | 2014-11-05 | 8.892 | 3,505,215 | +147,366 | 0.57% | 31,168,799 |
| 2014-11-06 | 2014-11-04 | 9.028 | 3,357,849 | -14,574 | 0.55% | 30,314,572 |
| 2014-11-05 | 2014-11-03 | 8.942 | 3,372,423 | +114,978 | 0.55% | 30,154,596 |
| 2014-11-04 | 2014-10-31 | 8.966 | 3,257,445 | +6,477 | 0.53% | 29,206,978 |
| 2014-11-03 | 2014-10-30 | 8.682 | 3,250,968 | -809 | 0.53% | 28,225,453 |
| 2014-10-30 | 2014-10-28 | 8.719 | 3,251,777 | +4,858 | 0.53% | 28,352,957 |
| 2014-10-28 | 2014-10-24 | 8.855 | 3,246,919 | -4,858 | 0.53% | 28,751,699 |
| 2014-10-24 | 2014-10-22 | 8.904 | 3,251,777 | +6,477 | 0.53% | 28,955,357 |
| 2014-10-23 | 2014-10-21 | 8.682 | 3,245,300 | -4,048 | 0.53% | 28,176,243 |
| 2014-10-22 | 2014-10-20 | 8.657 | 3,249,348 | +8,097 | 0.53% | 28,131,128 |
| 2014-10-20 | 2014-10-16 | 8.707 | 3,241,251 | -709,302 | 0.53% | 28,221,149 |
| 2014-10-15 | 2014-10-13 | 9.151 | 3,950,553 | -810 | 0.64% | 36,153,388 |
| 2014-10-13 | 2014-10-09 | 9.571 | 3,951,363 | +10,526 | 0.64% | 37,820,001 |
| 2014-10-10 | 2014-10-08 | 9.683 | 3,940,837 | +4,859 | 0.64% | 38,157,283 |
| 2014-10-08 | 2014-10-06 | 9.781 | 3,935,978 | -62,348 | 0.64% | 38,499,115 |
| 2014-10-07 | 2014-10-03 | 9.337 | 3,998,326 | +8,097 | 0.65% | 37,331,282 |
| 2014-10-06 | 2014-09-30 | 9.485 | 3,990,229 | +4,858 | 0.65% | 37,847,042 |
| 2014-10-03 | 2014-09-29 | 9.559 | 3,985,371 | +28,340 | 0.65% | 38,096,285 |
| 2014-09-30 | 2014-09-26 | 9.880 | 3,957,031 | -85,019 | 0.65% | 39,096,002 |
| 2014-09-29 | 2014-09-25 | 10.201 | 4,042,050 | -10,526 | 0.66% | 41,233,921 |
| 2014-09-26 | 2014-09-24 | 10.424 | 4,052,576 | -3,239 | 0.66% | 42,242,199 |
| 2014-09-25 | 2014-09-23 | 10.436 | 4,055,815 | -5,668 | 0.66% | 42,326,051 |
| 2014-09-23 | 2014-09-19 | 10.856 | 4,061,483 | -110,120 | 0.66% | 44,090,642 |
| 2014-09-22 | 2014-09-18 | 10.189 | 4,171,603 | -7,287 | 0.68% | 42,504,002 |
| 2014-09-19 | 2014-09-17 | 10.251 | 4,178,890 | +8,907 | 0.68% | 42,836,299 |
| 2014-09-18 | 2014-09-16 | 10.251 | 4,169,983 | -8,097 | 0.68% | 42,744,996 |
| 2014-09-17 | 2014-09-15 | 10.263 | 4,178,080 | -46,154 | 0.68% | 42,879,595 |
| 2014-09-16 | 2014-09-12 | 10.238 | 4,224,234 | -3,238 | 0.69% | 43,248,934 |
| 2014-09-15 | 2014-09-11 | 10.288 | 4,227,472 | +163,560 | 0.69% | 43,490,925 |
| 2014-09-12 | 2014-09-10 | 10.115 | 4,063,912 | -6,478 | 0.66% | 41,105,610 |
| 2014-09-10 | 2014-09-05 | 10.263 | 4,070,390 | +94,736 | 0.66% | 41,774,374 |
| 2014-09-08 | 2014-09-04 | 10.424 | 3,975,654 | +40,485 | 0.65% | 41,440,399 |
| 2014-09-05 | 2014-09-03 | 10.288 | 3,935,169 | +87,448 | 0.64% | 40,483,802 |
| 2014-09-04 | 2014-09-02 | 10.139 | 3,847,721 | +20,243 | 0.63% | 39,013,924 |
| 2014-09-03 | 2014-09-01 | 10.374 | 3,827,478 | -122,265 | 0.62% | 39,706,800 |
| 2014-09-02 | 2014-08-29 | 10.621 | 3,949,743 | +32,388 | 0.64% | 41,950,795 |
| 2014-09-01 | 2014-08-28 | 10.535 | 3,917,355 | +2,429 | 0.64% | 41,268,137 |
| 2014-08-29 | 2014-08-27 | 10.992 | 3,914,926 | +22,672 | 0.65% | 43,031,498 |
| 2014-08-28 | 2014-08-26 | 11.126 | 3,892,254 | +10,526 | 0.64% | 43,304,755 |
| 2014-08-27 | 2014-08-25 | 11.151 | 3,881,728 | -112,174 | 0.64% | 43,284,369 |
| 2014-08-26 | 2014-08-22 | 11.300 | 3,993,902 | -65,816 | 0.67% | 45,132,319 |
| 2014-08-25 | 2014-08-21 | 11.350 | 4,059,718 | +25,684 | 0.68% | 46,078,380 |
| 2014-08-22 | 2014-08-20 | 11.525 | 4,034,034 | -60,197 | 0.67% | 46,490,503 |
| 2014-08-21 | 2014-08-19 | 11.861 | 4,094,231 | -29,698 | 0.68% | 48,561,517 |
| 2014-08-20 | 2014-08-18 | 11.948 | 4,123,929 | -154,908 | 0.69% | 49,273,424 |
| 2014-08-19 | 2014-08-15 | 12.023 | 4,278,837 | -94,711 | 0.71% | 51,444,152 |
| 2014-08-18 | 2014-08-14 | 12.085 | 4,373,548 | -225,539 | 0.73% | 52,855,306 |
| 2014-08-15 | 2014-08-13 | 12.148 | 4,599,087 | -1,785,056 | 0.77% | 55,867,495 |
| 2014-08-14 | 2014-08-12 | 11.487 | 6,384,143 | -3,567,704 | 1.06% | 73,335,876 |
| 2014-08-13 | 2014-08-11 | 12.534 | 9,951,847 | +1,404,608 | 1.66% | 124,733,937 |
| 2014-08-12 | 2014-08-08 | 11.338 | 8,547,239 | -7,224 | 1.43% | 96,905,895 |
| 2014-08-11 | 2014-08-07 | 10.902 | 8,554,463 | -11,237 | 1.43% | 93,257,499 |
| 2014-08-07 | 2014-08-05 | 11.113 | 8,565,700 | -19,263 | 1.43% | 95,194,240 |
| 2014-08-06 | 2014-08-04 | 11.188 | 8,584,963 | -6,421 | 1.43% | 96,050,078 |
| 2014-08-04 | 2014-07-31 | 11.313 | 8,591,384 | -6,421 | 1.43% | 97,192,317 |
| 2014-08-01 | 2014-07-30 | 10.814 | 8,597,805 | -24,079 | 1.43% | 92,980,157 |
| 2014-07-31 | 2014-07-29 | 10.889 | 8,621,884 | +27,289 | 1.44% | 93,885,077 |
| 2014-07-30 | 2014-07-28 | 11.126 | 8,594,595 | +1,606 | 1.43% | 95,622,443 |
| 2014-07-29 | 2014-07-25 | 11.176 | 8,592,989 | +62,605 | 1.43% | 96,032,814 |
| 2014-07-28 | 2014-07-24 | 10.839 | 8,530,384 | +50,566 | 1.42% | 92,463,599 |
| 2014-07-25 | 2014-07-23 | 11.076 | 8,479,818 | -36,921 | 1.41% | 93,922,847 |
| 2014-07-24 | 2014-07-22 | 11.014 | 8,516,739 | +23,276 | 1.42% | 93,801,236 |
| 2014-07-23 | 2014-07-21 | 9.718 | 8,493,463 | +140,461 | 1.42% | 82,539,600 |
| 2014-07-22 | 2014-07-18 | 9.319 | 8,353,002 | -153,303 | 1.39% | 77,844,358 |
| 2014-07-21 | 2014-07-17 | 9.606 | 8,506,305 | -20,066 | 1.42% | 81,710,579 |
| 2014-07-18 | 2014-07-16 | 9.755 | 8,526,371 | -2,408 | 1.42% | 83,178,090 |
| 2014-07-17 | 2014-07-15 | 9.880 | 8,528,779 | -39,329 | 1.42% | 84,264,181 |
| 2014-07-16 | 2014-07-14 | 9.768 | 8,568,108 | +11,237 | 1.43% | 83,692,001 |
| 2014-07-15 | 2014-07-11 | 9.843 | 8,556,871 | -19,263 | 1.43% | 84,221,900 |
| 2014-07-14 | 2014-07-10 | 9.955 | 8,576,134 | -56,987 | 1.43% | 85,373,148 |
| 2014-07-11 | 2014-07-09 | 9.855 | 8,633,121 | -57,790 | 1.44% | 85,079,959 |
| 2014-07-09 | 2014-07-07 | 10.104 | 8,690,911 | -92,303 | 1.45% | 87,815,083 |
| 2014-07-08 | 2014-07-04 | 10.167 | 8,783,214 | -44,947 | 1.47% | 89,294,885 |
| 2014-07-07 | 2014-07-03 | 10.191 | 8,828,161 | -29,697 | 1.47% | 89,971,820 |
| 2014-07-04 | 2014-07-02 | 10.216 | 8,857,858 | +802 | 1.48% | 90,495,196 |
| 2014-07-03 | 2014-06-30 | 10.029 | 8,857,056 | +6,421 | 1.48% | 88,831,752 |
| 2014-07-02 | 2014-06-27 | 10.142 | 8,850,635 | +48,158 | 1.48% | 89,759,783 |
| 2014-06-30 | 2014-06-26 | 10.229 | 8,802,477 | +803 | 1.47% | 90,039,073 |
| 2014-06-27 | 2014-06-25 | 10.353 | 8,801,674 | -6,421 | 1.47% | 91,127,459 |
| 2014-06-26 | 2014-06-24 | 10.117 | 8,808,095 | -16,855 | 1.47% | 89,108,878 |
| 2014-06-25 | 2014-06-23 | 10.017 | 8,824,950 | -28,093 | 1.47% | 88,399,795 |
| 2014-06-24 | 2014-06-20 | 10.453 | 8,853,043 | +7,224 | 1.49% | 92,541,704 |
| 2014-06-23 | 2014-06-19 | 10.615 | 8,845,819 | +128,421 | 1.49% | 93,898,921 |
| 2014-06-19 | 2014-06-17 | 10.789 | 8,717,398 | -15,250 | 1.47% | 94,056,264 |
| 2014-06-18 | 2014-06-16 | 10.877 | 8,732,648 | +1,606 | 1.47% | 94,982,404 |
| 2014-06-17 | 2014-06-13 | 10.839 | 8,731,042 | -1,606 | 1.47% | 94,638,596 |
| 2014-06-16 | 2014-06-12 | 10.839 | 8,732,648 | +3,211 | 1.47% | 94,656,004 |
| 2014-06-12 | 2014-06-10 | 10.889 | 8,729,437 | +57,789 | 1.47% | 95,056,239 |
| 2014-06-11 | 2014-06-09 | 10.914 | 8,671,648 | +48,158 | 1.46% | 94,643,045 |
| 2014-06-10 | 2014-06-06 | 11.026 | 8,623,490 | +2,408 | 1.45% | 95,084,405 |
| 2014-06-09 | 2014-06-05 | 11.113 | 8,621,082 | +6,421 | 1.45% | 95,809,724 |
| 2014-06-06 | 2014-06-04 | 11.026 | 8,614,661 | -1,605 | 1.45% | 94,987,055 |
| 2014-06-05 | 2014-06-03 | 11.176 | 8,616,266 | +48,158 | 1.45% | 96,292,952 |
| 2014-06-04 | 2014-05-30 | 11.450 | 8,568,108 | +1,605 | 1.44% | 98,103,251 |
| 2014-06-03 | 2014-05-29 | 11.163 | 8,566,503 | -30,500 | 1.44% | 95,630,084 |
| 2014-05-30 | 2014-05-28 | 11.400 | 8,597,003 | +41,737 | 1.45% | 98,005,654 |
| 2014-05-28 | 2014-05-26 | 11.512 | 8,555,266 | +345,935 | 1.45% | 98,489,163 |
| 2014-05-27 | 2014-05-23 | 11.388 | 8,209,331 | +767,317 | 1.39% | 93,483,921 |
| 2014-05-26 | 2014-05-22 | 11.275 | 7,442,014 | +28,092 | 1.26% | 83,911,603 |
| 2014-05-23 | 2014-05-21 | 11.089 | 7,413,922 | +83,474 | 1.25% | 82,209,305 |
| 2014-05-22 | 2014-05-20 | 10.902 | 7,330,448 | -36,921 | 1.24% | 79,913,753 |
| 2014-05-21 | 2014-05-19 | 11.300 | 7,367,369 | +4,816 | 1.24% | 83,253,532 |
| 2014-05-20 | 2014-05-16 | 11.400 | 7,362,553 | -16,053 | 1.24% | 83,932,950 |
| 2014-05-19 | 2014-05-15 | 11.587 | 7,378,606 | -58,592 | 1.25% | 85,494,904 |
| 2014-05-16 | 2014-05-14 | 11.313 | 7,437,198 | +213,500 | 1.26% | 84,135,281 |
| 2014-05-15 | 2014-05-13 | 11.500 | 7,223,698 | +2,408 | 1.22% | 83,070,006 |
| 2014-05-14 | 2014-05-12 | 11.637 | 7,221,290 | -20,868 | 1.22% | 84,031,985 |
| 2014-05-13 | 2014-05-09 | 11.541 | 7,242,158 | -16,855 | 1.22% | 83,583,548 |
| 2014-05-12 | 2014-05-08 | 11.478 | 7,259,013 | +90,439 | 1.23% | 83,320,273 |
| 2014-05-09 | 2014-05-07 | 10.696 | 7,168,574 | +31,712 | 1.23% | 76,676,157 |
| 2014-05-08 | 2014-05-05 | 10.772 | 7,136,862 | +4,757 | 1.22% | 76,877,081 |
| 2014-05-07 | 2014-05-02 | 10.709 | 7,132,105 | +14,270 | 1.22% | 76,376,039 |
| 2014-05-05 | 2014-04-30 | 10.141 | 7,117,835 | +45,191 | 1.22% | 72,183,125 |
| 2014-05-02 | 2014-04-29 | 10.343 | 7,072,644 | -41,226 | 1.21% | 73,152,196 |
| 2014-04-30 | 2014-04-28 | 10.898 | 7,113,870 | -201,374 | 1.22% | 77,526,715 |
| 2014-04-29 | 2014-04-25 | 11.705 | 7,315,244 | +7,928 | 1.25% | 85,626,562 |
| 2014-04-25 | 2014-04-23 | 11.920 | 7,307,316 | -308,402 | 1.25% | 87,100,653 |
| 2014-04-24 | 2014-04-22 | 11.680 | 7,615,718 | +9,513 | 1.30% | 88,951,557 |
| 2014-04-23 | 2014-04-17 | 11.844 | 7,606,205 | +27,749 | 1.30% | 90,087,666 |
| 2014-04-22 | 2014-04-16 | 11.680 | 7,578,456 | +12,685 | 1.30% | 88,516,337 |
| 2014-04-17 | 2014-04-15 | 11.730 | 7,565,771 | -7,928 | 1.29% | 88,749,897 |
| 2014-04-16 | 2014-04-14 | 11.869 | 7,573,699 | +86,416 | 1.30% | 89,893,726 |
| 2014-04-15 | 2014-04-11 | 12.008 | 7,487,283 | -5,550 | 1.28% | 89,906,877 |
| 2014-04-14 | 2014-04-10 | 12.664 | 7,492,833 | +244,185 | 1.28% | 94,888,041 |
| 2014-04-11 | 2014-04-09 | 12.639 | 7,248,648 | +352,007 | 1.24% | 91,612,861 |
| 2014-04-10 | 2014-04-08 | 11.983 | 6,896,641 | -151,426 | 1.18% | 82,640,501 |
| 2014-04-09 | 2014-04-07 | 12.185 | 7,048,067 | +30,126 | 1.21% | 85,877,396 |
| 2014-04-08 | 2014-04-04 | 13.042 | 7,017,941 | -132,399 | 1.20% | 91,529,685 |
| 2014-04-07 | 2014-04-03 | 13.320 | 7,150,340 | +22,992 | 1.22% | 95,240,645 |
| 2014-04-04 | 2014-04-02 | 13.522 | 7,127,348 | -168,868 | 1.22% | 96,372,797 |
| 2014-04-03 | 2014-04-01 | 13.168 | 7,296,216 | +328,222 | 1.25% | 96,079,315 |
| 2014-04-02 | 2014-03-31 | 12.185 | 6,967,994 | +14,271 | 1.19% | 84,901,744 |
| 2014-04-01 | 2014-03-28 | 12.084 | 6,953,723 | +42,019 | 1.19% | 84,026,178 |
| 2014-03-31 | 2014-03-27 | 11.100 | 6,911,704 | +482,027 | 1.18% | 76,718,397 |
| 2014-03-28 | 2014-03-26 | 12.298 | 6,429,677 | +474,100 | 1.10% | 79,072,503 |
| 2014-03-27 | 2014-03-25 | 12.992 | 5,955,577 | -22,992 | 1.02% | 77,373,596 |
| 2014-03-26 | 2014-03-24 | 14.354 | 5,978,569 | -145,876 | 1.02% | 85,816,584 |
| 2014-03-25 | 2014-03-21 | 14.556 | 6,124,445 | -5,550 | 1.05% | 89,146,493 |
| 2014-03-24 | 2014-03-20 | 14.404 | 6,129,995 | -26,956 | 1.05% | 88,299,438 |
| 2014-03-21 | 2014-03-19 | 14.758 | 6,156,951 | +17,442 | 1.05% | 90,862,205 |
| 2014-03-20 | 2014-03-18 | 14.430 | 6,139,509 | +38,848 | 1.05% | 88,591,362 |
| 2014-03-19 | 2014-03-17 | 14.455 | 6,100,661 | +5,549 | 1.04% | 88,184,697 |
| 2014-03-18 | 2014-03-14 | 14.707 | 6,095,112 | -36,469 | 1.04% | 89,642,086 |
| 2014-03-17 | 2014-03-13 | 14.959 | 6,131,581 | +36,469 | 1.05% | 91,725,244 |
| 2014-03-14 | 2014-03-12 | 15.035 | 6,095,112 | +50,740 | 1.04% | 91,640,967 |
| 2014-03-13 | 2014-03-11 | 15.943 | 6,044,372 | -2,378 | 1.03% | 96,367,363 |
| 2014-03-12 | 2014-03-10 | 15.767 | 6,046,750 | -301,267 | 1.03% | 95,337,496 |
| 2014-03-11 | 2014-03-07 | 16.120 | 6,348,017 | -366,278 | 1.09% | 102,329,452 |
| 2014-03-10 | 2014-03-06 | 16.524 | 6,714,295 | +256,870 | 1.15% | 110,943,900 |
| 2014-03-07 | 2014-03-05 | 16.700 | 6,457,425 | +1,839,316 | 1.10% | 107,839,799 |
| 2014-03-06 | 2014-03-04 | 16.246 | 4,618,109 | +802,322 | 0.79% | 75,025,994 |
| 2014-03-05 | 2014-03-03 | 16.019 | 3,815,787 | +178,382 | 0.65% | 61,125,097 |
| 2014-03-04 | 2014-02-28 | 16.145 | 3,637,405 | +716,699 | 0.62% | 58,726,395 |
| 2014-03-03 | 2014-02-27 | 18.315 | 2,920,706 | -153,012 | 0.50% | 53,491,672 |
| 2014-02-27 | 2014-02-25 | 17.583 | 3,073,718 | -237,843 | 0.53% | 54,045,372 |
| 2014-02-26 | 2014-02-24 | 18.138 | 3,311,561 | +317,123 | 0.57% | 60,065,260 |
| 2014-02-25 | 2014-02-21 | 17.734 | 2,994,438 | +213,266 | 0.51% | 53,104,627 |
| 2014-02-24 | 2014-02-20 | 17.886 | 2,781,172 | +102,272 | 0.48% | 49,743,438 |
| 2014-02-21 | 2014-02-19 | 17.659 | 2,678,900 | +38,848 | 0.46% | 47,306,003 |
| 2014-02-20 | 2014-02-18 | 16.574 | 2,640,052 | -26,956 | 0.45% | 43,756,196 |
| 2014-02-19 | 2014-02-17 | 16.851 | 2,667,008 | -2,646,394 | 0.46% | 44,943,045 |
| 2014-02-18 | 2014-02-14 | 13.976 | 5,313,402 | +660,409 | 0.91% | 74,258,154 |
| 2014-02-17 | 2014-02-13 | 14.077 | 4,652,993 | +948,992 | 0.80% | 65,498,041 |
| 2014-02-14 | 2014-02-12 | 14.657 | 3,704,001 | +270,347 | 0.63% | 54,288,637 |
| 2014-02-13 | 2014-02-11 | 14.833 | 3,433,654 | +263,213 | 0.59% | 50,932,567 |
| 2014-02-12 | 2014-02-10 | 14.783 | 3,170,441 | -272,726 | 0.54% | 46,868,279 |
| 2014-02-11 | 2014-02-07 | 15.010 | 3,443,167 | +581,128 | 0.59% | 51,681,697 |
| 2014-02-10 | 2014-02-06 | 14.884 | 2,862,039 | +126,850 | 0.49% | 42,598,006 |
| 2014-02-07 | 2014-02-05 | 14.455 | 2,735,189 | +178,382 | 0.47% | 39,536,996 |
| 2014-02-06 | 2014-02-04 | 15.035 | 2,556,807 | +126,056 | 0.44% | 38,441,995 |
| 2014-02-05 | 2014-01-30 | 15.262 | 2,430,751 | -1,904,326 | 0.42% | 37,098,603 |
| 2014-02-04 | 2014-01-28 | 15.237 | 4,335,077 | -581,921 | 0.74% | 66,053,444 |
| 2014-01-29 | 2014-01-27 | 14.758 | 4,916,998 | -69,767 | 0.84% | 72,563,397 |
| 2014-01-28 | 2014-01-24 | 15.035 | 4,986,765 | +1,553,904 | 0.85% | 74,976,795 |
| 2014-01-27 | 2014-01-23 | 16.019 | 3,432,861 | +175,211 | 0.59% | 54,991,005 |
| 2014-01-24 | 2014-01-22 | 16.372 | 3,257,650 | +669,923 | 0.56% | 53,334,820 |
| 2014-01-23 | 2014-01-21 | 16.877 | 2,587,727 | -72,938 | 0.44% | 43,672,322 |
| 2014-01-22 | 2014-01-20 | 17.331 | 2,660,665 | -905,388 | 0.46% | 46,111,436 |
| 2014-01-21 | 2014-01-17 | 15.464 | 3,566,053 | -32,505 | 0.61% | 55,145,487 |
| 2014-01-20 | 2014-01-16 | 15.716 | 3,598,558 | +381,341 | 0.62% | 56,555,945 |
| 2014-01-17 | 2014-01-15 | 16.019 | 3,217,217 | -7,928 | 0.55% | 51,536,603 |
| 2014-01-16 | 2014-01-14 | 15.439 | 3,225,145 | -55,496 | 0.55% | 49,792,322 |
| 2014-01-15 | 2014-01-13 | 17.861 | 3,280,641 | -543,867 | 0.56% | 58,594,072 |
| 2014-01-14 | 2014-01-10 | 17.154 | 3,824,508 | -2,820,020 | 0.65% | 65,606,398 |
| 2014-01-13 | 2014-01-09 | 15.187 | 6,644,528 | -3,202,153 | 1.14% | 100,907,242 |
| 2014-01-10 | 2014-01-08 | 13.925 | 9,846,681 | -1,720,395 | 1.68% | 137,116,796 |
| 2014-01-09 | 2014-01-07 | 10.658 | 11,567,076 | -67,388 | 1.98% | 123,285,504 |
| 2014-01-08 | 2014-01-06 | 10.822 | 11,634,464 | -1,180,492 | 1.99% | 125,911,496 |
| 2014-01-07 | 2014-01-03 | 10.015 | 12,814,956 | -156,183 | 2.19% | 128,342,158 |
| 2014-01-06 | 2014-01-02 | 10.192 | 12,971,139 | +211,679 | 2.22% | 132,196,875 |
| 2014-01-03 | 2013-12-31 | 10.040 | 12,759,460 | +233,879 | 2.18% | 128,108,244 |
| 2014-01-02 | 2013-12-27 | 9.763 | 12,525,581 | +98,308 | 2.14% | 122,284,259 |
| 2013-12-30 | 2013-12-24 | 9.347 | 12,427,273 | +268,762 | 2.13% | 116,151,751 |
| 2013-12-27 | 2013-12-20 | 8.527 | 12,158,511 | +179,175 | 2.08% | 103,671,362 |
| 2013-12-23 | 2013-12-19 | 8.981 | 11,979,336 | +452,694 | 2.05% | 107,583,199 |
| 2013-12-20 | 2013-12-18 | 9.637 | 11,526,642 | +91,965 | 1.97% | 111,077,956 |
| 2013-12-19 | 2013-12-17 | 9.611 | 11,434,677 | -92,758 | 1.96% | 109,903,263 |
| 2013-12-18 | 2013-12-16 | 9.939 | 11,527,435 | +18,234 | 1.97% | 114,575,198 |
| 2013-12-17 | 2013-12-13 | 10.053 | 11,509,201 | +1,713,259 | 1.97% | 115,700,493 |
| 2013-12-16 | 2013-12-12 | 10.091 | 9,795,942 | +278,276 | 1.68% | 98,848,005 |
| 2013-12-13 | 2013-12-11 | 9.838 | 9,517,666 | -205,337 | 1.63% | 93,639,002 |
| 2013-12-12 | 2013-12-10 | 9.548 | 9,723,003 | -1,076,634 | 1.66% | 92,838,479 |
| 2013-12-11 | 2013-12-09 | 8.829 | 10,799,637 | +33,298 | 1.85% | 95,353,999 |
| 2013-12-10 | 2013-12-06 | 8.602 | 10,766,339 | -358,350 | 1.84% | 92,615,599 |
| 2013-12-09 | 2013-12-05 | 8.539 | 11,124,689 | -277,483 | 1.90% | 94,996,644 |
| 2013-12-06 | 2013-12-04 | 8.728 | 11,402,172 | -901,423 | 1.95% | 99,523,444 |
| 2013-12-05 | 2013-12-03 | 8.161 | 12,303,595 | +194,238 | 2.10% | 100,407,932 |
| 2013-12-04 | 2013-12-02 | 7.833 | 12,109,357 | -98,308 | 2.07% | 94,851,543 |
| 2013-12-03 | 2013-11-29 | 7.846 | 12,207,665 | +1,355,703 | 2.09% | 95,775,561 |
| 2013-12-02 | 2013-11-28 | 7.883 | 10,851,962 | +323,465 | 1.86% | 85,549,997 |
| 2013-11-29 | 2013-11-27 | 7.934 | 10,528,497 | +3,964 | 1.80% | 83,531,203 |
| 2013-11-28 | 2013-11-26 | 7.896 | 10,524,533 | -27,748 | 1.80% | 83,101,504 |
| 2013-11-27 | 2013-11-25 | 7.934 | 10,552,281 | +61,046 | 1.80% | 83,719,901 |
| 2013-11-26 | 2013-11-22 | 7.846 | 10,491,235 | +87,209 | 1.79% | 82,309,263 |
| 2013-11-25 | 2013-11-21 | 7.972 | 10,404,026 | +65,803 | 1.78% | 82,937,363 |
| 2013-11-22 | 2013-11-20 | 7.896 | 10,338,223 | +443,180 | 1.77% | 81,630,404 |
| 2013-11-21 | 2013-11-19 | 7.417 | 9,895,043 | +275,105 | 1.69% | 73,388,283 |
| 2013-11-20 | 2013-11-18 | 7.253 | 9,619,938 | -252,113 | 1.65% | 69,770,500 |
| 2013-11-19 | 2013-11-15 | 7.177 | 9,872,051 | -118,129 | 1.69% | 70,851,879 |
| 2013-11-18 | 2013-11-14 | 7.051 | 9,990,180 | +272,727 | 1.71% | 70,439,593 |
| 2013-11-15 | 2013-11-13 | 7.013 | 9,717,453 | -120,507 | 1.66% | 68,148,917 |
| 2013-11-14 | 2013-11-12 | 7.682 | 9,837,960 | 1.68% | 75,570,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy