History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 798,000 | +0 | 0.10% | 5,338,620 |
| 2025-10-13 | 2025-10-09 | 6.890 | 798,000 | +0 | 0.10% | 5,498,220 |
| 2025-10-10 | 2025-10-08 | 7.120 | 798,000 | +14,000 | 0.10% | 5,681,760 |
| 2025-10-03 | 2025-09-30 | 6.680 | 784,000 | +2,000 | 0.10% | 5,237,120 |
| 2025-09-30 | 2025-09-26 | 6.350 | 782,000 | +10,000 | 0.10% | 4,965,700 |
| 2025-09-26 | 2025-09-24 | 6.800 | 772,000 | +1,000 | 0.10% | 5,249,600 |
| 2025-09-24 | 2025-09-22 | 6.850 | 771,000 | +15,000 | 0.10% | 5,281,350 |
| 2025-09-23 | 2025-09-19 | 7.140 | 756,000 | +6,000 | 0.10% | 5,397,840 |
| 2025-09-22 | 2025-09-18 | 7.690 | 750,000 | +8,000 | 0.10% | 5,767,500 |
| 2025-09-19 | 2025-09-17 | 7.490 | 742,000 | -10,000 | 0.10% | 5,557,580 |
| 2025-09-16 | 2025-09-12 | 7.450 | 752,000 | +1,000 | 0.10% | 5,602,400 |
| 2025-09-12 | 2025-09-10 | 7.850 | 751,000 | -4,000 | 0.10% | 5,895,350 |
| 2025-09-11 | 2025-09-09 | 7.420 | 755,000 | +11,000 | 0.11% | 5,602,100 |
| 2025-09-09 | 2025-09-05 | 7.500 | 744,000 | -1,000 | 0.10% | 5,580,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 745,000 | +1,000 | 0.10% | 5,453,400 |
| 2025-09-05 | 2025-09-03 | 7.520 | 744,000 | +1,000 | 0.10% | 5,594,880 |
| 2025-09-04 | 2025-09-02 | 7.690 | 743,000 | -120,000 | 0.10% | 5,713,670 |
| 2025-09-02 | 2025-08-29 | 7.880 | 863,000 | +121,000 | 0.12% | 6,800,440 |
| 2025-09-01 | 2025-08-28 | 7.930 | 742,000 | +1,000 | 0.10% | 5,884,060 |
| 2025-08-28 | 2025-08-26 | 8.000 | 741,000 | -2,000 | 0.10% | 5,928,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 743,000 | +1,000 | 0.10% | 5,854,840 |
| 2025-08-26 | 2025-08-22 | 7.690 | 742,000 | +1,000 | 0.10% | 5,705,980 |
| 2025-08-25 | 2025-08-21 | 7.920 | 741,000 | -40,000 | 0.10% | 5,868,720 |
| 2025-08-22 | 2025-08-20 | 7.570 | 781,000 | +15,000 | 0.11% | 5,912,170 |
| 2025-08-21 | 2025-08-19 | 7.690 | 766,000 | -1,000 | 0.11% | 5,890,540 |
| 2025-08-20 | 2025-08-18 | 7.800 | 767,000 | +27,000 | 0.11% | 5,982,600 |
| 2025-08-19 | 2025-08-15 | 8.290 | 740,000 | -7,000 | 0.10% | 6,134,600 |
| 2025-08-18 | 2025-08-14 | 8.800 | 747,000 | -15,000 | 0.11% | 6,573,600 |
| 2025-08-15 | 2025-08-13 | 8.860 | 762,000 | -60,000 | 0.11% | 6,751,320 |
| 2025-08-14 | 2025-08-12 | 8.590 | 822,000 | +38,000 | 0.12% | 7,060,980 |
| 2025-08-13 | 2025-08-11 | 8.740 | 784,000 | -2,000 | 0.11% | 6,852,160 |
| 2025-08-12 | 2025-08-08 | 8.100 | 786,000 | +49,000 | 0.11% | 6,366,600 |
| 2025-08-11 | 2025-08-07 | 7.580 | 737,000 | -2,000 | 0.10% | 5,586,460 |
| 2025-08-08 | 2025-08-06 | 7.460 | 739,000 | +1,000 | 0.10% | 5,512,940 |
| 2025-08-07 | 2025-08-05 | 7.820 | 738,000 | -4,000 | 0.10% | 5,771,160 |
| 2025-08-06 | 2025-08-04 | 7.450 | 742,000 | -1,000 | 0.10% | 5,527,900 |
| 2025-08-05 | 2025-08-01 | 7.180 | 743,000 | +3,000 | 0.10% | 5,334,740 |
| 2025-08-01 | 2025-07-30 | 7.380 | 740,000 | -18,000 | 0.10% | 5,461,200 |
| 2025-07-31 | 2025-07-29 | 7.560 | 758,000 | +4,000 | 0.11% | 5,730,480 |
| 2025-07-29 | 2025-07-25 | 7.590 | 754,000 | -19,000 | 0.11% | 5,722,860 |
| 2025-07-25 | 2025-07-23 | 7.870 | 773,000 | +10,000 | 0.11% | 6,083,510 |
| 2025-07-24 | 2025-07-22 | 7.890 | 763,000 | +19,000 | 0.11% | 6,020,070 |
| 2025-07-23 | 2025-07-21 | 8.310 | 744,000 | +3,000 | 0.10% | 6,182,640 |
| 2025-07-22 | 2025-07-18 | 8.780 | 741,000 | -8,000 | 0.10% | 6,505,980 |
| 2025-07-21 | 2025-07-17 | 8.490 | 749,000 | -14,000 | 0.11% | 6,359,010 |
| 2025-07-18 | 2025-07-16 | 8.750 | 763,000 | +13,000 | 0.11% | 6,676,250 |
| 2025-07-16 | 2025-07-14 | 8.200 | 750,000 | -30,000 | 0.11% | 6,150,000 |
| 2025-07-15 | 2025-07-11 | 8.000 | 780,000 | +6,000 | 0.11% | 6,240,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 774,000 | -29,000 | 0.11% | 5,441,220 |
| 2025-07-11 | 2025-07-09 | 6.030 | 803,000 | -95,000 | 0.11% | 4,842,090 |
| 2025-07-10 | 2025-07-08 | 5.850 | 898,000 | -5,000 | 0.13% | 5,253,300 |
| 2025-07-09 | 2025-07-07 | 5.970 | 903,000 | +4,000 | 0.13% | 5,390,910 |
| 2025-07-08 | 2025-07-04 | 5.750 | 899,000 | +8,000 | 0.13% | 5,169,250 |
| 2025-07-07 | 2025-07-03 | 5.800 | 891,000 | -143,000 | 0.13% | 5,167,800 |
| 2025-07-04 | 2025-07-02 | 5.550 | 1,034,000 | -65,000 | 0.15% | 5,738,700 |
| 2025-07-03 | 2025-06-30 | 5.550 | 1,099,000 | -3,000 | 0.15% | 6,099,450 |
| 2025-06-30 | 2025-06-26 | 5.670 | 1,102,000 | +9,000 | 0.16% | 6,248,340 |
| 2025-06-27 | 2025-06-25 | 5.420 | 1,093,000 | -17,000 | 0.15% | 5,924,060 |
| 2025-06-26 | 2025-06-24 | 5.320 | 1,110,000 | +17,000 | 0.16% | 5,905,200 |
| 2025-06-25 | 2025-06-23 | 5.170 | 1,093,000 | +1,000 | 0.15% | 5,650,810 |
| 2025-06-23 | 2025-06-19 | 5.060 | 1,092,000 | -1,000 | 0.15% | 5,525,520 |
| 2025-06-20 | 2025-06-18 | 5.250 | 1,093,000 | +9,000 | 0.15% | 5,738,250 |
| 2025-06-19 | 2025-06-17 | 5.240 | 1,084,000 | +1,000 | 0.15% | 5,680,160 |
| 2025-06-18 | 2025-06-16 | 5.350 | 1,083,000 | -1,000 | 0.15% | 5,794,050 |
| 2025-06-17 | 2025-06-13 | 5.210 | 1,084,000 | +102,000 | 0.15% | 5,647,640 |
| 2025-06-12 | 2025-06-10 | 5.550 | 982,000 | +91,000 | 0.14% | 5,450,100 |
| 2025-06-11 | 2025-06-09 | 5.350 | 891,000 | +13,000 | 0.13% | 4,766,850 |
| 2025-06-10 | 2025-06-06 | 5.330 | 878,000 | +2,000 | 0.12% | 4,679,740 |
| 2025-06-09 | 2025-06-05 | 5.420 | 876,000 | -187,000 | 0.12% | 4,747,920 |
| 2025-06-06 | 2025-06-04 | 5.570 | 1,063,000 | +350,000 | 0.15% | 5,920,910 |
| 2025-06-05 | 2025-06-03 | 5.880 | 713,000 | -1,000 | 0.10% | 4,192,440 |
| 2025-06-04 | 2025-06-02 | 5.990 | 714,000 | +4,000 | 0.10% | 4,276,860 |
| 2025-06-03 | 2025-05-30 | 6.000 | 710,000 | +5,000 | 0.10% | 4,260,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 705,000 | +1,000 | 0.10% | 4,526,100 |
| 2025-05-30 | 2025-05-28 | 6.470 | 704,000 | +1,000 | 0.10% | 4,554,880 |
| 2025-05-29 | 2025-05-27 | 6.820 | 703,000 | -10,000 | 0.10% | 4,794,460 |
| 2025-05-28 | 2025-05-26 | 6.798 | 713,000 | -13,000 | 0.10% | 4,847,059 |
| 2025-05-27 | 2025-05-23 | 6.026 | 726,000 | +11,547 | 0.10% | 4,374,758 |
| 2025-05-23 | 2025-05-21 | 5.904 | 714,453 | -44,285 | 0.10% | 4,218,057 |
| 2025-05-22 | 2025-05-20 | 5.243 | 758,738 | -4,920 | 0.11% | 3,978,361 |
| 2025-05-21 | 2025-05-19 | 5.081 | 763,658 | -2,953 | 0.11% | 3,879,999 |
| 2025-05-20 | 2025-05-16 | 4.918 | 766,611 | -984 | 0.11% | 3,770,362 |
| 2025-05-19 | 2025-05-15 | 4.867 | 767,595 | +1,969 | 0.11% | 3,736,202 |
| 2025-05-15 | 2025-05-13 | 4.949 | 765,626 | -46,253 | 0.11% | 3,788,858 |
| 2025-05-14 | 2025-05-12 | 5.152 | 811,879 | +3,936 | 0.12% | 4,182,750 |
| 2025-05-13 | 2025-05-09 | 5.152 | 807,943 | -1,968 | 0.12% | 4,162,472 |
| 2025-05-12 | 2025-05-08 | 5.081 | 809,911 | -13,777 | 0.12% | 4,115,001 |
| 2025-05-09 | 2025-05-07 | 4.603 | 823,688 | -6,889 | 0.12% | 3,791,610 |
| 2025-05-08 | 2025-05-06 | 4.339 | 830,577 | +2,953 | 0.12% | 3,603,881 |
| 2025-05-07 | 2025-05-02 | 4.715 | 827,624 | -6,889 | 0.12% | 3,902,238 |
| 2025-05-02 | 2025-04-29 | 4.542 | 834,513 | -984 | 0.12% | 3,790,559 |
| 2025-04-28 | 2025-04-24 | 4.502 | 835,497 | -11,809 | 0.12% | 3,761,069 |
| 2025-04-25 | 2025-04-23 | 4.776 | 847,306 | -114,155 | 0.12% | 4,046,698 |
| 2025-04-24 | 2025-04-22 | 4.349 | 961,461 | +3,936 | 0.14% | 4,181,558 |
| 2025-04-23 | 2025-04-17 | 3.963 | 957,525 | -984 | 0.14% | 3,794,700 |
| 2025-04-22 | 2025-04-16 | 3.831 | 958,509 | +3,936 | 0.14% | 3,671,979 |
| 2025-04-16 | 2025-04-14 | 4.054 | 954,573 | -1,968 | 0.14% | 3,870,301 |
| 2025-04-15 | 2025-04-11 | 3.892 | 956,541 | -1,968 | 0.14% | 3,722,760 |
| 2025-04-14 | 2025-04-10 | 3.729 | 958,509 | -984 | 0.14% | 3,574,579 |
| 2025-04-11 | 2025-04-09 | 3.445 | 959,493 | +984 | 0.14% | 3,305,249 |
| 2025-04-10 | 2025-04-08 | 3.516 | 958,509 | -984 | 0.14% | 3,370,039 |
| 2025-04-09 | 2025-04-07 | 3.343 | 959,493 | +984 | 0.14% | 3,207,749 |
| 2025-04-08 | 2025-04-03 | 3.841 | 958,509 | +984 | 0.14% | 3,681,719 |
| 2025-04-07 | 2025-04-02 | 3.902 | 957,525 | -2,952 | 0.14% | 3,736,320 |
| 2025-04-03 | 2025-04-01 | 3.800 | 960,477 | -3,937 | 0.14% | 3,650,239 |
| 2025-04-02 | 2025-03-31 | 3.719 | 964,414 | +1,968 | 0.14% | 3,586,801 |
| 2025-04-01 | 2025-03-28 | 3.821 | 962,446 | +2,953 | 0.14% | 3,677,282 |
| 2025-03-27 | 2025-03-25 | 3.933 | 959,493 | +17,713 | 0.14% | 3,773,249 |
| 2025-03-26 | 2025-03-24 | 4.034 | 941,780 | -984 | 0.13% | 3,799,292 |
| 2025-03-24 | 2025-03-20 | 3.861 | 942,764 | +2,953 | 0.13% | 3,640,401 |
| 2025-03-19 | 2025-03-17 | 3.953 | 939,811 | -4,921 | 0.13% | 3,714,949 |
| 2025-03-18 | 2025-03-14 | 3.943 | 944,732 | +4,921 | 0.14% | 3,724,801 |
| 2025-03-17 | 2025-03-13 | 4.034 | 939,811 | -984 | 0.13% | 3,791,349 |
| 2025-03-14 | 2025-03-12 | 3.963 | 940,795 | -2,953 | 0.13% | 3,728,398 |
| 2025-03-13 | 2025-03-11 | 3.933 | 943,748 | +13,778 | 0.14% | 3,711,331 |
| 2025-03-12 | 2025-03-10 | 4.004 | 929,970 | -12,794 | 0.13% | 3,723,298 |
| 2025-03-11 | 2025-03-07 | 4.136 | 942,764 | -1,968 | 0.13% | 3,899,061 |
| 2025-03-10 | 2025-03-06 | 4.309 | 944,732 | -42,316 | 0.14% | 4,070,401 |
| 2025-03-07 | 2025-03-05 | 4.166 | 987,048 | -7,873 | 0.14% | 4,112,300 |
| 2025-03-06 | 2025-03-04 | 3.943 | 994,921 | -233,230 | 0.14% | 3,922,681 |
| 2025-03-05 | 2025-03-03 | 4.237 | 1,228,151 | +75,775 | 0.18% | 5,204,158 |
| 2025-03-04 | 2025-02-28 | 3.445 | 1,152,376 | +4,920 | 0.16% | 3,969,690 |
| 2025-03-03 | 2025-02-27 | 3.668 | 1,147,456 | +4,921 | 0.16% | 4,209,262 |
| 2025-02-28 | 2025-02-26 | 3.770 | 1,142,535 | -13,777 | 0.16% | 4,307,310 |
| 2025-02-27 | 2025-02-25 | 3.800 | 1,156,312 | -23,619 | 0.17% | 4,394,498 |
| 2025-02-26 | 2025-02-24 | 3.963 | 1,179,931 | -984 | 0.17% | 4,676,101 |
| 2025-02-25 | 2025-02-21 | 4.115 | 1,180,915 | +4,921 | 0.17% | 4,860,001 |
| 2025-02-21 | 2025-02-19 | 4.004 | 1,175,994 | +15,745 | 0.17% | 4,708,299 |
| 2025-02-19 | 2025-02-17 | 4.115 | 1,160,249 | -4,920 | 0.17% | 4,774,951 |
| 2025-02-18 | 2025-02-14 | 4.126 | 1,165,169 | +17,713 | 0.17% | 4,807,039 |
| 2025-02-17 | 2025-02-13 | 4.207 | 1,147,456 | +9,841 | 0.16% | 4,827,242 |
| 2025-02-14 | 2025-02-12 | 4.339 | 1,137,615 | -18,697 | 0.16% | 4,936,122 |
| 2025-02-13 | 2025-02-11 | 4.685 | 1,156,312 | +5,904 | 0.17% | 5,416,748 |
| 2025-02-11 | 2025-02-07 | 4.735 | 1,150,408 | +18,698 | 0.16% | 5,447,541 |
| 2025-02-10 | 2025-02-06 | 4.898 | 1,131,710 | +2,952 | 0.16% | 5,543,000 |
| 2025-02-07 | 2025-02-05 | 4.786 | 1,128,758 | -39,364 | 0.16% | 5,402,371 |
| 2025-02-05 | 2025-02-03 | 4.806 | 1,168,122 | -984 | 0.17% | 5,614,512 |
| 2025-02-04 | 2025-01-28 | 5.040 | 1,169,106 | +20,666 | 0.17% | 5,892,482 |
| 2025-01-27 | 2025-01-23 | 5.172 | 1,148,440 | +4,921 | 0.16% | 5,940,032 |
| 2025-01-23 | 2025-01-21 | 5.335 | 1,143,519 | +25,586 | 0.16% | 6,100,499 |
| 2025-01-22 | 2025-01-20 | 5.680 | 1,117,933 | -76,759 | 0.16% | 6,350,242 |
| 2025-01-21 | 2025-01-17 | 5.467 | 1,194,692 | +65,934 | 0.17% | 6,531,319 |
| 2025-01-20 | 2025-01-16 | 5.233 | 1,128,758 | -10,825 | 0.16% | 5,907,051 |
| 2025-01-17 | 2025-01-15 | 5.030 | 1,139,583 | +4,921 | 0.16% | 5,732,101 |
| 2025-01-16 | 2025-01-14 | 5.010 | 1,134,662 | -195,835 | 0.16% | 5,684,288 |
| 2025-01-15 | 2025-01-13 | 4.878 | 1,330,497 | +4,920 | 0.19% | 6,489,598 |
| 2025-01-14 | 2025-01-10 | 5.000 | 1,325,577 | +6,889 | 0.19% | 6,627,241 |
| 2025-01-13 | 2025-01-09 | 4.857 | 1,318,688 | -984 | 0.19% | 6,405,199 |
| 2025-01-10 | 2025-01-08 | 4.796 | 1,319,672 | -6,889 | 0.19% | 6,329,519 |
| 2025-01-09 | 2025-01-07 | 5.264 | 1,326,561 | +8,857 | 0.19% | 6,982,640 |
| 2025-01-08 | 2025-01-06 | 5.315 | 1,317,704 | -53,141 | 0.19% | 7,002,969 |
| 2025-01-07 | 2025-01-03 | 4.725 | 1,370,845 | +51,173 | 0.20% | 6,477,449 |
| 2025-01-06 | 2025-01-02 | 4.928 | 1,319,672 | -51,173 | 0.19% | 6,503,849 |
| 2025-01-03 | 2024-12-31 | 4.451 | 1,370,845 | +59,045 | 0.20% | 6,101,339 |
| 2025-01-02 | 2024-12-27 | 5.000 | 1,311,800 | -1,968 | 0.19% | 6,558,362 |
| 2024-12-30 | 2024-12-24 | 4.959 | 1,313,768 | -3,936 | 0.19% | 6,514,801 |
| 2024-12-27 | 2024-12-20 | 5.182 | 1,317,704 | -1,968 | 0.19% | 6,828,900 |
| 2024-12-23 | 2024-12-19 | 5.223 | 1,319,672 | +984 | 0.19% | 6,892,739 |
| 2024-12-20 | 2024-12-18 | 5.436 | 1,318,688 | +3,936 | 0.19% | 7,168,999 |
| 2024-12-19 | 2024-12-17 | 5.762 | 1,314,752 | -5,904 | 0.19% | 7,575,121 |
| 2024-12-18 | 2024-12-16 | 5.823 | 1,320,656 | -2,953 | 0.19% | 7,689,658 |
| 2024-12-17 | 2024-12-13 | 5.518 | 1,323,609 | -15,745 | 0.19% | 7,303,352 |
| 2024-12-16 | 2024-12-12 | 5.731 | 1,339,354 | -200,756 | 0.19% | 7,676,039 |
| 2024-12-13 | 2024-12-11 | 5.355 | 1,540,110 | +101,362 | 0.22% | 8,247,552 |
| 2024-12-12 | 2024-12-10 | 5.396 | 1,438,748 | +8,857 | 0.21% | 7,763,221 |
| 2024-12-11 | 2024-12-09 | 5.802 | 1,429,891 | +25,586 | 0.20% | 8,296,630 |
| 2024-12-10 | 2024-12-06 | 5.812 | 1,404,305 | +25,587 | 0.20% | 8,162,443 |
| 2024-12-09 | 2024-12-05 | 6.199 | 1,378,718 | -51,173 | 0.20% | 8,546,100 |
| 2024-12-05 | 2024-12-03 | 4.949 | 1,429,891 | +28,539 | 0.20% | 7,076,110 |
| 2024-12-04 | 2024-12-02 | 5.213 | 1,401,352 | +6,888 | 0.20% | 7,305,119 |
| 2024-12-03 | 2024-11-29 | 4.989 | 1,394,464 | +1,969 | 0.20% | 6,957,472 |
| 2024-12-02 | 2024-11-28 | 4.918 | 1,392,495 | -4,921 | 0.20% | 6,848,598 |
| 2024-11-29 | 2024-11-27 | 4.735 | 1,397,416 | +202,724 | 0.20% | 6,617,201 |
| 2024-11-28 | 2024-11-26 | 4.491 | 1,194,692 | +984 | 0.17% | 5,365,879 |
| 2024-11-27 | 2024-11-25 | 5.274 | 1,193,708 | -126,948 | 0.17% | 6,295,470 |
| 2024-11-26 | 2024-11-22 | 4.268 | 1,320,656 | -278,499 | 0.19% | 5,636,398 |
| 2024-11-25 | 2024-11-21 | 4.390 | 1,599,155 | +65,934 | 0.23% | 7,019,998 |
| 2024-11-22 | 2024-11-20 | 3.760 | 1,533,221 | -984 | 0.22% | 5,764,600 |
| 2024-11-21 | 2024-11-19 | 3.485 | 1,534,205 | +28,539 | 0.22% | 5,347,370 |
| 2024-11-20 | 2024-11-18 | 3.170 | 1,505,666 | +984 | 0.22% | 4,773,599 |
| 2024-11-19 | 2024-11-15 | 2.805 | 1,504,682 | -5,905 | 0.22% | 4,220,039 |
| 2024-11-18 | 2024-11-14 | 3.079 | 1,510,587 | -25,586 | 0.22% | 4,651,050 |
| 2024-11-15 | 2024-11-13 | 2.927 | 1,536,173 | +307,038 | 0.22% | 4,495,679 |
| 2024-11-14 | 2024-11-12 | 2.561 | 1,229,135 | -247,993 | 0.18% | 3,147,479 |
| 2024-11-13 | 2024-11-11 | 2.276 | 1,477,128 | +147,615 | 0.21% | 3,362,241 |
| 2024-11-08 | 2024-11-06 | 2.164 | 1,329,513 | -3,937 | 0.19% | 2,877,629 |
| 2024-11-05 | 2024-11-01 | 1.778 | 1,333,450 | +1,969 | 0.19% | 2,371,251 |
| 2024-11-04 | 2024-10-31 | 1.860 | 1,331,481 | +984 | 0.19% | 2,475,989 |
| 2024-10-31 | 2024-10-29 | 1.951 | 1,330,497 | -15,746 | 0.19% | 2,595,839 |
| 2024-10-30 | 2024-10-28 | 1.636 | 1,346,243 | +984 | 0.19% | 2,202,480 |
| 2024-10-25 | 2024-10-23 | 1.667 | 1,345,259 | -984 | 0.19% | 2,241,880 |
| 2024-10-17 | 2024-10-15 | 1.677 | 1,346,243 | -6,889 | 0.19% | 2,257,200 |
| 2024-10-14 | 2024-10-09 | 1.555 | 1,353,132 | +7,873 | 0.19% | 2,103,751 |
| 2024-10-10 | 2024-10-08 | 1.575 | 1,345,259 | +6,889 | 0.19% | 2,118,850 |
| 2024-10-09 | 2024-10-07 | 1.880 | 1,338,370 | -3,936 | 0.19% | 2,516,000 |
| 2024-10-08 | 2024-10-04 | 1.555 | 1,342,306 | -229,295 | 0.19% | 2,086,919 |
| 2024-10-07 | 2024-10-03 | 1.473 | 1,571,601 | +3,937 | 0.23% | 2,315,650 |
| 2024-10-04 | 2024-10-02 | 1.534 | 1,567,664 | +4,920 | 0.22% | 2,405,429 |
| 2024-10-03 | 2024-09-30 | 1.687 | 1,562,744 | -1,968 | 0.22% | 2,636,080 |
| 2024-10-02 | 2024-09-27 | 1.707 | 1,564,712 | -1,968 | 0.22% | 2,671,200 |
| 2024-09-26 | 2024-09-24 | 1.585 | 1,566,680 | -1,968 | 0.22% | 2,483,520 |
| 2024-09-13 | 2024-09-11 | 1.524 | 1,568,648 | -985 | 0.22% | 2,390,999 |
| 2024-08-28 | 2024-08-26 | 1.504 | 1,569,633 | -984 | 0.22% | 2,360,601 |
| 2024-08-21 | 2024-08-19 | 1.494 | 1,570,617 | -984 | 0.22% | 2,346,120 |
| 2024-08-13 | 2024-08-09 | 1.555 | 1,571,601 | -984 | 0.23% | 2,443,410 |
| 2024-08-12 | 2024-08-08 | 1.494 | 1,572,585 | -984 | 0.23% | 2,349,060 |
| 2024-08-07 | 2024-08-05 | 1.382 | 1,573,569 | +2,952 | 0.23% | 2,174,640 |
| 2024-08-05 | 2024-08-01 | 1.677 | 1,570,617 | +3,937 | 0.22% | 2,633,401 |
| 2024-08-01 | 2024-07-30 | 1.697 | 1,566,680 | +2,952 | 0.22% | 2,658,639 |
| 2024-07-31 | 2024-07-29 | 1.860 | 1,563,728 | -2,952 | 0.22% | 2,907,870 |
| 2024-07-30 | 2024-07-26 | 1.646 | 1,566,680 | -984 | 0.22% | 2,579,040 |
| 2024-07-19 | 2024-07-17 | 1.707 | 1,567,664 | -984 | 0.22% | 2,676,239 |
| 2024-07-18 | 2024-07-16 | 1.595 | 1,568,648 | -1,969 | 0.22% | 2,502,579 |
| 2024-07-09 | 2024-07-05 | 1.524 | 1,570,617 | +984 | 0.22% | 2,394,000 |
| 2024-07-04 | 2024-07-02 | 1.667 | 1,569,633 | +985 | 0.22% | 2,615,801 |
| 2024-07-03 | 2024-06-28 | 1.697 | 1,568,648 | +984 | 0.22% | 2,661,979 |
| 2024-07-02 | 2024-06-27 | 1.636 | 1,567,664 | -304,086 | 0.22% | 2,564,729 |
| 2024-06-26 | 2024-06-24 | 1.768 | 1,871,750 | -11,809 | 0.27% | 3,309,480 |
| 2024-06-25 | 2024-06-21 | 1.809 | 1,883,559 | +984 | 0.27% | 3,406,920 |
| 2024-06-24 | 2024-06-20 | 1.860 | 1,882,575 | +98,410 | 0.27% | 3,500,790 |
| 2024-06-20 | 2024-06-18 | 1.992 | 1,784,165 | +9,841 | 0.26% | 3,553,479 |
| 2024-06-18 | 2024-06-14 | 2.032 | 1,774,324 | -1,969 | 0.25% | 3,605,999 |
| 2024-06-17 | 2024-06-13 | 1.971 | 1,776,293 | +196,819 | 0.25% | 3,501,701 |
| 2024-06-14 | 2024-06-12 | 1.992 | 1,579,474 | -33,459 | 0.23% | 3,145,801 |
| 2024-06-13 | 2024-06-11 | 1.961 | 1,612,933 | +2,952 | 0.23% | 3,163,270 |
| 2024-05-31 | 2024-05-29 | 2.103 | 1,609,981 | +34,444 | 0.23% | 3,386,521 |
| 2024-05-22 | 2024-05-20 | 2.114 | 1,575,537 | -4,921 | 0.23% | 3,330,080 |
| 2024-05-21 | 2024-05-17 | 2.022 | 1,580,458 | +3,937 | 0.23% | 3,195,941 |
| 2024-05-20 | 2024-05-16 | 2.134 | 1,576,521 | -193,867 | 0.23% | 3,364,199 |
| 2024-05-17 | 2024-05-14 | 2.083 | 1,770,388 | -23,618 | 0.25% | 3,687,950 |
| 2024-05-16 | 2024-05-13 | 2.093 | 1,794,006 | -11,810 | 0.26% | 3,755,379 |
| 2024-05-14 | 2024-05-10 | 1.839 | 1,805,816 | -7,872 | 0.26% | 3,321,351 |
| 2024-05-09 | 2024-05-07 | 1.931 | 1,813,688 | +8,857 | 0.26% | 3,501,699 |
| 2024-05-08 | 2024-05-06 | 1.982 | 1,804,831 | -9,841 | 0.26% | 3,576,299 |
| 2024-05-06 | 2024-05-02 | 1.921 | 1,814,672 | +13,777 | 0.26% | 3,485,159 |
| 2024-04-30 | 2024-04-26 | 1.982 | 1,800,895 | -9,841 | 0.26% | 3,568,500 |
| 2024-04-29 | 2024-04-25 | 1.921 | 1,810,736 | +10,825 | 0.26% | 3,477,600 |
| 2024-04-25 | 2024-04-23 | 1.971 | 1,799,911 | +8,857 | 0.26% | 3,548,260 |
| 2024-04-24 | 2024-04-22 | 2.111 | 1,791,054 | -984 | 0.26% | 3,781,761 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,792,038 | +33,644 | 0.26% | 3,635,453 |
| 2024-04-22 | 2024-04-18 | 2.008 | 1,758,394 | +966 | 0.26% | 3,530,801 |
| 2024-04-18 | 2024-04-16 | 1.987 | 1,757,428 | +967 | 0.26% | 3,492,481 |
| 2024-04-17 | 2024-04-15 | 2.163 | 1,756,461 | -93,717 | 0.26% | 3,799,619 |
| 2024-04-16 | 2024-04-12 | 2.360 | 1,850,178 | -966 | 0.27% | 4,366,200 |
| 2024-04-15 | 2024-04-11 | 2.287 | 1,851,144 | -966 | 0.27% | 4,234,360 |
| 2024-04-12 | 2024-04-10 | 2.174 | 1,852,110 | +2,898 | 0.27% | 4,025,699 |
| 2024-04-11 | 2024-04-09 | 2.443 | 1,849,212 | +12,560 | 0.27% | 4,517,040 |
| 2024-04-10 | 2024-04-08 | 2.422 | 1,836,652 | -23,188 | 0.27% | 4,448,340 |
| 2024-04-05 | 2024-04-02 | 2.236 | 1,859,840 | +484,042 | 0.27% | 4,158,001 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,375,798 | +966 | 0.20% | 3,260,960 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,374,832 | +62,800 | 0.20% | 3,201,750 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,312,032 | +166,178 | 0.19% | 3,394,999 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,145,854 | -53,139 | 0.17% | 2,893,839 |
| 2024-03-26 | 2024-03-22 | 2.236 | 1,198,993 | +11,594 | 0.17% | 2,680,561 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,187,399 | +3,865 | 0.17% | 2,765,250 |
| 2024-03-22 | 2024-03-20 | 1.967 | 1,183,534 | +966 | 0.17% | 2,327,500 |
| 2024-03-20 | 2024-03-18 | 2.132 | 1,182,568 | -14,492 | 0.17% | 2,521,440 |
| 2024-03-19 | 2024-03-15 | 2.111 | 1,197,060 | -629,930 | 0.17% | 2,527,559 |
| 2024-03-18 | 2024-03-14 | 2.381 | 1,826,990 | +966 | 0.27% | 4,349,299 |
| 2024-03-15 | 2024-03-13 | 2.494 | 1,826,024 | +4,831 | 0.27% | 4,554,899 |
| 2024-03-14 | 2024-03-12 | 2.267 | 1,821,193 | -8,696 | 0.27% | 4,128,149 |
| 2024-03-13 | 2024-03-11 | 2.339 | 1,829,889 | +126,566 | 0.27% | 4,280,440 |
| 2024-03-12 | 2024-03-08 | 1.791 | 1,703,323 | +138,159 | 0.25% | 3,049,990 |
| 2024-03-11 | 2024-03-07 | 1.377 | 1,565,164 | +319,796 | 0.23% | 2,154,601 |
| 2024-03-07 | 2024-03-05 | 0.942 | 1,245,368 | +966 | 0.18% | 1,172,990 |
| 2024-03-06 | 2024-03-04 | 0.921 | 1,244,402 | -33,815 | 0.18% | 1,146,320 |
| 2024-03-05 | 2024-03-01 | 1.025 | 1,278,217 | +966 | 0.19% | 1,309,770 |
| 2024-03-01 | 2024-02-28 | 0.921 | 1,277,251 | -28,018 | 0.19% | 1,176,580 |
| 2024-02-29 | 2024-02-27 | 0.869 | 1,305,269 | -88,886 | 0.19% | 1,134,840 |
| 2024-02-27 | 2024-02-23 | 0.787 | 1,394,155 | -3,865 | 0.20% | 1,096,680 |
| 2024-02-26 | 2024-02-22 | 0.766 | 1,398,020 | +967 | 0.20% | 1,070,780 |
| 2024-02-23 | 2024-02-21 | 0.621 | 1,397,053 | -1,933 | 0.20% | 867,600 |
| 2024-02-21 | 2024-02-19 | 0.600 | 1,398,986 | -966 | 0.20% | 839,840 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,399,952 | -2,898 | 0.20% | 825,930 |
| 2023-12-20 | 2023-12-18 | 0.580 | 1,402,850 | -967 | 0.20% | 813,120 |
| 2023-12-05 | 2023-12-01 | 0.538 | 1,403,817 | +967 | 0.20% | 755,560 |
| 2023-12-04 | 2023-11-30 | 0.559 | 1,402,850 | +1,932 | 0.20% | 784,080 |
| 2023-11-24 | 2023-11-22 | 0.611 | 1,400,918 | -2,899 | 0.20% | 855,500 |
| 2023-11-23 | 2023-11-21 | 0.600 | 1,403,817 | -1,932 | 0.20% | 842,740 |
| 2023-11-08 | 2023-11-06 | 0.600 | 1,405,749 | -966 | 0.21% | 843,900 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,406,715 | -966 | 0.21% | 844,480 |
| 2023-11-06 | 2023-11-02 | 0.590 | 1,407,681 | -966 | 0.21% | 830,490 |
| 2023-11-03 | 2023-11-01 | 0.569 | 1,408,647 | +1,932 | 0.21% | 801,900 |
| 2023-11-01 | 2023-10-30 | 0.559 | 1,406,715 | +1,932 | 0.21% | 786,240 |
| 2023-10-26 | 2023-10-24 | 0.600 | 1,404,783 | +966 | 0.20% | 843,320 |
| 2023-10-24 | 2023-10-19 | 0.611 | 1,403,817 | +120,769 | 0.20% | 857,270 |
| 2023-10-16 | 2023-10-12 | 0.631 | 1,283,048 | -966 | 0.19% | 810,080 |
| 2023-10-13 | 2023-10-11 | 0.621 | 1,284,014 | -966 | 0.19% | 797,400 |
| 2023-10-12 | 2023-10-10 | 0.600 | 1,284,980 | -966 | 0.19% | 771,400 |
| 2023-10-10 | 2023-10-06 | 0.611 | 1,285,946 | -1,932 | 0.19% | 785,290 |
| 2023-09-18 | 2023-09-14 | 0.549 | 1,287,878 | +14,492 | 0.19% | 706,490 |
| 2023-09-11 | 2023-09-06 | 0.569 | 1,273,386 | -966 | 0.19% | 724,900 |
| 2023-08-30 | 2023-08-28 | 0.528 | 1,274,352 | +1,932 | 0.19% | 672,690 |
| 2023-08-29 | 2023-08-25 | 0.528 | 1,272,420 | +3,865 | 0.19% | 671,670 |
| 2023-08-28 | 2023-08-24 | 0.559 | 1,268,555 | -967 | 0.19% | 709,020 |
| 2023-08-23 | 2023-08-21 | 0.559 | 1,269,522 | -19,323 | 0.19% | 709,560 |
| 2023-08-16 | 2023-08-14 | 0.569 | 1,288,845 | +967 | 0.19% | 733,700 |
| 2023-07-27 | 2023-07-25 | 0.600 | 1,287,878 | -21,256 | 0.19% | 773,140 |
| 2023-07-20 | 2023-07-18 | 0.621 | 1,309,134 | -966 | 0.19% | 813,000 |
| 2023-07-19 | 2023-07-14 | 0.621 | 1,310,100 | -2,898 | 0.19% | 813,600 |
| 2023-07-13 | 2023-07-11 | 0.600 | 1,312,998 | -967 | 0.19% | 788,220 |
| 2023-06-07 | 2023-06-05 | 0.590 | 1,313,965 | -966 | 0.19% | 775,200 |
| 2023-06-06 | 2023-06-02 | 0.569 | 1,314,931 | -2,898 | 0.19% | 748,550 |
| 2023-05-29 | 2023-05-24 | 0.528 | 1,317,829 | -1,932 | 0.19% | 695,640 |
| 2023-05-23 | 2023-05-19 | 0.549 | 1,319,761 | +3,864 | 0.19% | 723,980 |
| 2023-05-18 | 2023-05-16 | 0.549 | 1,315,897 | +16,425 | 0.19% | 721,860 |
| 2023-05-10 | 2023-05-08 | 0.518 | 1,299,472 | -966 | 0.19% | 672,500 |
| 2023-04-25 | 2023-04-21 | 0.512 | 1,300,438 | -65,699 | 0.19% | 666,270 |
| 2023-03-28 | 2023-03-24 | 0.507 | 1,366,137 | +28,985 | 0.20% | 692,860 |
| 2023-03-27 | 2023-03-23 | 0.538 | 1,337,152 | +35,747 | 0.20% | 719,680 |
| 2023-03-22 | 2023-03-20 | 0.518 | 1,301,405 | -96,615 | 0.19% | 673,500 |
| 2023-03-20 | 2023-03-16 | 0.518 | 1,398,020 | -28,984 | 0.20% | 723,500 |
| 2023-03-17 | 2023-03-15 | 0.507 | 1,427,004 | +19,323 | 0.21% | 723,730 |
| 2023-03-16 | 2023-03-14 | 0.502 | 1,407,681 | -966 | 0.21% | 706,645 |
| 2023-03-15 | 2023-03-13 | 0.538 | 1,408,647 | +22,221 | 0.21% | 758,160 |
| 2023-03-14 | 2023-03-10 | 0.600 | 1,386,426 | +87,920 | 0.20% | 832,300 |
| 2023-02-13 | 2023-02-09 | 0.569 | 1,298,506 | -2,899 | 0.19% | 739,200 |
| 2023-02-06 | 2023-02-02 | 0.590 | 1,301,405 | -19,323 | 0.19% | 767,790 |
| 2023-01-18 | 2023-01-16 | 0.435 | 1,320,728 | -4,830 | 0.19% | 574,140 |
| 2022-11-29 | 2022-11-25 | 0.393 | 1,325,558 | -966 | 0.19% | 521,360 |
| 2022-11-21 | 2022-11-17 | 0.383 | 1,326,524 | +48,307 | 0.19% | 508,010 |
| 2022-11-15 | 2022-11-11 | 0.362 | 1,278,217 | +13,526 | 0.19% | 463,050 |
| 2022-11-01 | 2022-10-28 | 0.357 | 1,264,691 | -11,594 | 0.18% | 451,605 |
| 2022-10-31 | 2022-10-27 | 0.367 | 1,276,285 | -19,323 | 0.19% | 468,955 |
| 2022-09-28 | 2022-09-26 | 0.414 | 1,295,608 | +966 | 0.19% | 536,400 |
| 2022-09-27 | 2022-09-23 | 0.419 | 1,294,642 | +967 | 0.19% | 542,700 |
| 2022-09-26 | 2022-09-22 | 0.424 | 1,293,675 | +966 | 0.19% | 548,990 |
| 2022-09-08 | 2022-09-06 | 0.440 | 1,292,709 | -6,763 | 0.19% | 568,650 |
| 2022-08-10 | 2022-08-08 | 0.424 | 1,299,472 | +19,323 | 0.19% | 551,450 |
| 2022-06-20 | 2022-06-16 | 0.476 | 1,280,149 | -41,545 | 0.19% | 609,500 |
| 2022-06-16 | 2022-06-14 | 0.492 | 1,321,694 | +41,545 | 0.19% | 649,800 |
| 2022-06-13 | 2022-06-09 | 0.492 | 1,280,149 | +19,323 | 0.19% | 629,375 |
| 2022-06-08 | 2022-06-06 | 0.476 | 1,260,826 | -27,052 | 0.18% | 600,300 |
| 2022-04-26 | 2022-04-22 | 0.455 | 1,287,878 | -84,056 | 0.19% | 586,520 |
| 2021-12-20 | 2021-12-16 | 0.538 | 1,371,934 | -4,830 | 0.20% | 738,400 |
| 2021-12-15 | 2021-12-13 | 0.569 | 1,376,764 | -966 | 0.20% | 783,750 |
| 2021-10-04 | 2021-09-29 | 0.507 | 1,377,730 | -967 | 0.20% | 698,740 |
| 2021-09-01 | 2021-08-30 | 0.471 | 1,378,697 | -1,932 | 0.20% | 649,285 |
| 2021-08-19 | 2021-08-17 | 0.497 | 1,380,629 | -28,984 | 0.20% | 685,920 |
| 2021-08-18 | 2021-08-16 | 0.497 | 1,409,613 | +966 | 0.21% | 700,320 |
| 2021-07-08 | 2021-07-06 | 0.569 | 1,408,647 | -533,315 | 0.21% | 801,900 |
| 2021-04-23 | 2021-04-21 | 0.611 | 1,941,962 | -289,845 | 0.28% | 1,185,900 |
| 2021-04-15 | 2021-04-13 | 0.611 | 2,231,807 | -967 | 0.32% | 1,362,900 |
| 2021-04-14 | 2021-04-12 | 0.621 | 2,232,774 | -69,562 | 0.33% | 1,386,600 |
| 2021-03-25 | 2021-03-23 | 0.652 | 2,302,336 | +966 | 0.34% | 1,501,290 |
| 2021-03-22 | 2021-03-18 | 0.683 | 2,301,370 | -18,357 | 0.34% | 1,572,120 |
| 2021-03-17 | 2021-03-15 | 0.662 | 2,319,727 | -13,526 | 0.34% | 1,536,640 |
| 2021-03-04 | 2021-03-02 | 0.725 | 2,333,253 | +96,615 | 0.34% | 1,690,500 |
| 2021-03-02 | 2021-02-26 | 0.704 | 2,236,638 | +4,831 | 0.33% | 1,574,200 |
| 2021-02-24 | 2021-02-22 | 0.797 | 2,231,807 | +9,661 | 0.32% | 1,778,700 |
| 2021-02-23 | 2021-02-19 | 0.818 | 2,222,146 | -18,357 | 0.32% | 1,817,000 |
| 2021-02-22 | 2021-02-18 | 0.859 | 2,240,503 | -479,210 | 0.33% | 1,924,770 |
| 2021-02-18 | 2021-02-16 | 0.983 | 2,719,713 | +162,313 | 0.40% | 2,674,250 |
| 2021-02-17 | 2021-02-11 | 0.880 | 2,557,400 | +491,770 | 0.37% | 2,249,950 |
| 2021-02-16 | 2021-02-09 | 0.849 | 2,065,630 | +96,616 | 0.30% | 1,753,160 |
| 2021-02-10 | 2021-02-08 | 0.880 | 1,969,014 | -386,461 | 0.29% | 1,732,300 |
| 2021-02-09 | 2021-02-05 | 0.725 | 2,355,475 | -77,292 | 0.34% | 1,706,600 |
| 2021-02-05 | 2021-02-03 | 0.735 | 2,432,767 | +77,292 | 0.35% | 1,787,780 |
| 2021-01-29 | 2021-01-27 | 0.693 | 2,355,475 | -9,661 | 0.34% | 1,633,460 |
| 2021-01-26 | 2021-01-22 | 0.714 | 2,365,136 | -19,323 | 0.34% | 1,689,120 |
| 2021-01-25 | 2021-01-21 | 0.797 | 2,384,459 | +19,323 | 0.35% | 1,900,360 |
| 2021-01-08 | 2021-01-06 | 0.611 | 2,365,136 | -9,662 | 0.34% | 1,444,320 |
| 2020-10-28 | 2020-10-23 | 0.600 | 2,374,798 | +9,662 | 0.34% | 1,425,640 |
| 2020-07-20 | 2020-07-16 | 0.745 | 2,365,136 | +144,922 | 0.34% | 1,762,560 |
| 2020-07-16 | 2020-07-14 | 0.818 | 2,220,214 | +193,230 | 0.32% | 1,815,420 |
| 2020-07-14 | 2020-07-10 | 0.849 | 2,026,984 | -125,599 | 0.29% | 1,720,360 |
| 2020-07-13 | 2020-07-09 | 0.869 | 2,152,583 | +116,904 | 0.31% | 1,871,520 |
| 2020-07-07 | 2020-07-03 | 0.807 | 2,035,679 | +11,594 | 0.29% | 1,643,460 |
| 2020-07-02 | 2020-06-29 | 0.880 | 2,024,085 | -48,308 | 0.29% | 1,780,750 |
| 2020-06-30 | 2020-06-26 | 0.973 | 2,072,393 | +48,308 | 0.30% | 2,016,300 |
| 2020-06-23 | 2020-06-19 | 0.859 | 2,024,085 | -10,628 | 0.29% | 1,738,850 |
| 2020-06-22 | 2020-06-18 | 0.756 | 2,034,713 | +48,308 | 0.29% | 1,537,380 |
| 2020-06-19 | 2020-06-17 | 0.704 | 1,986,405 | -28,985 | 0.29% | 1,398,080 |
| 2020-06-17 | 2020-06-15 | 0.714 | 2,015,390 | +9,662 | 0.29% | 1,439,340 |
| 2020-06-16 | 2020-06-12 | 0.756 | 2,005,728 | -966 | 0.29% | 1,515,480 |
| 2020-06-12 | 2020-06-10 | 0.849 | 2,006,694 | -19,323 | 0.29% | 1,703,140 |
| 2020-06-05 | 2020-06-03 | 0.497 | 2,026,017 | +3,864 | 0.29% | 1,006,560 |
| 2020-06-03 | 2020-06-01 | 0.512 | 2,022,153 | +1,933 | 0.29% | 1,036,035 |
| 2020-05-26 | 2020-05-22 | 0.600 | 2,020,220 | +10,627 | 0.29% | 1,212,780 |
| 2020-05-22 | 2020-05-20 | 0.631 | 2,009,593 | -237,673 | 0.29% | 1,268,800 |
| 2020-05-21 | 2020-05-19 | 0.662 | 2,247,266 | -203,858 | 0.32% | 1,488,640 |
| 2020-05-20 | 2020-05-18 | 0.642 | 2,451,124 | -35,747 | 0.35% | 1,572,940 |
| 2020-05-18 | 2020-05-14 | 0.662 | 2,486,871 | -138,160 | 0.36% | 1,647,360 |
| 2020-05-15 | 2020-05-13 | 0.683 | 2,625,031 | -12,560 | 0.38% | 1,793,220 |
| 2020-05-14 | 2020-05-12 | 0.704 | 2,637,591 | -9,661 | 0.38% | 1,856,400 |
| 2020-05-11 | 2020-05-07 | 0.652 | 2,647,252 | +9,661 | 0.38% | 1,726,200 |
| 2020-04-16 | 2020-04-14 | 0.725 | 2,637,591 | +28,985 | 0.38% | 1,911,000 |
| 2020-03-30 | 2020-03-26 | 0.766 | 2,608,606 | +1,932 | 0.37% | 1,998,000 |
| 2020-03-20 | 2020-03-18 | 0.673 | 2,606,674 | -240,571 | 0.37% | 1,753,700 |
| 2020-03-19 | 2020-03-17 | 0.797 | 2,847,245 | +966 | 0.41% | 2,269,190 |
| 2020-03-09 | 2020-03-05 | 0.921 | 2,846,279 | +966 | 0.41% | 2,621,940 |
| 2020-02-14 | 2020-02-12 | 1.035 | 2,845,313 | -125,599 | 0.41% | 2,945,000 |
| 2020-02-12 | 2020-02-10 | 1.056 | 2,970,912 | +125,599 | 0.43% | 3,136,500 |
| 2020-02-11 | 2020-02-07 | 1.066 | 2,845,313 | +289,845 | 0.41% | 3,033,350 |
| 2020-01-31 | 2020-01-29 | 0.994 | 2,555,468 | +966 | 0.37% | 2,539,200 |
| 2019-12-17 | 2019-12-13 | 1.097 | 2,554,502 | -966,150 | 0.37% | 2,802,640 |
| 2019-12-11 | 2019-12-09 | 1.149 | 3,520,652 | +5,797 | 0.50% | 4,044,840 |
| 2019-11-27 | 2019-11-25 | 1.118 | 3,514,855 | -25,120 | 0.50% | 3,929,040 |
| 2019-11-26 | 2019-11-22 | 1.107 | 3,539,975 | +25,120 | 0.51% | 3,920,480 |
| 2019-11-15 | 2019-11-13 | 1.159 | 3,514,855 | -3,865 | 0.50% | 4,074,560 |
| 2019-10-25 | 2019-10-23 | 1.190 | 3,518,720 | +8,696 | 0.50% | 4,188,300 |
| 2019-10-24 | 2019-10-22 | 1.211 | 3,510,024 | -186,467 | 0.50% | 4,250,610 |
| 2019-10-23 | 2019-10-21 | 1.211 | 3,696,491 | +1,932 | 0.53% | 4,476,420 |
| 2019-09-30 | 2019-09-26 | 1.159 | 3,694,559 | -78,258 | 0.53% | 4,282,880 |
| 2019-09-25 | 2019-09-23 | 1.242 | 3,772,817 | +5,797 | 0.54% | 4,686,000 |
| 2019-09-04 | 2019-09-02 | 1.170 | 3,767,020 | -57,969 | 0.54% | 4,405,870 |
| 2019-08-15 | 2019-08-13 | 1.221 | 3,824,989 | -967 | 0.55% | 4,671,620 |
| 2019-08-14 | 2019-08-12 | 1.180 | 3,825,956 | +58,936 | 0.55% | 4,514,401 |
| 2019-08-12 | 2019-08-08 | 1.304 | 3,767,020 | +966 | 0.54% | 4,912,740 |
| 2019-08-06 | 2019-08-02 | 1.356 | 3,766,054 | +966 | 0.54% | 5,106,380 |
| 2019-06-20 | 2019-06-18 | 1.387 | 3,765,088 | +966 | 0.54% | 5,221,980 |
| 2019-06-14 | 2019-06-12 | 1.480 | 3,764,122 | +966 | 0.54% | 5,571,280 |
| 2019-06-11 | 2019-06-06 | 2.190 | 3,763,156 | +580,241 | 0.54% | 8,243,045 |
| 2019-06-06 | 2019-06-04 | 2.203 | 3,182,915 | +40,859 | 0.54% | 7,011,000 |
| 2019-05-29 | 2019-05-27 | 2.252 | 3,142,056 | +177,328 | 0.53% | 7,074,800 |
| 2019-05-28 | 2019-05-24 | 2.252 | 2,964,728 | +330,958 | 0.50% | 6,675,520 |
| 2019-05-27 | 2019-05-23 | 2.362 | 2,633,770 | +22,881 | 0.45% | 6,220,389 |
| 2019-05-16 | 2019-05-14 | 2.301 | 2,610,889 | +187,951 | 0.44% | 6,006,600 |
| 2019-05-15 | 2019-05-10 | 2.398 | 2,422,938 | -3,269 | 0.41% | 5,811,400 |
| 2019-05-14 | 2019-05-09 | 2.325 | 2,426,207 | +120,126 | 0.41% | 5,641,101 |
| 2019-04-24 | 2019-04-18 | 2.729 | 2,306,081 | -16,344 | 0.39% | 6,293,060 |
| 2019-04-17 | 2019-04-15 | 2.802 | 2,322,425 | +16,344 | 0.39% | 6,508,181 |
| 2019-04-16 | 2019-04-12 | 2.888 | 2,306,081 | -7,355 | 0.39% | 6,659,920 |
| 2019-04-15 | 2019-04-11 | 2.778 | 2,313,436 | -4,086 | 0.39% | 6,426,371 |
| 2019-04-12 | 2019-04-10 | 2.398 | 2,317,522 | +4,903 | 0.39% | 5,558,561 |
| 2019-04-10 | 2019-04-08 | 2.362 | 2,312,619 | -125,845 | 0.39% | 5,461,901 |
| 2019-04-03 | 2019-04-01 | 2.325 | 2,438,464 | -2,452 | 0.41% | 5,669,599 |
| 2019-03-11 | 2019-03-07 | 2.288 | 2,440,916 | -40,859 | 0.41% | 5,585,690 |
| 2019-03-08 | 2019-03-06 | 2.362 | 2,481,775 | +40,042 | 0.42% | 5,861,410 |
| 2019-03-01 | 2019-02-27 | 2.215 | 2,441,733 | -1,634 | 0.41% | 5,408,280 |
| 2019-02-28 | 2019-02-26 | 2.093 | 2,443,367 | -818 | 0.41% | 5,112,899 |
| 2019-02-21 | 2019-02-19 | 1.897 | 2,444,185 | -4,085 | 0.41% | 4,636,051 |
| 2019-02-20 | 2019-02-18 | 1.860 | 2,448,270 | -32,688 | 0.41% | 4,553,919 |
| 2019-02-08 | 2019-01-31 | 1.946 | 2,480,958 | +122,577 | 0.42% | 4,827,241 |
| 2019-01-31 | 2019-01-29 | 1.848 | 2,358,381 | -8,989 | 0.40% | 4,357,861 |
| 2019-01-29 | 2019-01-25 | 1.689 | 2,367,370 | -76,815 | 0.40% | 3,997,861 |
| 2019-01-21 | 2019-01-17 | 1.676 | 2,444,185 | -54,751 | 0.41% | 4,097,671 |
| 2019-01-18 | 2019-01-16 | 1.713 | 2,498,936 | -2,451 | 0.42% | 4,281,201 |
| 2019-01-17 | 2019-01-15 | 1.554 | 2,501,387 | -222,273 | 0.42% | 3,887,470 |
| 2019-01-14 | 2019-01-10 | 1.456 | 2,723,660 | +8,172 | 0.46% | 3,966,270 |
| 2019-01-07 | 2019-01-03 | 1.334 | 2,715,488 | +817 | 0.46% | 3,622,070 |
| 2019-01-04 | 2019-01-02 | 1.432 | 2,714,671 | -2,452 | 0.46% | 3,886,740 |
| 2019-01-03 | 2018-12-31 | 1.481 | 2,717,123 | +818 | 0.46% | 4,023,251 |
| 2018-12-28 | 2018-12-24 | 1.591 | 2,716,305 | +98,878 | 0.46% | 4,321,199 |
| 2018-12-17 | 2018-12-13 | 1.701 | 2,617,427 | +4,086 | 0.44% | 4,452,171 |
| 2018-12-10 | 2018-12-06 | 1.836 | 2,613,341 | +817 | 0.44% | 4,797,000 |
| 2018-11-29 | 2018-11-27 | 1.909 | 2,612,524 | -84,986 | 0.44% | 4,987,321 |
| 2018-11-28 | 2018-11-26 | 2.007 | 2,697,510 | -77,632 | 0.46% | 5,413,640 |
| 2018-11-27 | 2018-11-23 | 2.056 | 2,775,142 | -24,516 | 0.47% | 5,705,279 |
| 2018-11-26 | 2018-11-22 | 2.019 | 2,799,658 | -62,105 | 0.47% | 5,652,901 |
| 2018-11-23 | 2018-11-21 | 1.995 | 2,861,763 | -65,375 | 0.48% | 5,708,259 |
| 2018-11-22 | 2018-11-20 | 2.080 | 2,927,138 | -49,848 | 0.49% | 6,089,401 |
| 2018-10-26 | 2018-10-24 | 2.460 | 2,976,986 | -40,859 | 0.50% | 7,322,431 |
| 2018-09-04 | 2018-08-31 | 2.423 | 3,017,845 | +2,452 | 0.51% | 7,312,141 |
| 2018-09-03 | 2018-08-30 | 2.692 | 3,015,393 | -38,408 | 0.51% | 8,118,000 |
| 2018-08-31 | 2018-08-29 | 2.778 | 3,053,801 | -4,085 | 0.51% | 8,482,991 |
| 2018-08-30 | 2018-08-28 | 2.839 | 3,057,886 | -60,472 | 0.51% | 8,681,439 |
| 2018-08-29 | 2018-08-27 | 2.949 | 3,118,358 | +13,075 | 0.52% | 9,196,561 |
| 2018-08-28 | 2018-08-24 | 2.864 | 3,105,283 | +22,064 | 0.52% | 8,892,000 |
| 2018-08-24 | 2018-08-22 | 2.337 | 3,083,219 | -817 | 0.52% | 7,206,430 |
| 2018-08-23 | 2018-08-21 | 2.178 | 3,084,036 | -3,269 | 0.52% | 6,717,719 |
| 2018-08-22 | 2018-08-20 | 2.117 | 3,087,305 | +40,859 | 0.52% | 6,535,940 |
| 2018-08-17 | 2018-08-15 | 1.933 | 3,046,446 | -25,333 | 0.51% | 5,890,240 |
| 2018-08-16 | 2018-08-14 | 1.970 | 3,071,779 | -55,568 | 0.51% | 6,051,991 |
| 2018-08-14 | 2018-08-10 | 2.203 | 3,127,347 | +817 | 0.52% | 6,888,600 |
| 2018-08-10 | 2018-08-08 | 2.350 | 3,126,530 | -817 | 0.52% | 7,345,921 |
| 2018-08-08 | 2018-08-06 | 2.460 | 3,127,347 | +1,635 | 0.52% | 7,692,271 |
| 2018-08-02 | 2018-07-31 | 2.607 | 3,125,712 | +817 | 0.52% | 8,147,249 |
| 2018-08-01 | 2018-07-30 | 2.655 | 3,124,895 | +817 | 0.52% | 8,298,079 |
| 2018-07-23 | 2018-07-19 | 2.802 | 3,124,078 | -9,806 | 0.52% | 8,754,670 |
| 2018-07-19 | 2018-07-17 | 2.802 | 3,133,884 | -6,538 | 0.52% | 8,782,149 |
| 2018-07-13 | 2018-07-11 | 2.753 | 3,140,422 | +2,452 | 0.53% | 8,646,751 |
| 2018-07-12 | 2018-07-10 | 2.900 | 3,137,970 | -14,709 | 0.53% | 9,100,800 |
| 2018-07-11 | 2018-07-09 | 2.912 | 3,152,679 | +326,872 | 0.53% | 9,182,039 |
| 2018-07-09 | 2018-07-05 | 2.790 | 2,825,807 | +4,903 | 0.47% | 7,884,239 |
| 2018-07-05 | 2018-07-03 | 2.827 | 2,820,904 | +12,257 | 0.47% | 7,974,119 |
| 2018-07-04 | 2018-06-29 | 2.888 | 2,808,647 | -16,343 | 0.47% | 8,111,321 |
| 2018-06-25 | 2018-06-21 | 2.961 | 2,824,990 | -1,635 | 0.47% | 8,365,939 |
| 2018-06-21 | 2018-06-19 | 2.815 | 2,826,625 | +1,635 | 0.47% | 7,955,701 |
| 2018-06-19 | 2018-06-14 | 3.280 | 2,824,990 | +817 | 0.47% | 9,264,759 |
| 2018-06-13 | 2018-06-11 | 3.353 | 2,824,173 | +50,665 | 0.47% | 9,469,440 |
| 2018-06-12 | 2018-06-08 | 3.304 | 2,773,508 | +20,430 | 0.46% | 9,163,800 |
| 2018-06-08 | 2018-06-06 | 3.377 | 2,753,078 | +312,162 | 0.46% | 9,298,438 |
| 2018-06-06 | 2018-06-04 | 3.451 | 2,440,916 | -9,806 | 0.41% | 8,423,341 |
| 2018-06-04 | 2018-05-31 | 3.353 | 2,450,722 | -8,172 | 0.41% | 8,217,260 |
| 2018-06-01 | 2018-05-30 | 3.329 | 2,458,894 | +197,758 | 0.41% | 8,184,481 |
| 2018-05-30 | 2018-05-28 | 3.524 | 2,261,136 | +817 | 0.38% | 7,968,959 |
| 2018-05-29 | 2018-05-25 | 3.524 | 2,260,319 | +817 | 0.38% | 7,966,080 |
| 2018-05-28 | 2018-05-24 | 3.586 | 2,259,502 | +817 | 0.38% | 8,101,450 |
| 2018-05-25 | 2018-05-23 | 3.573 | 2,258,685 | -2,451 | 0.38% | 8,070,881 |
| 2018-05-23 | 2018-05-18 | 3.634 | 2,261,136 | +9,806 | 0.38% | 8,217,989 |
| 2018-05-21 | 2018-05-17 | 3.610 | 2,251,330 | +2,451 | 0.38% | 8,127,250 |
| 2018-05-18 | 2018-05-16 | 3.696 | 2,248,879 | -13,074 | 0.38% | 8,311,042 |
| 2018-05-16 | 2018-05-14 | 3.573 | 2,261,953 | -1,113,816 | 0.37% | 8,082,558 |
| 2018-05-14 | 2018-05-10 | 3.696 | 3,375,769 | -94,793 | 0.55% | 12,475,618 |
| 2018-05-09 | 2018-05-07 | 3.720 | 3,470,562 | +2,451 | 0.56% | 12,910,879 |
| 2018-05-08 | 2018-05-04 | 3.745 | 3,468,111 | -40,859 | 0.56% | 12,986,641 |
| 2018-05-04 | 2018-05-02 | 3.794 | 3,508,970 | -1,634 | 0.57% | 13,311,401 |
| 2018-05-03 | 2018-04-30 | 3.757 | 3,510,604 | +16,344 | 0.57% | 13,188,720 |
| 2018-05-02 | 2018-04-27 | 3.745 | 3,494,260 | -49,031 | 0.56% | 13,084,558 |
| 2018-04-30 | 2018-04-26 | 3.732 | 3,543,291 | +10,623 | 0.57% | 13,224,799 |
| 2018-04-27 | 2018-04-25 | 3.842 | 3,532,668 | +11,441 | 0.57% | 13,574,220 |
| 2018-04-25 | 2018-04-23 | 3.830 | 3,521,227 | +1,349,163 | 0.57% | 13,487,168 |
| 2018-04-24 | 2018-04-20 | 3.842 | 2,172,064 | -234,530 | 0.35% | 8,346,121 |
| 2018-04-20 | 2018-04-18 | 4.197 | 2,406,594 | +8,172 | 0.39% | 10,101,349 |
| 2018-04-19 | 2018-04-17 | 4.283 | 2,398,422 | -16,344 | 0.39% | 10,272,498 |
| 2018-04-18 | 2018-04-16 | 4.259 | 2,414,766 | -817 | 0.39% | 10,283,400 |
| 2018-04-17 | 2018-04-13 | 4.259 | 2,415,583 | -12,258 | 0.39% | 10,286,879 |
| 2018-04-16 | 2018-04-12 | 4.185 | 2,427,841 | +817 | 0.39% | 10,160,820 |
| 2018-04-12 | 2018-04-10 | 4.038 | 2,427,024 | -817 | 0.39% | 9,801,001 |
| 2018-04-11 | 2018-04-09 | 4.014 | 2,427,841 | +31,870 | 0.39% | 9,744,880 |
| 2018-03-29 | 2018-03-27 | 3.757 | 2,395,971 | +4,903 | 0.39% | 9,001,240 |
| 2018-03-26 | 2018-03-22 | 3.720 | 2,391,068 | -4,086 | 0.39% | 8,895,041 |
| 2018-03-21 | 2018-03-19 | 3.830 | 2,395,154 | -8,172 | 0.39% | 9,174,031 |
| 2018-03-20 | 2018-03-16 | 3.842 | 2,403,326 | +20,430 | 0.39% | 9,234,742 |
| 2018-03-16 | 2018-03-14 | 3.659 | 2,382,896 | +817 | 0.38% | 8,718,840 |
| 2018-03-15 | 2018-03-13 | 3.671 | 2,382,079 | +7,355 | 0.38% | 8,745,000 |
| 2018-03-13 | 2018-03-09 | 3.647 | 2,374,724 | +2,451 | 0.38% | 8,659,879 |
| 2018-03-09 | 2018-03-07 | 3.732 | 2,372,273 | -4,903 | 0.38% | 8,854,151 |
| 2018-03-08 | 2018-03-06 | 3.781 | 2,377,176 | -3,269 | 0.38% | 8,988,811 |
| 2018-03-02 | 2018-02-28 | 3.794 | 2,380,445 | +3,269 | 0.38% | 9,030,302 |
| 2018-02-28 | 2018-02-26 | 3.794 | 2,377,176 | +1,635 | 0.38% | 9,017,901 |
| 2018-02-12 | 2018-02-08 | 3.720 | 2,375,541 | +1,634 | 0.38% | 8,837,278 |
| 2018-02-08 | 2018-02-06 | 3.732 | 2,373,907 | +8,172 | 0.38% | 8,860,250 |
| 2018-02-07 | 2018-02-05 | 3.904 | 2,365,735 | -8,989 | 0.38% | 9,235,049 |
| 2018-02-05 | 2018-02-01 | 3.989 | 2,374,724 | -12,258 | 0.38% | 9,473,559 |
| 2018-01-29 | 2018-01-25 | 4.051 | 2,386,982 | -34,321 | 0.38% | 9,668,510 |
| 2018-01-26 | 2018-01-24 | 4.087 | 2,421,303 | -18,796 | 0.39% | 9,896,418 |
| 2018-01-18 | 2018-01-16 | 4.148 | 2,440,099 | +8,172 | 0.39% | 10,122,542 |
| 2018-01-15 | 2018-01-11 | 4.075 | 2,431,927 | -96,427 | 0.39% | 9,910,081 |
| 2018-01-12 | 2018-01-10 | 4.124 | 2,528,354 | -16,344 | 0.40% | 10,426,780 |
| 2018-01-09 | 2018-01-05 | 3.977 | 2,544,698 | -17,978 | 0.41% | 10,120,501 |
| 2018-01-03 | 2017-12-29 | 3.965 | 2,562,676 | -13,074 | 0.41% | 10,160,642 |
| 2018-01-02 | 2017-12-28 | 4.026 | 2,575,750 | -4,086 | 0.41% | 10,370,078 |
| 2017-12-28 | 2017-12-22 | 4.014 | 2,579,836 | +122,577 | 0.41% | 10,354,959 |
| 2017-12-27 | 2017-12-21 | 4.014 | 2,457,259 | +8,171 | 0.39% | 9,862,958 |
| 2017-12-22 | 2017-12-20 | 3.891 | 2,449,088 | +8,989 | 0.39% | 9,530,462 |
| 2017-12-21 | 2017-12-19 | 3.977 | 2,440,099 | +32,688 | 0.39% | 9,704,501 |
| 2017-12-20 | 2017-12-18 | 3.977 | 2,407,411 | +31,870 | 0.38% | 9,574,498 |
| 2017-12-19 | 2017-12-15 | 4.002 | 2,375,541 | +22,063 | 0.38% | 9,505,888 |
| 2017-12-18 | 2017-12-14 | 4.038 | 2,353,478 | +112,771 | 0.38% | 9,504,002 |
| 2017-12-15 | 2017-12-13 | 3.989 | 2,240,707 | -102,147 | 0.36% | 8,938,921 |
| 2017-12-14 | 2017-12-12 | 3.940 | 2,342,854 | +75,997 | 0.37% | 9,231,739 |
| 2017-12-13 | 2017-12-11 | 3.855 | 2,266,857 | +118,492 | 0.36% | 8,738,102 |
| 2017-12-12 | 2017-12-08 | 3.794 | 2,148,365 | -19,613 | 0.34% | 8,149,898 |
| 2017-12-11 | 2017-12-07 | 3.683 | 2,167,978 | -3,269 | 0.35% | 7,985,531 |
| 2017-12-08 | 2017-12-06 | 3.683 | 2,171,247 | -3,268 | 0.35% | 7,997,572 |
| 2017-12-07 | 2017-12-05 | 3.696 | 2,174,515 | -3,269 | 0.35% | 8,036,219 |
| 2017-12-06 | 2017-12-04 | 3.732 | 2,177,784 | +45,762 | 0.35% | 8,128,250 |
| 2017-12-05 | 2017-12-01 | 3.830 | 2,132,022 | -3,269 | 0.34% | 8,166,170 |
| 2017-12-04 | 2017-11-30 | 3.818 | 2,135,291 | -3,268 | 0.34% | 8,152,562 |
| 2017-11-29 | 2017-11-27 | 3.891 | 2,138,559 | +408,590 | 0.34% | 8,322,059 |
| 2017-11-28 | 2017-11-24 | 3.940 | 1,729,969 | -6,538 | 0.28% | 6,816,738 |
| 2017-11-27 | 2017-11-23 | 4.038 | 1,736,507 | +5,335 | 0.28% | 7,012,500 |
| 2017-11-21 | 2017-11-17 | 4.038 | 1,731,172 | +4,904 | 0.28% | 6,990,956 |
| 2017-11-20 | 2017-11-16 | 3.977 | 1,726,268 | +14,709 | 0.28% | 6,865,529 |
| 2017-11-16 | 2017-11-14 | 4.026 | 1,711,559 | +1,634 | 0.27% | 6,890,809 |
| 2017-11-15 | 2017-11-13 | 4.038 | 1,709,925 | -70,277 | 0.27% | 6,905,155 |
| 2017-11-13 | 2017-11-09 | 4.161 | 1,780,202 | +78,449 | 0.28% | 7,406,800 |
| 2017-11-10 | 2017-11-08 | 4.026 | 1,701,753 | +2,451 | 0.27% | 6,851,329 |
| 2017-11-09 | 2017-11-07 | 4.026 | 1,699,302 | -4,085 | 0.27% | 6,841,462 |
| 2017-10-30 | 2017-10-26 | 4.014 | 1,703,387 | +44,944 | 0.27% | 6,837,063 |
| 2017-10-26 | 2017-10-24 | 3.989 | 1,658,443 | -16,343 | 0.26% | 6,616,077 |
| 2017-10-20 | 2017-10-18 | 4.087 | 1,674,786 | -40,859 | 0.27% | 6,845,233 |
| 2017-10-16 | 2017-10-12 | 4.038 | 1,715,645 | +2,451 | 0.27% | 6,928,254 |
| 2017-10-13 | 2017-10-11 | 4.063 | 1,713,194 | -50,665 | 0.27% | 6,960,285 |
| 2017-10-12 | 2017-10-10 | 3.989 | 1,763,859 | +14,710 | 0.28% | 7,036,617 |
| 2017-10-11 | 2017-10-09 | 3.879 | 1,749,149 | -46,580 | 0.28% | 6,785,291 |
| 2017-09-27 | 2017-09-25 | 3.806 | 1,795,729 | -42,493 | 0.29% | 6,834,136 |
| 2017-09-26 | 2017-09-22 | 3.928 | 1,838,222 | -4,903 | 0.29% | 7,220,802 |
| 2017-09-25 | 2017-09-21 | 3.989 | 1,843,125 | +11,440 | 0.29% | 7,352,835 |
| 2017-09-22 | 2017-09-20 | 4.026 | 1,831,685 | +1,635 | 0.29% | 7,374,441 |
| 2017-09-21 | 2017-09-19 | 3.940 | 1,830,050 | -35,139 | 0.29% | 7,211,096 |
| 2017-09-20 | 2017-09-18 | 4.026 | 1,865,189 | -9,806 | 0.30% | 7,509,330 |
| 2017-09-19 | 2017-09-15 | 3.965 | 1,874,995 | -5,720 | 0.30% | 7,434,085 |
| 2017-09-18 | 2017-09-14 | 4.038 | 1,880,715 | -90,707 | 0.30% | 7,594,853 |
| 2017-09-15 | 2017-09-13 | 4.051 | 1,971,422 | -40,859 | 0.31% | 7,985,278 |
| 2017-09-14 | 2017-09-12 | 3.916 | 2,012,281 | +817 | 0.32% | 7,879,906 |
| 2017-09-13 | 2017-09-11 | 3.806 | 2,011,464 | -32,687 | 0.32% | 7,655,174 |
| 2017-09-12 | 2017-09-08 | 3.977 | 2,044,151 | -73,547 | 0.33% | 8,129,779 |
| 2017-09-11 | 2017-09-07 | 4.087 | 2,117,698 | -10,623 | 0.34% | 8,655,515 |
| 2017-09-08 | 2017-09-06 | 4.173 | 2,128,321 | +119,308 | 0.34% | 8,881,247 |
| 2017-09-07 | 2017-09-05 | 4.136 | 2,009,013 | +4,086 | 0.32% | 8,309,633 |
| 2017-09-06 | 2017-09-04 | 4.295 | 2,004,927 | -74,363 | 0.32% | 8,611,684 |
| 2017-08-31 | 2017-08-29 | 3.769 | 2,079,290 | +8,172 | 0.33% | 7,836,970 |
| 2017-08-25 | 2017-08-22 | 3.720 | 2,071,118 | -16,344 | 0.33% | 7,704,791 |
| 2017-08-24 | 2017-08-21 | 3.598 | 2,087,462 | +40,859 | 0.33% | 7,510,145 |
| 2017-08-18 | 2017-08-16 | 3.647 | 2,046,603 | +28,601 | 0.33% | 7,463,324 |
| 2017-08-17 | 2017-08-15 | 3.598 | 2,018,002 | +62,106 | 0.32% | 7,260,246 |
| 2017-08-16 | 2017-08-14 | 3.683 | 1,955,896 | +53,117 | 0.31% | 7,204,348 |
| 2017-08-15 | 2017-08-11 | 3.561 | 1,902,779 | +17,978 | 0.30% | 6,775,850 |
| 2017-08-14 | 2017-08-10 | 3.708 | 1,884,801 | +817 | 0.30% | 6,988,606 |
| 2017-08-11 | 2017-08-09 | 3.818 | 1,883,984 | +4,086 | 0.30% | 7,193,069 |
| 2017-08-10 | 2017-08-08 | 3.867 | 1,879,898 | +15,130 | 0.30% | 7,269,487 |
| 2017-08-09 | 2017-08-07 | 3.891 | 1,864,768 | +4,903 | 0.30% | 7,256,619 |
| 2017-08-08 | 2017-08-04 | 3.842 | 1,859,865 | +8,172 | 0.30% | 7,146,502 |
| 2017-08-07 | 2017-08-03 | 3.867 | 1,851,693 | +10,623 | 0.30% | 7,160,420 |
| 2017-08-02 | 2017-07-31 | 3.928 | 1,841,070 | -3,059 | 0.29% | 7,231,989 |
| 2017-08-01 | 2017-07-28 | 3.867 | 1,844,129 | +818 | 0.29% | 7,131,170 |
| 2017-07-31 | 2017-07-27 | 3.928 | 1,843,311 | +817 | 0.29% | 7,240,792 |
| 2017-07-28 | 2017-07-26 | 3.940 | 1,842,494 | +4,009 | 0.29% | 7,260,130 |
| 2017-07-27 | 2017-07-25 | 4.026 | 1,838,485 | +26,083 | 0.29% | 7,401,818 |
| 2017-07-26 | 2017-07-24 | 4.002 | 1,812,402 | -215,806 | 0.29% | 7,252,449 |
| 2017-07-25 | 2017-07-21 | 4.038 | 2,028,208 | -894,018 | 0.32% | 8,190,471 |
| 2017-07-21 | 2017-07-19 | 4.173 | 2,922,226 | +128,297 | 0.47% | 12,194,124 |
| 2017-07-20 | 2017-07-18 | 4.002 | 2,793,929 | +65,374 | 0.45% | 11,180,096 |
| 2017-07-19 | 2017-07-17 | 4.002 | 2,728,555 | +115,222 | 0.44% | 10,918,498 |
| 2017-07-18 | 2017-07-14 | 4.173 | 2,613,333 | +280,293 | 0.42% | 10,905,148 |
| 2017-07-17 | 2017-07-13 | 4.259 | 2,333,040 | +107,051 | 0.37% | 9,935,366 |
| 2017-07-14 | 2017-07-12 | 4.234 | 2,225,989 | +8,171 | 0.36% | 9,425,004 |
| 2017-07-13 | 2017-07-11 | 4.161 | 2,217,818 | -40,859 | 0.35% | 9,227,568 |
| 2017-07-12 | 2017-07-10 | 4.381 | 2,258,677 | +17,978 | 0.36% | 9,895,086 |
| 2017-07-10 | 2017-07-06 | 4.038 | 2,240,699 | +23,699 | 0.36% | 9,048,569 |
| 2017-07-07 | 2017-07-05 | 4.087 | 2,217,000 | +49,030 | 0.35% | 9,061,385 |
| 2017-07-06 | 2017-07-04 | 4.063 | 2,167,970 | +62,106 | 0.35% | 8,807,928 |
| 2017-07-05 | 2017-07-03 | 4.222 | 2,105,864 | -40,859 | 0.34% | 8,890,616 |
| 2017-07-03 | 2017-06-29 | 4.185 | 2,146,723 | -22,072 | 0.34% | 8,984,306 |
| 2017-06-30 | 2017-06-28 | 4.038 | 2,168,795 | +83,352 | 0.35% | 8,758,200 |
| 2017-06-29 | 2017-06-27 | 4.112 | 2,085,443 | +28,602 | 0.33% | 8,574,721 |
| 2017-06-28 | 2017-06-26 | 4.271 | 2,056,841 | +1,634 | 0.33% | 8,784,329 |
| 2017-06-27 | 2017-06-23 | 4.307 | 2,055,207 | -232,896 | 0.33% | 8,852,800 |
| 2017-06-26 | 2017-06-22 | 4.356 | 2,288,103 | +32,687 | 0.37% | 9,967,999 |
| 2017-06-23 | 2017-06-21 | 4.405 | 2,255,416 | -9,806 | 0.36% | 9,936,000 |
| 2017-06-21 | 2017-06-19 | 4.344 | 2,265,222 | +37,590 | 0.36% | 9,840,599 |
| 2017-06-19 | 2017-06-15 | 4.356 | 2,227,632 | -9,806 | 0.36% | 9,704,560 |
| 2017-06-16 | 2017-06-14 | 4.393 | 2,237,438 | -2,452 | 0.36% | 9,829,420 |
| 2017-06-15 | 2017-06-13 | 4.442 | 2,239,890 | +12,258 | 0.36% | 9,949,832 |
| 2017-06-14 | 2017-06-12 | 4.369 | 2,227,632 | +132,383 | 0.36% | 9,731,820 |
| 2017-06-13 | 2017-06-09 | 4.491 | 2,095,249 | +161,802 | 0.33% | 9,409,881 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,933,447 | -37,590 | 0.31% | 8,943,479 |
| 2017-06-09 | 2017-06-07 | 4.467 | 1,971,037 | -43,311 | 0.31% | 8,803,798 |
| 2017-06-08 | 2017-06-06 | 4.332 | 2,014,348 | -6,537 | 0.32% | 8,726,100 |
| 2017-06-07 | 2017-06-05 | 4.356 | 2,020,885 | +8,171 | 0.32% | 8,803,878 |
| 2017-06-06 | 2017-06-02 | 4.479 | 2,012,714 | -37,590 | 0.32% | 9,014,582 |
| 2017-06-05 | 2017-06-01 | 4.454 | 2,050,304 | -65,374 | 0.33% | 9,132,760 |
| 2017-06-01 | 2017-05-29 | 4.589 | 2,115,678 | -201,026 | 0.34% | 9,708,749 |
| 2017-05-31 | 2017-05-26 | 4.516 | 2,316,704 | -818 | 0.37% | 10,461,148 |
| 2017-05-29 | 2017-05-25 | 4.503 | 2,317,522 | +49,031 | 0.37% | 10,436,481 |
| 2017-05-26 | 2017-05-24 | 4.626 | 2,268,491 | -40,859 | 0.36% | 10,493,280 |
| 2017-05-25 | 2017-05-23 | 4.577 | 2,309,350 | -8,172 | 0.37% | 10,569,241 |
| 2017-05-24 | 2017-05-22 | 4.577 | 2,317,522 | -3,268 | 0.37% | 10,606,641 |
| 2017-05-23 | 2017-05-19 | 4.785 | 2,320,790 | -17,978 | 0.37% | 11,104,398 |
| 2017-05-22 | 2017-05-18 | 4.797 | 2,338,768 | +26,149 | 0.37% | 11,219,038 |
| 2017-05-19 | 2017-05-17 | 4.528 | 2,312,619 | +16,344 | 0.37% | 10,471,002 |
| 2017-05-18 | 2017-05-16 | 4.479 | 2,296,275 | +817 | 0.37% | 10,284,600 |
| 2017-05-17 | 2017-05-15 | 4.491 | 2,295,458 | +41,676 | 0.37% | 10,309,031 |
| 2017-05-16 | 2017-05-12 | 4.552 | 2,253,782 | -6,537 | 0.36% | 10,259,762 |
| 2017-05-15 | 2017-05-11 | 4.552 | 2,260,319 | +163,436 | 0.36% | 10,289,520 |
| 2017-05-12 | 2017-05-10 | 4.613 | 2,096,883 | -20,430 | 0.33% | 9,673,819 |
| 2017-05-11 | 2017-05-09 | 4.564 | 2,117,313 | +30,236 | 0.34% | 9,664,432 |
| 2017-05-10 | 2017-05-08 | 4.528 | 2,087,077 | +89,890 | 0.33% | 9,449,800 |
| 2017-05-09 | 2017-05-05 | 4.626 | 1,997,187 | +81,718 | 0.32% | 9,238,319 |
| 2017-05-08 | 2017-05-04 | 4.675 | 1,915,469 | +49,031 | 0.31% | 8,954,079 |
| 2017-05-05 | 2017-05-02 | 4.821 | 1,866,438 | +245,153 | 0.30% | 8,998,958 |
| 2017-05-04 | 2017-04-28 | 4.858 | 1,621,285 | -2,451 | 0.26% | 7,876,482 |
| 2017-05-02 | 2017-04-27 | 4.919 | 1,623,736 | +32,687 | 0.26% | 7,987,740 |
| 2017-04-28 | 2017-04-26 | 4.883 | 1,591,049 | +16,344 | 0.25% | 7,768,530 |
| 2017-04-27 | 2017-04-25 | 4.993 | 1,574,705 | -817 | 0.25% | 7,862,158 |
| 2017-04-26 | 2017-04-24 | 4.870 | 1,575,522 | -22,882 | 0.25% | 7,673,438 |
| 2017-04-25 | 2017-04-21 | 4.858 | 1,598,404 | -13,892 | 0.26% | 7,765,322 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,612,296 | -240,250 | 0.26% | 8,089,302 |
| 2017-04-21 | 2017-04-19 | 4.564 | 1,852,546 | +3,268 | 0.30% | 8,455,908 |
| 2017-04-20 | 2017-04-18 | 4.650 | 1,849,278 | -43,310 | 0.30% | 8,599,401 |
| 2017-04-19 | 2017-04-13 | 4.675 | 1,892,588 | +22,881 | 0.30% | 8,847,119 |
| 2017-04-18 | 2017-04-12 | 4.687 | 1,869,707 | -244,337 | 0.30% | 8,763,039 |
| 2017-04-13 | 2017-04-11 | 4.748 | 2,114,044 | -166,705 | 0.34% | 10,037,560 |
| 2017-04-12 | 2017-04-10 | 4.711 | 2,280,749 | +62,106 | 0.36% | 10,745,352 |
| 2017-04-11 | 2017-04-07 | 4.821 | 2,218,643 | +58,020 | 0.35% | 10,697,100 |
| 2017-04-10 | 2017-04-06 | 4.895 | 2,160,623 | -158,533 | 0.34% | 10,575,999 |
| 2017-04-07 | 2017-04-05 | 4.956 | 2,319,156 | +42,493 | 0.37% | 11,493,900 |
| 2017-04-06 | 2017-04-03 | 5.005 | 2,276,663 | +40,859 | 0.36% | 11,394,742 |
| 2017-04-05 | 2017-03-31 | 5.140 | 2,235,804 | +196,941 | 0.36% | 11,491,202 |
| 2017-04-03 | 2017-03-30 | 5.066 | 2,038,863 | +33,504 | 0.33% | 10,329,298 |
| 2017-03-31 | 2017-03-29 | 5.140 | 2,005,359 | -575,295 | 0.32% | 10,306,800 |
| 2017-03-30 | 2017-03-28 | 5.495 | 2,580,654 | -45,762 | 0.41% | 14,179,423 |
| 2017-03-29 | 2017-03-27 | 5.543 | 2,626,416 | -290,916 | 0.42% | 14,559,422 |
| 2017-03-28 | 2017-03-24 | 5.800 | 2,917,332 | -5,720 | 0.47% | 16,921,802 |
| 2017-03-27 | 2017-03-23 | 5.751 | 2,923,052 | +31,870 | 0.47% | 16,811,901 |
| 2017-03-24 | 2017-03-22 | 5.605 | 2,891,182 | -186,317 | 0.46% | 16,204,041 |
| 2017-03-23 | 2017-03-21 | 5.739 | 3,077,499 | +37,590 | 0.49% | 17,662,541 |
| 2017-03-22 | 2017-03-20 | 5.605 | 3,039,909 | +874,383 | 0.49% | 17,037,603 |
| 2017-03-21 | 2017-03-17 | 5.409 | 2,165,526 | -14,709 | 0.35% | 11,712,999 |
| 2017-03-20 | 2017-03-16 | 5.556 | 2,180,235 | -125,846 | 0.35% | 12,112,717 |
| 2017-03-17 | 2017-03-15 | 5.421 | 2,306,081 | +85,804 | 0.37% | 12,501,459 |
| 2017-03-16 | 2017-03-14 | 5.042 | 2,220,277 | -25,333 | 0.35% | 11,194,039 |
| 2017-03-15 | 2017-03-13 | 5.127 | 2,245,610 | -31,870 | 0.36% | 11,514,121 |
| 2017-03-14 | 2017-03-10 | 4.919 | 2,277,480 | +817 | 0.36% | 11,203,741 |
| 2017-03-13 | 2017-03-09 | 4.834 | 2,276,663 | -16,343 | 0.36% | 11,004,701 |
| 2017-03-10 | 2017-03-08 | 4.883 | 2,293,006 | -4,086 | 0.37% | 11,195,939 |
| 2017-03-09 | 2017-03-07 | 4.944 | 2,297,092 | +4,086 | 0.37% | 11,356,439 |
| 2017-03-08 | 2017-03-06 | 5.005 | 2,293,006 | +106,233 | 0.37% | 11,476,539 |
| 2017-03-07 | 2017-03-03 | 4.773 | 2,186,773 | -81,718 | 0.35% | 10,436,400 |
| 2017-03-06 | 2017-03-02 | 4.809 | 2,268,491 | +817 | 0.36% | 10,909,681 |
| 2017-03-02 | 2017-02-28 | 4.748 | 2,267,674 | +32,687 | 0.36% | 10,767,001 |
| 2017-03-01 | 2017-02-27 | 4.858 | 2,234,987 | -106,233 | 0.36% | 10,857,952 |
| 2017-02-27 | 2017-02-23 | 4.968 | 2,341,220 | -23,698 | 0.37% | 11,631,901 |
| 2017-02-24 | 2017-02-22 | 5.042 | 2,364,918 | -16,344 | 0.38% | 11,923,279 |
| 2017-02-23 | 2017-02-21 | 4.993 | 2,381,262 | -8,989 | 0.38% | 11,889,122 |
| 2017-02-22 | 2017-02-20 | 5.115 | 2,390,251 | +22,064 | 0.38% | 12,226,502 |
| 2017-02-21 | 2017-02-17 | 5.103 | 2,368,187 | -13,075 | 0.38% | 12,084,661 |
| 2017-02-20 | 2017-02-16 | 5.250 | 2,381,262 | +97,245 | 0.38% | 12,501,062 |
| 2017-02-17 | 2017-02-15 | 5.176 | 2,284,017 | -11,441 | 0.36% | 11,822,848 |
| 2017-02-15 | 2017-02-13 | 5.152 | 2,295,458 | -817 | 0.37% | 11,825,891 |
| 2017-02-13 | 2017-02-09 | 5.091 | 2,296,275 | +40,859 | 0.37% | 11,689,600 |
| 2017-02-10 | 2017-02-08 | 5.250 | 2,255,416 | +10,623 | 0.36% | 11,840,400 |
| 2017-02-08 | 2017-02-06 | 5.262 | 2,244,793 | -200,209 | 0.36% | 11,812,102 |
| 2017-02-07 | 2017-02-03 | 5.201 | 2,445,002 | -147,092 | 0.39% | 12,716,002 |
| 2017-02-06 | 2017-02-02 | 5.238 | 2,592,094 | -40,859 | 0.41% | 13,576,160 |
| 2017-02-03 | 2017-02-01 | 5.115 | 2,632,953 | -44,128 | 0.42% | 13,467,960 |
| 2017-01-24 | 2017-01-20 | 4.785 | 2,677,081 | -40,859 | 0.43% | 12,809,161 |
| 2017-01-18 | 2017-01-16 | 4.626 | 2,717,940 | -245,154 | 0.43% | 12,572,281 |
| 2017-01-17 | 2017-01-13 | 4.773 | 2,963,094 | +16,344 | 0.47% | 14,141,402 |
| 2017-01-16 | 2017-01-12 | 4.724 | 2,946,750 | -6,537 | 0.47% | 13,919,160 |
| 2017-01-13 | 2017-01-11 | 4.773 | 2,953,287 | +4,903 | 0.47% | 14,094,598 |
| 2017-01-12 | 2017-01-10 | 4.993 | 2,948,384 | -107,051 | 0.47% | 14,720,638 |
| 2017-01-09 | 2017-01-05 | 4.687 | 3,055,435 | -36,773 | 0.49% | 14,320,370 |
| 2017-01-06 | 2017-01-04 | 4.564 | 3,092,208 | +2,451 | 0.49% | 14,114,320 |
| 2017-01-05 | 2017-01-03 | 4.662 | 3,089,757 | +223,908 | 0.49% | 14,405,612 |
| 2017-01-04 | 2016-12-30 | 4.344 | 2,865,849 | -6,538 | 0.46% | 12,449,849 |
| 2017-01-03 | 2016-12-29 | 4.112 | 2,872,387 | +50,665 | 0.46% | 11,810,401 |
| 2016-12-30 | 2016-12-28 | 4.075 | 2,821,722 | +125,029 | 0.45% | 11,498,492 |
| 2016-12-29 | 2016-12-23 | 4.161 | 2,696,693 | +2,451 | 0.43% | 11,220,000 |
| 2016-12-28 | 2016-12-22 | 4.259 | 2,694,242 | +44,128 | 0.43% | 11,473,562 |
| 2016-12-21 | 2016-12-19 | 4.503 | 2,650,114 | +40,859 | 0.42% | 11,934,241 |
| 2016-12-20 | 2016-12-16 | 4.491 | 2,609,255 | -1,634 | 0.42% | 11,718,311 |
| 2016-12-19 | 2016-12-15 | 4.528 | 2,610,889 | +43,310 | 0.42% | 11,821,499 |
| 2016-12-16 | 2016-12-14 | 4.601 | 2,567,579 | +8,172 | 0.41% | 11,813,922 |
| 2016-12-15 | 2016-12-13 | 4.760 | 2,559,407 | -212,467 | 0.41% | 12,183,481 |
| 2016-12-14 | 2016-12-12 | 4.736 | 2,771,874 | +40,859 | 0.44% | 13,127,042 |
| 2016-12-13 | 2016-12-09 | 4.809 | 2,731,015 | +49,031 | 0.44% | 13,134,062 |
| 2016-12-12 | 2016-12-08 | 5.054 | 2,681,984 | +44,128 | 0.43% | 13,554,661 |
| 2016-12-09 | 2016-12-07 | 5.225 | 2,637,856 | -1,634 | 0.42% | 13,783,559 |
| 2016-12-08 | 2016-12-06 | 5.225 | 2,639,490 | -18,796 | 0.42% | 13,792,097 |
| 2016-12-07 | 2016-12-05 | 5.238 | 2,658,286 | -4,086 | 0.42% | 13,922,842 |
| 2016-12-06 | 2016-12-02 | 5.274 | 2,662,372 | +818 | 0.43% | 14,041,983 |
| 2016-12-02 | 2016-11-30 | 5.250 | 2,661,554 | -22,881 | 0.43% | 13,972,528 |
| 2016-12-01 | 2016-11-29 | 5.384 | 2,684,435 | -16,344 | 0.43% | 14,453,998 |
| 2016-11-30 | 2016-11-28 | 5.421 | 2,700,779 | +22,064 | 0.43% | 14,641,150 |
| 2016-11-29 | 2016-11-25 | 5.152 | 2,678,715 | +1,634 | 0.43% | 13,800,379 |
| 2016-11-28 | 2016-11-24 | 5.176 | 2,677,081 | +62,106 | 0.43% | 13,857,481 |
| 2016-11-25 | 2016-11-23 | 5.348 | 2,614,975 | +12,258 | 0.42% | 13,984,000 |
| 2016-11-24 | 2016-11-22 | 5.299 | 2,602,717 | -8,172 | 0.42% | 13,791,048 |
| 2016-11-22 | 2016-11-18 | 5.397 | 2,610,889 | -6,538 | 0.42% | 14,089,949 |
| 2016-11-18 | 2016-11-16 | 5.250 | 2,617,427 | +79,267 | 0.42% | 13,740,872 |
| 2016-11-17 | 2016-11-15 | 5.372 | 2,538,160 | +10,623 | 0.41% | 13,635,339 |
| 2016-11-16 | 2016-11-14 | 5.409 | 2,527,537 | -817 | 0.40% | 13,671,061 |
| 2016-11-15 | 2016-11-11 | 5.446 | 2,528,354 | -11,441 | 0.40% | 13,768,300 |
| 2016-11-14 | 2016-11-10 | 5.543 | 2,539,795 | +23,699 | 0.41% | 14,079,242 |
| 2016-11-11 | 2016-11-09 | 5.421 | 2,516,096 | -103,782 | 0.40% | 13,639,968 |
| 2016-11-10 | 2016-11-08 | 5.348 | 2,619,878 | -13,075 | 0.42% | 14,010,219 |
| 2016-11-08 | 2016-11-04 | 5.225 | 2,632,953 | -22,881 | 0.42% | 13,757,940 |
| 2016-11-07 | 2016-11-03 | 5.201 | 2,655,834 | -137,286 | 0.42% | 13,812,500 |
| 2016-11-04 | 2016-11-02 | 5.225 | 2,793,120 | +4,086 | 0.45% | 14,594,859 |
| 2016-11-03 | 2016-11-01 | 5.543 | 2,789,034 | +210,015 | 0.45% | 15,460,888 |
| 2016-11-02 | 2016-10-31 | 5.531 | 2,579,019 | -172,425 | 0.41% | 14,265,119 |
| 2016-11-01 | 2016-10-28 | 5.715 | 2,751,444 | +17,161 | 0.44% | 15,723,889 |
| 2016-10-28 | 2016-10-26 | 5.825 | 2,734,283 | +51,482 | 0.44% | 15,926,958 |
| 2016-10-27 | 2016-10-25 | 5.960 | 2,682,801 | +128,297 | 0.43% | 15,988,210 |
| 2016-10-26 | 2016-10-24 | 5.641 | 2,554,504 | -16,343 | 0.41% | 14,410,861 |
| 2016-10-25 | 2016-10-20 | 5.629 | 2,570,847 | -43,311 | 0.41% | 14,471,598 |
| 2016-10-24 | 2016-10-19 | 5.592 | 2,614,158 | +817 | 0.42% | 14,619,430 |
| 2016-10-20 | 2016-10-18 | 5.739 | 2,613,341 | -13,892 | 0.42% | 14,998,622 |
| 2016-10-19 | 2016-10-17 | 5.654 | 2,627,233 | -468,244 | 0.42% | 14,853,301 |
| 2016-10-18 | 2016-10-14 | 5.898 | 3,095,477 | -28,601 | 0.50% | 18,258,161 |
| 2016-10-17 | 2016-10-13 | 5.874 | 3,124,078 | -5,720 | 0.50% | 18,350,400 |
| 2016-10-14 | 2016-10-12 | 6.217 | 3,129,798 | +49,030 | 0.50% | 19,456,398 |
| 2016-10-13 | 2016-10-11 | 6.119 | 3,080,768 | +35,139 | 0.49% | 18,850,003 |
| 2016-10-12 | 2016-10-07 | 6.314 | 3,045,629 | -26,967 | 0.49% | 19,231,321 |
| 2016-10-11 | 2016-10-06 | 5.935 | 3,072,596 | -187,134 | 0.49% | 18,236,002 |
| 2016-10-07 | 2016-10-05 | 5.605 | 3,259,730 | +1,634 | 0.52% | 18,269,621 |
| 2016-10-06 | 2016-10-04 | 5.654 | 3,258,096 | -98,061 | 0.52% | 18,419,943 |
| 2016-10-05 | 2016-10-03 | 5.531 | 3,356,157 | +136,469 | 0.54% | 18,563,639 |
| 2016-10-04 | 2016-09-30 | 5.580 | 3,219,688 | +1,634 | 0.51% | 17,966,400 |
| 2016-10-03 | 2016-09-29 | 5.641 | 3,218,054 | +10,624 | 0.51% | 18,154,182 |
| 2016-09-30 | 2016-09-28 | 5.629 | 3,207,430 | -4,903 | 0.51% | 18,054,998 |
| 2016-09-29 | 2016-09-27 | 5.543 | 3,212,333 | -152,813 | 0.51% | 17,807,427 |
| 2016-09-28 | 2016-09-26 | 5.213 | 3,365,146 | -22,881 | 0.54% | 17,542,680 |
| 2016-09-27 | 2016-09-23 | 5.703 | 3,388,027 | -177,328 | 0.54% | 19,320,359 |
| 2016-09-26 | 2016-09-22 | 5.617 | 3,565,355 | -237,799 | 0.57% | 20,026,169 |
| 2016-09-23 | 2016-09-21 | 5.543 | 3,803,154 | -105,417 | 0.61% | 21,082,618 |
| 2016-09-22 | 2016-09-20 | 4.919 | 3,908,571 | -817 | 0.63% | 19,227,662 |
| 2016-09-21 | 2016-09-19 | 4.932 | 3,909,388 | -4,086 | 0.63% | 19,279,521 |
| 2016-09-20 | 2016-09-15 | 4.981 | 3,913,474 | -35,956 | 0.63% | 19,491,232 |
| 2016-09-19 | 2016-09-14 | 4.344 | 3,949,430 | -30,235 | 0.63% | 17,157,152 |
| 2016-09-15 | 2016-09-13 | 4.271 | 3,979,665 | -32,687 | 0.64% | 16,996,299 |
| 2016-09-14 | 2016-09-12 | 4.356 | 4,012,352 | +87,438 | 0.64% | 17,479,598 |
| 2016-09-13 | 2016-09-09 | 4.516 | 3,924,914 | +98,061 | 0.63% | 17,723,069 |
| 2016-09-12 | 2016-09-08 | 4.540 | 3,826,853 | -89,072 | 0.61% | 17,373,932 |
| 2016-09-09 | 2016-09-07 | 4.405 | 3,915,925 | -41,676 | 0.63% | 17,251,199 |
| 2016-09-08 | 2016-09-06 | 4.491 | 3,957,601 | +37,590 | 0.63% | 17,773,808 |
| 2016-09-07 | 2016-09-05 | 4.454 | 3,920,011 | -36,773 | 0.63% | 17,461,080 |
| 2016-09-06 | 2016-09-02 | 4.307 | 3,956,784 | +31,870 | 0.63% | 17,043,839 |
| 2016-09-05 | 2016-09-01 | 4.136 | 3,924,914 | -40,042 | 0.63% | 16,234,139 |
| 2016-09-02 | 2016-08-31 | 4.234 | 3,964,956 | +53,934 | 0.63% | 16,787,920 |
| 2016-09-01 | 2016-08-30 | 4.369 | 3,911,022 | -563,037 | 0.63% | 17,086,019 |
| 2016-08-30 | 2016-08-26 | 3.732 | 4,474,059 | +1,634 | 0.72% | 16,698,750 |
| 2016-08-29 | 2016-08-25 | 3.671 | 4,472,425 | -10,623 | 0.72% | 16,419,002 |
| 2016-08-25 | 2016-08-23 | 3.867 | 4,483,048 | +4,903 | 0.72% | 17,335,760 |
| 2016-08-24 | 2016-08-22 | 3.830 | 4,478,145 | -49,031 | 0.72% | 17,152,401 |
| 2016-08-22 | 2016-08-18 | 3.891 | 4,527,176 | +26,150 | 0.72% | 17,617,201 |
| 2016-08-19 | 2016-08-17 | 3.806 | 4,501,026 | -73,546 | 0.72% | 17,129,880 |
| 2016-08-18 | 2016-08-16 | 3.855 | 4,574,572 | -21,247 | 0.73% | 17,633,700 |
| 2016-08-17 | 2016-08-15 | 3.622 | 4,595,819 | +16,344 | 0.74% | 16,647,041 |
| 2016-08-09 | 2016-08-05 | 3.500 | 4,579,475 | +8,172 | 0.73% | 16,027,440 |
| 2016-08-05 | 2016-08-03 | 3.402 | 4,571,303 | +817 | 0.73% | 15,551,319 |
| 2016-08-03 | 2016-07-29 | 3.463 | 4,570,486 | +13,075 | 0.73% | 15,828,189 |
| 2016-08-01 | 2016-07-28 | 3.586 | 4,557,411 | -22,064 | 0.73% | 16,340,609 |
| 2016-07-28 | 2016-07-26 | 3.842 | 4,579,475 | -13,892 | 0.73% | 17,596,559 |
| 2016-07-26 | 2016-07-22 | 3.855 | 4,593,367 | -49,848 | 0.73% | 17,706,149 |
| 2016-07-21 | 2016-07-19 | 3.855 | 4,643,215 | -817 | 0.74% | 17,898,299 |
| 2016-07-20 | 2016-07-18 | 3.879 | 4,644,032 | +13,892 | 0.74% | 18,015,109 |
| 2016-07-18 | 2016-07-14 | 3.879 | 4,630,140 | +24,515 | 0.74% | 17,961,219 |
| 2016-07-15 | 2016-07-13 | 3.940 | 4,605,625 | -17,978 | 0.74% | 18,147,920 |
| 2016-07-14 | 2016-07-12 | 3.940 | 4,623,603 | -302,356 | 0.74% | 18,218,761 |
| 2016-07-13 | 2016-07-11 | 3.524 | 4,925,959 | -13,892 | 0.79% | 17,360,639 |
| 2016-07-07 | 2016-07-05 | 3.365 | 4,939,851 | -7,355 | 0.79% | 16,623,749 |
| 2016-07-06 | 2016-07-04 | 3.414 | 4,947,206 | -40,859 | 0.79% | 16,890,660 |
| 2016-06-29 | 2016-06-27 | 3.329 | 4,988,065 | -8,989 | 0.80% | 16,602,880 |
| 2016-06-28 | 2016-06-24 | 3.169 | 4,997,054 | -8,989 | 0.80% | 15,837,850 |
| 2016-06-27 | 2016-06-23 | 3.292 | 5,006,043 | +8,989 | 0.80% | 16,478,940 |
| 2016-06-16 | 2016-06-14 | 3.194 | 4,997,054 | +4,903 | 0.80% | 15,960,150 |
| 2016-06-14 | 2016-06-10 | 3.182 | 4,992,151 | +4,086 | 0.80% | 15,883,400 |
| 2016-06-10 | 2016-06-07 | 3.329 | 4,988,065 | +10,623 | 0.80% | 16,602,880 |
| 2016-06-08 | 2016-06-06 | 3.280 | 4,977,442 | -7,354 | 0.80% | 16,323,881 |
| 2016-06-07 | 2016-06-03 | 3.353 | 4,984,796 | +24,515 | 0.80% | 16,713,999 |
| 2016-06-03 | 2016-06-01 | 3.329 | 4,960,281 | -8,172 | 0.79% | 16,510,400 |
| 2016-06-02 | 2016-05-31 | 3.365 | 4,968,453 | +16,344 | 0.79% | 16,720,001 |
| 2016-05-31 | 2016-05-27 | 3.169 | 4,952,109 | -49,031 | 0.79% | 15,695,400 |
| 2016-05-30 | 2016-05-26 | 3.341 | 5,001,140 | -41,676 | 0.80% | 16,707,600 |
| 2016-05-27 | 2016-05-25 | 3.231 | 5,042,816 | -138,103 | 0.81% | 16,291,440 |
| 2016-05-26 | 2016-05-24 | 3.023 | 5,180,919 | +52,299 | 0.83% | 15,659,799 |
| 2016-05-23 | 2016-05-19 | 2.888 | 5,128,620 | +49,848 | 0.82% | 14,811,360 |
| 2016-05-20 | 2016-05-18 | 2.937 | 5,078,772 | -40,859 | 0.81% | 14,916,000 |
| 2016-05-19 | 2016-05-17 | 2.864 | 5,119,631 | +12,258 | 0.82% | 14,660,100 |
| 2016-05-18 | 2016-05-16 | 2.766 | 5,107,373 | +40,859 | 0.82% | 14,124,999 |
| 2016-05-16 | 2016-05-12 | 2.974 | 5,066,514 | +38,407 | 0.81% | 15,065,999 |
| 2016-05-12 | 2016-05-10 | 3.414 | 5,028,107 | +57,203 | 0.80% | 17,166,871 |
| 2016-05-11 | 2016-05-09 | 3.451 | 4,970,904 | +3,269 | 0.80% | 17,154,059 |
| 2016-05-10 | 2016-05-06 | 3.500 | 4,967,635 | +40,858 | 0.79% | 17,385,938 |
| 2016-05-06 | 2016-05-04 | 3.586 | 4,926,777 | -2,451 | 0.79% | 17,664,972 |
| 2016-04-28 | 2016-04-26 | 3.806 | 4,929,228 | -18,795 | 0.79% | 18,759,520 |
| 2016-04-27 | 2016-04-25 | 3.794 | 4,948,023 | +196,123 | 0.79% | 18,770,499 |
| 2016-04-26 | 2016-04-22 | 3.671 | 4,751,900 | +24,515 | 0.76% | 17,445,000 |
| 2016-04-21 | 2016-04-19 | 3.708 | 4,727,385 | -19,612 | 0.76% | 17,528,551 |
| 2016-04-20 | 2016-04-18 | 3.634 | 4,746,997 | +24,515 | 0.76% | 17,252,730 |
| 2016-04-19 | 2016-04-15 | 3.745 | 4,722,482 | -40,859 | 0.76% | 17,683,742 |
| 2016-04-18 | 2016-04-14 | 3.757 | 4,763,341 | -81,718 | 0.76% | 17,895,032 |
| 2016-04-15 | 2016-04-13 | 3.708 | 4,845,059 | -122,576 | 0.77% | 17,964,872 |
| 2016-04-13 | 2016-04-11 | 3.598 | 4,967,635 | +18,795 | 0.79% | 17,872,258 |
| 2016-04-12 | 2016-04-08 | 3.586 | 4,948,840 | +40,859 | 0.79% | 17,744,079 |
| 2016-04-08 | 2016-04-06 | 3.634 | 4,907,981 | +63,740 | 0.79% | 17,837,819 |
| 2016-04-07 | 2016-04-05 | 3.683 | 4,844,241 | -11,441 | 0.77% | 17,843,279 |
| 2016-04-06 | 2016-04-01 | 3.708 | 4,855,682 | +8,172 | 0.78% | 18,004,260 |
| 2016-04-05 | 2016-03-31 | 3.830 | 4,847,510 | +4,086 | 0.78% | 18,567,160 |
| 2016-04-01 | 2016-03-30 | 3.647 | 4,843,424 | +50,665 | 0.77% | 17,662,459 |
| 2016-03-31 | 2016-03-29 | 3.610 | 4,792,759 | -31,870 | 0.77% | 17,301,750 |
| 2016-03-30 | 2016-03-24 | 3.561 | 4,824,629 | +73,546 | 0.77% | 17,180,640 |
| 2016-03-24 | 2016-03-22 | 3.549 | 4,751,083 | -52,299 | 0.76% | 16,860,600 |
| 2016-03-23 | 2016-03-21 | 3.537 | 4,803,382 | +29,418 | 0.77% | 16,987,419 |
| 2016-03-21 | 2016-03-17 | 3.255 | 4,773,964 | +3,269 | 0.76% | 15,539,720 |
| 2016-03-15 | 2016-03-11 | 3.255 | 4,770,695 | -20,430 | 0.76% | 15,529,079 |
| 2016-03-14 | 2016-03-10 | 3.169 | 4,791,125 | +8,172 | 0.77% | 15,185,171 |
| 2016-03-10 | 2016-03-08 | 3.231 | 4,782,953 | -40,042 | 0.77% | 15,451,920 |
| 2016-03-09 | 2016-03-07 | 3.231 | 4,822,995 | -26,967 | 0.77% | 15,581,281 |
| 2016-03-08 | 2016-03-04 | 3.255 | 4,849,962 | +29,419 | 0.78% | 15,787,101 |
| 2016-03-07 | 2016-03-03 | 3.133 | 4,820,543 | +3,269 | 0.77% | 15,101,440 |
| 2016-03-04 | 2016-03-02 | 3.182 | 4,817,274 | -24,516 | 0.77% | 15,326,999 |
| 2016-02-29 | 2016-02-25 | 3.035 | 4,841,790 | +24,516 | 0.77% | 14,694,001 |
| 2016-02-26 | 2016-02-24 | 3.194 | 4,817,274 | +4,085 | 0.77% | 15,385,949 |
| 2016-02-25 | 2016-02-23 | 3.133 | 4,813,189 | +19,613 | 0.77% | 15,078,401 |
| 2016-02-19 | 2016-02-17 | 3.059 | 4,793,576 | -16,344 | 0.77% | 14,664,999 |
| 2016-02-18 | 2016-02-16 | 3.133 | 4,809,920 | -35,139 | 0.77% | 15,068,161 |
| 2016-02-17 | 2016-02-15 | 2.998 | 4,845,059 | +42,494 | 0.77% | 14,526,051 |
| 2016-02-16 | 2016-02-12 | 2.937 | 4,802,565 | -8,989 | 0.77% | 14,104,799 |
| 2016-02-15 | 2016-02-11 | 2.961 | 4,811,554 | -22,064 | 0.77% | 14,248,959 |
| 2016-02-12 | 2016-02-05 | 3.169 | 4,833,618 | -17,978 | 0.77% | 15,319,850 |
| 2016-02-11 | 2016-02-04 | 3.072 | 4,851,596 | -8,172 | 0.78% | 14,901,870 |
| 2016-02-05 | 2016-02-03 | 3.047 | 4,859,768 | +10,624 | 0.78% | 14,808,031 |
| 2016-02-02 | 2016-01-29 | 3.267 | 4,849,144 | -20,430 | 0.78% | 15,843,779 |
| 2016-01-28 | 2016-01-26 | 3.010 | 4,869,574 | -10,623 | 0.78% | 14,659,140 |
| 2016-01-27 | 2016-01-25 | 3.218 | 4,880,197 | +78,449 | 0.78% | 15,706,359 |
| 2016-01-26 | 2016-01-22 | 3.157 | 4,801,748 | +20,429 | 0.77% | 15