History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 29,000 | +0 | 0.00% | 194,010 |
| 2025-10-13 | 2025-10-09 | 6.890 | 29,000 | +0 | 0.00% | 199,810 |
| 2025-10-10 | 2025-10-08 | 7.120 | 29,000 | +3,000 | 0.00% | 206,480 |
| 2025-10-09 | 2025-10-06 | 7.780 | 26,000 | -5,000 | 0.00% | 202,280 |
| 2025-10-06 | 2025-10-02 | 7.150 | 31,000 | +8,000 | 0.00% | 221,650 |
| 2025-10-03 | 2025-09-30 | 6.680 | 23,000 | -2,000 | 0.00% | 153,640 |
| 2025-09-25 | 2025-09-23 | 6.840 | 25,000 | -3,000 | 0.00% | 171,000 |
| 2025-09-24 | 2025-09-22 | 6.850 | 28,000 | +1,000 | 0.00% | 191,800 |
| 2025-09-23 | 2025-09-19 | 7.140 | 27,000 | +3,000 | 0.00% | 192,780 |
| 2025-09-22 | 2025-09-18 | 7.690 | 24,000 | -11,000 | 0.00% | 184,560 |
| 2025-09-18 | 2025-09-16 | 7.310 | 35,000 | +11,000 | 0.00% | 255,850 |
| 2025-09-16 | 2025-09-12 | 7.450 | 24,000 | -5,000 | 0.00% | 178,800 |
| 2025-09-12 | 2025-09-10 | 7.850 | 29,000 | -25,000 | 0.00% | 227,650 |
| 2025-09-11 | 2025-09-09 | 7.420 | 54,000 | +10,000 | 0.01% | 400,680 |
| 2025-09-08 | 2025-09-04 | 7.320 | 44,000 | +10,000 | 0.01% | 322,080 |
| 2025-09-05 | 2025-09-03 | 7.520 | 34,000 | +10,000 | 0.00% | 255,680 |
| 2025-09-04 | 2025-09-02 | 7.690 | 24,000 | -5,000 | 0.00% | 184,560 |
| 2025-09-03 | 2025-09-01 | 7.740 | 29,000 | -3,000 | 0.00% | 224,460 |
| 2025-09-02 | 2025-08-29 | 7.880 | 32,000 | -10,000 | 0.00% | 252,160 |
| 2025-09-01 | 2025-08-28 | 7.930 | 42,000 | +10,000 | 0.01% | 333,060 |
| 2025-08-29 | 2025-08-27 | 7.770 | 32,000 | +10,000 | 0.00% | 248,640 |
| 2025-08-27 | 2025-08-25 | 7.880 | 22,000 | -10,000 | 0.00% | 173,360 |
| 2025-08-21 | 2025-08-19 | 7.690 | 32,000 | -5,000 | 0.00% | 246,080 |
| 2025-08-20 | 2025-08-18 | 7.800 | 37,000 | +11,000 | 0.01% | 288,600 |
| 2025-08-18 | 2025-08-14 | 8.800 | 26,000 | +3,000 | 0.00% | 228,800 |
| 2025-08-15 | 2025-08-13 | 8.860 | 23,000 | +1,000 | 0.00% | 203,780 |
| 2025-08-14 | 2025-08-12 | 8.590 | 22,000 | -3,000 | 0.00% | 188,980 |
| 2025-08-13 | 2025-08-11 | 8.740 | 25,000 | +4,000 | 0.00% | 218,500 |
| 2025-08-12 | 2025-08-08 | 8.100 | 21,000 | -8,000 | 0.00% | 170,100 |
| 2025-08-08 | 2025-08-06 | 7.460 | 29,000 | -1,000 | 0.00% | 216,340 |
| 2025-08-04 | 2025-07-31 | 7.620 | 30,000 | -3,000 | 0.00% | 228,600 |
| 2025-07-30 | 2025-07-28 | 7.620 | 33,000 | +9,000 | 0.00% | 251,460 |
| 2025-07-29 | 2025-07-25 | 7.590 | 24,000 | -1,000 | 0.00% | 182,160 |
| 2025-07-25 | 2025-07-23 | 7.870 | 25,000 | +13,000 | 0.00% | 196,750 |
| 2025-07-24 | 2025-07-22 | 7.890 | 12,000 | -3,000 | 0.00% | 94,680 |
| 2025-07-23 | 2025-07-21 | 8.310 | 15,000 | +10,000 | 0.00% | 124,650 |
| 2025-07-16 | 2025-07-14 | 8.200 | 5,000 | +3,000 | 0.00% | 41,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 2,000 | -4,000 | 0.00% | 14,060 |
| 2025-07-08 | 2025-07-04 | 5.750 | 6,000 | +4,000 | 0.00% | 34,500 |
| 2025-07-07 | 2025-07-03 | 5.800 | 2,000 | -3,000 | 0.00% | 11,600 |
| 2025-07-03 | 2025-06-30 | 5.550 | 5,000 | -4,000 | 0.00% | 27,750 |
| 2025-06-25 | 2025-06-23 | 5.170 | 9,000 | -2,000 | 0.00% | 46,530 |
| 2025-06-24 | 2025-06-20 | 5.230 | 11,000 | +7,000 | 0.00% | 57,530 |
| 2025-06-13 | 2025-06-11 | 5.550 | 4,000 | +1,000 | 0.00% | 22,200 |
| 2025-06-10 | 2025-06-06 | 5.330 | 3,000 | -3,000 | 0.00% | 15,990 |
| 2025-06-09 | 2025-06-05 | 5.420 | 6,000 | -1,000 | 0.00% | 32,520 |
| 2025-06-06 | 2025-06-04 | 5.570 | 7,000 | +1,000 | 0.00% | 38,990 |
| 2025-06-05 | 2025-06-03 | 5.880 | 6,000 | +4,000 | 0.00% | 35,280 |
| 2025-05-28 | 2025-05-26 | 6.798 | 2,000 | -3,000 | 0.00% | 13,596 |
| 2025-05-27 | 2025-05-23 | 6.026 | 5,000 | +4,016 | 0.00% | 30,129 |
| 2025-05-15 | 2025-05-13 | 4.949 | 984 | -3,936 | 0.00% | 4,870 |
| 2025-05-14 | 2025-05-12 | 5.152 | 4,920 | +3,936 | 0.00% | 25,348 |
| 2025-05-06 | 2025-04-30 | 4.613 | 984 | -3,936 | 0.00% | 4,540 |
| 2025-04-28 | 2025-04-24 | 4.502 | 4,920 | +3,936 | 0.00% | 22,148 |
| 2025-04-07 | 2025-04-02 | 3.902 | 984 | -14,762 | 0.00% | 3,840 |
| 2025-03-18 | 2025-03-14 | 3.943 | 15,746 | +14,762 | 0.00% | 62,082 |
| 2025-03-13 | 2025-03-11 | 3.933 | 984 | -8,857 | 0.00% | 3,870 |
| 2025-03-12 | 2025-03-10 | 4.004 | 9,841 | -5,905 | 0.00% | 39,400 |
| 2025-03-11 | 2025-03-07 | 4.136 | 15,746 | -5,904 | 0.00% | 65,122 |
| 2025-03-10 | 2025-03-06 | 4.309 | 21,650 | -28,539 | 0.00% | 93,280 |
| 2025-03-07 | 2025-03-05 | 4.166 | 50,189 | +9,841 | 0.01% | 209,101 |
| 2025-03-05 | 2025-03-03 | 4.237 | 40,348 | +24,602 | 0.01% | 170,970 |
| 2025-03-03 | 2025-02-27 | 3.668 | 15,746 | +11,810 | 0.00% | 57,762 |
| 2025-02-26 | 2025-02-24 | 3.963 | 3,936 | -39,364 | 0.00% | 15,598 |
| 2025-02-25 | 2025-02-21 | 4.115 | 43,300 | +39,364 | 0.01% | 178,199 |
| 2025-02-19 | 2025-02-17 | 4.115 | 3,936 | -2,953 | 0.00% | 16,198 |
| 2025-02-18 | 2025-02-14 | 4.126 | 6,889 | -6,888 | 0.00% | 28,421 |
| 2025-02-17 | 2025-02-13 | 4.207 | 13,777 | +9,841 | 0.00% | 57,959 |
| 2025-02-14 | 2025-02-12 | 4.339 | 3,936 | -19,682 | 0.00% | 17,078 |
| 2025-02-11 | 2025-02-07 | 4.735 | 23,618 | +5,904 | 0.00% | 111,839 |
| 2025-02-10 | 2025-02-06 | 4.898 | 17,714 | +3,937 | 0.00% | 86,761 |
| 2025-02-06 | 2025-02-04 | 4.837 | 13,777 | +9,841 | 0.00% | 66,638 |
| 2025-02-05 | 2025-02-03 | 4.806 | 3,936 | -9,841 | 0.00% | 18,918 |
| 2025-02-04 | 2025-01-28 | 5.040 | 13,777 | -1,969 | 0.00% | 69,438 |
| 2025-01-27 | 2025-01-23 | 5.172 | 15,746 | +3,937 | 0.00% | 81,442 |
| 2025-01-24 | 2025-01-22 | 5.243 | 11,809 | +3,936 | 0.00% | 61,919 |
| 2025-01-23 | 2025-01-21 | 5.335 | 7,873 | -1,968 | 0.00% | 42,001 |
| 2025-01-22 | 2025-01-20 | 5.680 | 9,841 | +1,968 | 0.00% | 55,900 |
| 2025-01-21 | 2025-01-17 | 5.467 | 7,873 | -9,841 | 0.00% | 43,041 |
| 2025-01-17 | 2025-01-15 | 5.030 | 17,714 | +9,841 | 0.00% | 89,101 |
| 2025-01-15 | 2025-01-13 | 4.878 | 7,873 | -984 | 0.00% | 38,401 |
| 2025-01-10 | 2025-01-08 | 4.796 | 8,857 | -9,841 | 0.00% | 42,481 |
| 2025-01-09 | 2025-01-07 | 5.264 | 18,698 | +11,809 | 0.00% | 98,421 |
| 2025-01-08 | 2025-01-06 | 5.315 | 6,889 | -19,682 | 0.00% | 36,612 |
| 2025-01-07 | 2025-01-03 | 4.725 | 26,571 | +1,969 | 0.00% | 125,552 |
| 2025-01-06 | 2025-01-02 | 4.928 | 24,602 | -3,937 | 0.00% | 121,248 |
| 2025-01-03 | 2024-12-31 | 4.451 | 28,539 | +1,968 | 0.00% | 127,021 |
| 2025-01-02 | 2024-12-27 | 5.000 | 26,571 | -1,968 | 0.00% | 132,842 |
| 2024-12-27 | 2024-12-20 | 5.182 | 28,539 | +1,968 | 0.00% | 147,901 |
| 2024-12-20 | 2024-12-18 | 5.436 | 26,571 | +8,857 | 0.00% | 144,452 |
| 2024-12-18 | 2024-12-16 | 5.823 | 17,714 | -3,936 | 0.00% | 103,142 |
| 2024-12-16 | 2024-12-12 | 5.731 | 21,650 | +16,730 | 0.00% | 124,079 |
| 2024-12-13 | 2024-12-11 | 5.355 | 4,920 | +3,936 | 0.00% | 26,347 |
| 2024-12-12 | 2024-12-10 | 5.396 | 984 | -9,841 | 0.00% | 5,309 |
| 2024-12-10 | 2024-12-06 | 5.812 | 10,825 | +9,841 | 0.00% | 62,920 |
| 2024-12-09 | 2024-12-05 | 6.199 | 984 | -4,921 | 0.00% | 6,099 |
| 2024-12-05 | 2024-12-03 | 4.949 | 5,905 | +4,921 | 0.00% | 29,222 |
| 2024-12-04 | 2024-12-02 | 5.213 | 984 | -4,921 | 0.00% | 5,130 |
| 2024-12-03 | 2024-11-29 | 4.989 | 5,905 | +4,921 | 0.00% | 29,462 |
| 2024-11-25 | 2024-11-21 | 4.390 | 984 | -27,555 | 0.00% | 4,320 |
| 2024-11-22 | 2024-11-20 | 3.760 | 28,539 | +19,682 | 0.00% | 107,301 |
| 2024-11-21 | 2024-11-19 | 3.485 | 8,857 | +7,873 | 0.00% | 30,870 |
| 2024-11-20 | 2024-11-18 | 3.170 | 984 | -7,873 | 0.00% | 3,120 |
| 2024-11-19 | 2024-11-15 | 2.805 | 8,857 | +7,873 | 0.00% | 24,840 |
| 2024-11-15 | 2024-11-13 | 2.927 | 984 | -5,905 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 2.561 | 6,889 | -3,936 | 0.00% | 17,641 |
| 2024-11-13 | 2024-11-11 | 2.276 | 10,825 | +9,841 | 0.00% | 24,640 |
| 2024-11-12 | 2024-11-08 | 2.205 | 984 | -9,841 | 0.00% | 2,170 |
| 2024-11-11 | 2024-11-07 | 2.185 | 10,825 | +9,841 | 0.00% | 23,650 |
| 2024-11-08 | 2024-11-06 | 2.164 | 984 | -9,841 | 0.00% | 2,130 |
| 2024-11-07 | 2024-11-05 | 1.890 | 10,825 | -19,682 | 0.00% | 20,460 |
| 2024-11-01 | 2024-10-30 | 2.012 | 30,507 | +9,841 | 0.00% | 61,380 |
| 2024-10-31 | 2024-10-29 | 1.951 | 20,666 | -9,841 | 0.00% | 40,320 |
| 2024-10-30 | 2024-10-28 | 1.636 | 30,507 | +9,841 | 0.00% | 49,910 |
| 2024-05-02 | 2024-04-29 | 1.951 | 20,666 | -9,841 | 0.00% | 40,320 |
| 2024-04-25 | 2024-04-23 | 1.971 | 30,507 | +9,841 | 0.00% | 60,140 |
| 2024-04-24 | 2024-04-22 | 2.111 | 20,666 | -5,905 | 0.00% | 43,636 |
| 2024-04-23 | 2024-04-19 | 2.029 | 26,571 | +485 | 0.00% | 53,904 |
| 2024-04-16 | 2024-04-12 | 2.360 | 26,086 | -3,865 | 0.00% | 61,560 |
| 2024-04-11 | 2024-04-09 | 2.443 | 29,951 | +9,662 | 0.00% | 73,161 |
| 2024-04-08 | 2024-04-03 | 2.215 | 20,289 | -9,662 | 0.00% | 44,940 |
| 2024-04-02 | 2024-03-27 | 2.329 | 29,951 | +9,662 | 0.00% | 69,751 |
| 2024-03-25 | 2024-03-21 | 2.329 | 20,289 | -9,662 | 0.00% | 47,250 |
| 2024-03-18 | 2024-03-14 | 2.381 | 29,951 | +9,662 | 0.00% | 71,301 |
| 2024-03-13 | 2024-03-11 | 2.339 | 20,289 | -9,662 | 0.00% | 47,460 |
| 2024-03-12 | 2024-03-08 | 1.791 | 29,951 | -19,323 | 0.00% | 53,631 |
| 2024-03-07 | 2024-03-05 | 0.942 | 49,274 | -19,323 | 0.01% | 46,410 |
| 2024-03-05 | 2024-03-01 | 1.025 | 68,597 | -9,661 | 0.01% | 70,290 |
| 2024-03-04 | 2024-02-29 | 1.056 | 78,258 | +9,661 | 0.01% | 82,620 |
| 2024-02-29 | 2024-02-27 | 0.869 | 68,597 | -48,307 | 0.01% | 59,640 |
| 2024-02-26 | 2024-02-22 | 0.766 | 116,904 | -9,662 | 0.02% | 89,540 |
| 2023-03-14 | 2023-03-10 | 0.600 | 126,566 | -67,630 | 0.02% | 75,980 |
| 2022-08-29 | 2022-08-25 | 0.450 | 194,196 | +144,922 | 0.03% | 87,435 |
| 2021-09-15 | 2021-09-13 | 0.497 | 49,274 | -57,969 | 0.01% | 24,480 |
| 2021-01-26 | 2021-01-22 | 0.714 | 107,243 | -19,323 | 0.02% | 76,590 |
| 2021-01-25 | 2021-01-21 | 0.797 | 126,566 | +19,323 | 0.02% | 100,870 |
| 2021-01-22 | 2021-01-20 | 0.642 | 107,243 | -28,984 | 0.02% | 68,820 |
| 2021-01-20 | 2021-01-18 | 0.611 | 136,227 | +28,984 | 0.02% | 83,190 |
| 2020-09-02 | 2020-08-31 | 0.549 | 107,243 | +9,662 | 0.02% | 58,830 |
| 2020-08-24 | 2020-08-20 | 0.673 | 97,581 | +4,831 | 0.01% | 65,650 |
| 2020-08-10 | 2020-08-06 | 0.766 | 92,750 | -6,763 | 0.01% | 71,040 |
| 2020-06-15 | 2020-06-11 | 0.735 | 99,513 | -19,323 | 0.01% | 73,130 |
| 2020-06-12 | 2020-06-10 | 0.849 | 118,836 | +19,323 | 0.02% | 100,860 |
| 2020-05-11 | 2020-05-07 | 0.652 | 99,513 | +4,830 | 0.01% | 64,890 |
| 2020-05-07 | 2020-05-05 | 0.683 | 94,683 | +1,933 | 0.01% | 64,680 |
| 2020-03-20 | 2020-03-18 | 0.673 | 92,750 | +9,661 | 0.01% | 62,400 |
| 2020-02-12 | 2020-02-10 | 1.056 | 83,089 | -28,984 | 0.01% | 87,720 |
| 2020-02-11 | 2020-02-07 | 1.066 | 112,073 | +19,323 | 0.02% | 119,480 |
| 2020-02-07 | 2020-02-05 | 0.921 | 92,750 | +9,661 | 0.01% | 85,440 |
| 2019-08-14 | 2019-08-12 | 1.180 | 83,089 | +9,662 | 0.01% | 98,040 |
| 2019-06-11 | 2019-06-06 | 2.190 | 73,427 | +11,321 | 0.01% | 160,839 |
| 2018-05-16 | 2018-05-14 | 3.573 | 62,106 | -817 | 0.01% | 221,921 |
| 2018-05-15 | 2018-05-11 | 3.683 | 62,923 | +817 | 0.01% | 231,771 |
| 2018-01-11 | 2018-01-09 | 4.161 | 62,106 | -4,086 | 0.01% | 258,401 |
| 2017-11-20 | 2017-11-16 | 3.977 | 66,192 | +4,086 | 0.01% | 263,252 |
| 2017-11-17 | 2017-11-15 | 4.026 | 62,106 | -5,720 | 0.01% | 250,041 |
| 2017-10-20 | 2017-10-18 | 4.087 | 67,826 | -4,086 | 0.01% | 277,220 |
| 2017-08-14 | 2017-08-10 | 3.708 | 71,912 | +4,086 | 0.01% | 266,641 |
| 2017-08-11 | 2017-08-09 | 3.818 | 67,826 | +4,086 | 0.01% | 258,960 |
| 2017-05-29 | 2017-05-25 | 4.503 | 63,740 | -39,225 | 0.01% | 287,040 |
| 2017-05-22 | 2017-05-18 | 4.797 | 102,965 | +39,225 | 0.02% | 493,922 |
| 2017-03-22 | 2017-03-20 | 5.605 | 63,740 | -24,515 | 0.01% | 357,240 |
| 2017-03-21 | 2017-03-17 | 5.409 | 88,255 | +24,515 | 0.01% | 477,358 |
| 2017-03-20 | 2017-03-16 | 5.556 | 63,740 | -16,344 | 0.01% | 354,120 |
| 2016-10-28 | 2016-10-26 | 5.825 | 80,084 | +16,344 | 0.01% | 466,482 |
| 2016-09-26 | 2016-09-22 | 5.617 | 63,740 | -8,172 | 0.01% | 358,020 |
| 2016-09-23 | 2016-09-21 | 5.543 | 71,912 | +8,172 | 0.01% | 398,641 |
| 2016-09-21 | 2016-09-19 | 4.932 | 63,740 | -8,172 | 0.01% | 314,340 |
| 2016-09-20 | 2016-09-15 | 4.981 | 71,912 | +4,086 | 0.01% | 358,161 |
| 2016-07-15 | 2016-07-13 | 3.940 | 67,826 | -8,172 | 0.01% | 267,260 |
| 2016-07-14 | 2016-07-12 | 3.940 | 75,998 | +8,172 | 0.01% | 299,461 |
| 2016-01-22 | 2016-01-20 | 3.414 | 67,826 | +4,086 | 0.01% | 231,570 |
| 2015-09-22 | 2015-09-18 | 4.038 | 63,740 | -8,172 | 0.01% | 257,400 |
| 2015-09-17 | 2015-09-15 | 3.647 | 71,912 | +8,172 | 0.01% | 262,241 |
| 2015-09-07 | 2015-09-02 | 3.671 | 63,740 | -8,172 | 0.01% | 234,000 |
| 2015-09-04 | 2015-09-01 | 3.696 | 71,912 | +8,172 | 0.01% | 265,761 |
| 2015-07-30 | 2015-07-28 | 4.516 | 63,740 | -6,537 | 0.01% | 287,820 |
| 2015-07-29 | 2015-07-27 | 4.454 | 70,277 | -12,258 | 0.01% | 313,038 |
| 2015-07-24 | 2015-07-22 | 5.519 | 82,535 | +18,795 | 0.01% | 455,509 |
| 2015-07-14 | 2015-07-10 | 5.360 | 63,740 | +24,515 | 0.01% | 341,640 |
| 2015-06-04 | 2015-06-02 | 9.753 | 39,225 | -1,634 | 0.01% | 382,564 |
| 2015-06-03 | 2015-06-01 | 10.047 | 40,859 | -21,247 | 0.01% | 410,500 |
| 2015-06-01 | 2015-05-28 | 9.386 | 62,106 | +19,613 | 0.01% | 582,923 |
| 2015-05-18 | 2015-05-14 | 10.485 | 42,493 | -3,660 | 0.01% | 445,552 |
| 2015-05-14 | 2015-05-12 | 9.781 | 46,153 | +6,477 | 0.01% | 451,438 |
| 2015-05-07 | 2015-05-05 | 9.534 | 39,676 | -2,429 | 0.01% | 378,284 |
| 2015-05-04 | 2015-04-29 | 9.670 | 42,105 | -4,048 | 0.01% | 407,163 |
| 2015-04-30 | 2015-04-28 | 9.781 | 46,153 | +4,048 | 0.01% | 451,438 |
| 2015-04-27 | 2015-04-23 | 10.139 | 42,105 | +2,429 | 0.01% | 426,923 |
| 2015-04-24 | 2015-04-22 | 10.263 | 39,676 | -4,048 | 0.01% | 407,194 |
| 2015-04-22 | 2015-04-20 | 9.683 | 43,724 | +4,048 | 0.01% | 423,359 |
| 2015-04-15 | 2015-04-13 | 11.313 | 39,676 | -4,048 | 0.01% | 448,845 |
| 2015-04-13 | 2015-04-09 | 10.461 | 43,724 | +4,048 | 0.01% | 457,379 |
| 2015-04-10 | 2015-04-08 | 11.300 | 39,676 | -4,048 | 0.01% | 448,355 |
| 2015-03-30 | 2015-03-26 | 7.645 | 43,724 | -4,049 | 0.01% | 334,259 |
| 2015-03-25 | 2015-03-23 | 6.928 | 47,773 | -809 | 0.01% | 330,993 |
| 2015-03-20 | 2015-03-18 | 6.953 | 48,582 | +4,048 | 0.01% | 337,798 |
| 2015-03-17 | 2015-03-13 | 6.743 | 44,534 | -3,239 | 0.01% | 300,301 |
| 2015-03-16 | 2015-03-12 | 6.928 | 47,773 | +4,049 | 0.01% | 330,993 |
| 2015-03-12 | 2015-03-10 | 7.348 | 43,724 | -24,291 | 0.01% | 321,299 |
| 2015-03-11 | 2015-03-09 | 7.534 | 68,015 | -16,194 | 0.01% | 512,398 |
| 2015-03-10 | 2015-03-06 | 7.324 | 84,209 | +32,388 | 0.01% | 616,717 |
| 2015-01-28 | 2015-01-26 | 7.126 | 51,821 | -29,150 | 0.01% | 369,279 |
| 2014-12-22 | 2014-12-18 | 6.990 | 80,971 | -32,388 | 0.01% | 566,003 |
| 2014-12-18 | 2014-12-16 | 6.904 | 113,359 | +49,392 | 0.02% | 782,602 |
| 2014-12-17 | 2014-12-15 | 7.052 | 63,967 | +20,243 | 0.01% | 451,092 |
| 2014-11-03 | 2014-10-30 | 8.682 | 43,724 | +4,048 | 0.01% | 379,619 |
| 2014-09-30 | 2014-09-26 | 9.880 | 39,676 | -8,097 | 0.01% | 392,004 |
| 2014-09-29 | 2014-09-25 | 10.201 | 47,773 | +8,097 | 0.01% | 487,344 |
| 2014-08-27 | 2014-08-25 | 11.151 | 39,676 | +347 | 0.01% | 442,419 |
| 2014-08-05 | 2014-08-01 | 11.151 | 39,329 | -16,053 | 0.01% | 438,550 |
| 2014-07-29 | 2014-07-25 | 11.176 | 55,382 | -3,210 | 0.01% | 618,934 |
| 2014-07-28 | 2014-07-24 | 10.839 | 58,592 | +3,210 | 0.01% | 635,098 |
| 2014-07-25 | 2014-07-23 | 11.076 | 55,382 | -4,815 | 0.01% | 613,414 |
| 2014-07-24 | 2014-07-22 | 11.014 | 60,197 | +4,815 | 0.01% | 662,995 |
| 2014-05-14 | 2014-05-12 | 11.637 | 55,382 | -2,408 | 0.01% | 644,464 |
| 2014-05-13 | 2014-05-09 | 11.541 | 57,790 | -3,210 | 0.01% | 666,969 |
| 2014-05-12 | 2014-05-08 | 11.478 | 61,000 | +3,918 | 0.01% | 700,169 |
| 2014-05-08 | 2014-05-05 | 10.772 | 57,082 | -7,928 | 0.01% | 614,878 |
| 2014-05-07 | 2014-05-02 | 10.709 | 65,010 | +7,928 | 0.01% | 696,177 |
| 2014-04-23 | 2014-04-17 | 11.844 | 57,082 | -3,964 | 0.01% | 676,078 |
| 2014-04-17 | 2014-04-15 | 11.730 | 61,046 | +3,964 | 0.01% | 716,097 |
| 2014-04-09 | 2014-04-07 | 12.185 | 57,082 | +2,378 | 0.01% | 695,517 |
| 2014-04-07 | 2014-04-03 | 13.320 | 54,704 | -14,270 | 0.01% | 728,643 |
| 2014-04-04 | 2014-04-02 | 13.522 | 68,974 | +11,892 | 0.01% | 932,635 |
| 2014-04-03 | 2014-04-01 | 13.168 | 57,082 | -9,514 | 0.01% | 751,677 |
| 2014-04-01 | 2014-03-28 | 12.084 | 66,596 | -3,964 | 0.01% | 804,721 |
| 2014-03-31 | 2014-03-27 | 11.100 | 70,560 | +7,928 | 0.01% | 783,201 |
| 2014-03-28 | 2014-03-26 | 12.298 | 62,632 | -3,964 | 0.01% | 770,252 |
| 2014-03-27 | 2014-03-25 | 12.992 | 66,596 | +7,928 | 0.01% | 865,201 |
| 2014-03-26 | 2014-03-24 | 14.354 | 58,668 | +7,928 | 0.01% | 842,122 |
| 2014-03-25 | 2014-03-21 | 14.556 | 50,740 | -3,964 | 0.01% | 738,564 |
| 2014-03-24 | 2014-03-20 | 14.404 | 54,704 | +3,964 | 0.01% | 787,983 |
| 2014-03-21 | 2014-03-19 | 14.758 | 50,740 | +1,586 | 0.01% | 748,804 |
| 2014-03-20 | 2014-03-18 | 14.430 | 49,154 | -7,928 | 0.01% | 709,278 |
| 2014-03-18 | 2014-03-14 | 14.707 | 57,082 | +3,964 | 0.01% | 839,517 |
| 2014-03-14 | 2014-03-12 | 15.035 | 53,118 | +17,442 | 0.01% | 798,637 |
| 2014-03-13 | 2014-03-11 | 15.943 | 35,676 | +3,964 | 0.01% | 568,794 |
| 2014-03-10 | 2014-03-06 | 16.524 | 31,712 | +7,928 | 0.01% | 523,994 |
| 2014-03-07 | 2014-03-05 | 16.700 | 23,784 | -19,028 | 0.00% | 397,196 |
| 2014-03-05 | 2014-03-03 | 16.019 | 42,812 | +7,928 | 0.01% | 685,805 |
| 2014-03-04 | 2014-02-28 | 16.145 | 34,884 | +11,100 | 0.01% | 563,207 |
| 2014-02-26 | 2014-02-24 | 18.138 | 23,784 | -11,100 | 0.00% | 431,395 |
| 2014-02-25 | 2014-02-21 | 17.734 | 34,884 | -3,964 | 0.01% | 618,648 |
| 2014-02-24 | 2014-02-20 | 17.886 | 38,848 | +10,307 | 0.01% | 694,827 |
| 2014-02-21 | 2014-02-19 | 17.659 | 28,541 | -25,370 | 0.00% | 503,998 |
| 2014-02-19 | 2014-02-17 | 16.851 | 53,911 | -12,685 | 0.01% | 908,480 |
| 2014-02-18 | 2014-02-14 | 13.976 | 66,596 | -5,550 | 0.01% | 930,721 |
| 2014-02-17 | 2014-02-13 | 14.077 | 72,146 | -15,063 | 0.01% | 1,015,566 |
| 2014-02-11 | 2014-02-07 | 15.010 | 87,209 | +793 | 0.01% | 1,309,001 |
| 2014-02-07 | 2014-02-05 | 14.455 | 86,416 | +1,585 | 0.01% | 1,249,138 |
| 2014-02-06 | 2014-02-04 | 15.035 | 84,831 | -1,585 | 0.01% | 1,275,447 |
| 2014-02-05 | 2014-01-30 | 15.262 | 86,416 | +15,856 | 0.01% | 1,318,898 |
| 2014-02-04 | 2014-01-28 | 15.237 | 70,560 | +7,928 | 0.01% | 1,075,121 |
| 2014-01-29 | 2014-01-27 | 14.758 | 62,632 | -1,585 | 0.01% | 924,302 |
| 2014-01-28 | 2014-01-24 | 15.035 | 64,217 | +12,684 | 0.01% | 965,513 |
| 2014-01-24 | 2014-01-22 | 16.372 | 51,533 | +3,964 | 0.01% | 843,707 |
| 2014-01-22 | 2014-01-20 | 17.331 | 47,569 | -11,099 | 0.01% | 824,409 |
| 2014-01-21 | 2014-01-17 | 15.464 | 58,668 | +7,928 | 0.01% | 907,243 |
| 2014-01-20 | 2014-01-16 | 15.716 | 50,740 | -7,135 | 0.01% | 797,444 |
| 2014-01-17 | 2014-01-15 | 16.019 | 57,875 | +7,928 | 0.01% | 927,100 |
| 2014-01-16 | 2014-01-14 | 15.439 | 49,947 | +20,613 | 0.01% | 771,121 |
| 2014-01-15 | 2014-01-13 | 17.861 | 29,334 | -2,378 | 0.01% | 523,922 |
| 2014-01-14 | 2014-01-10 | 17.154 | 31,712 | +2,378 | 0.01% | 543,994 |
| 2014-01-13 | 2014-01-09 | 15.187 | 29,334 | -7,928 | 0.01% | 445,481 |
| 2014-01-10 | 2014-01-08 | 13.925 | 37,262 | +2,378 | 0.01% | 518,880 |
| 2014-01-09 | 2014-01-07 | 10.658 | 34,884 | -45,190 | 0.01% | 371,805 |
| 2014-01-08 | 2014-01-06 | 10.822 | 80,074 | +7,928 | 0.01% | 866,584 |
| 2014-01-07 | 2014-01-03 | 10.015 | 72,146 | -7,928 | 0.01% | 722,544 |
| 2014-01-06 | 2014-01-02 | 10.192 | 80,074 | +7,928 | 0.01% | 816,084 |
| 2014-01-03 | 2013-12-31 | 10.040 | 72,146 | +5,550 | 0.01% | 724,364 |
| 2013-12-19 | 2013-12-17 | 9.611 | 66,596 | -15,856 | 0.01% | 640,081 |
| 2013-12-18 | 2013-12-16 | 9.939 | 82,452 | -7,928 | 0.01% | 819,519 |
| 2013-12-16 | 2013-12-12 | 10.091 | 90,380 | +7,928 | 0.02% | 911,998 |
| 2013-12-13 | 2013-12-11 | 9.838 | 82,452 | +7,135 | 0.01% | 811,199 |
| 2013-12-12 | 2013-12-10 | 9.548 | 75,317 | -15,856 | 0.01% | 719,152 |
| 2013-12-06 | 2013-12-04 | 8.728 | 91,173 | +9,514 | 0.02% | 795,800 |
| 2013-12-04 | 2013-12-02 | 7.833 | 81,659 | -793 | 0.01% | 639,628 |
| 2013-12-03 | 2013-11-29 | 7.846 | 82,452 | -7,928 | 0.01% | 646,879 |
| 2013-12-02 | 2013-11-28 | 7.883 | 90,380 | -2,379 | 0.02% | 712,499 |
| 2013-11-26 | 2013-11-22 | 7.846 | 92,759 | +11,893 | 0.02% | 727,743 |
| 2013-11-22 | 2013-11-20 | 7.896 | 80,866 | +7,928 | 0.01% | 638,516 |
| 2013-11-21 | 2013-11-19 | 7.417 | 72,938 | -59,461 | 0.01% | 540,957 |
| 2013-11-20 | 2013-11-18 | 7.253 | 132,399 | +34,884 | 0.02% | 960,250 |
| 2013-11-19 | 2013-11-15 | 7.177 | 97,515 | -57,083 | 0.02% | 699,867 |
| 2013-11-15 | 2013-11-13 | 7.013 | 154,598 | +103,065 | 0.03% | 1,084,202 |
| 2013-11-14 | 2013-11-12 | 7.682 | 51,533 | 0.01% | 395,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy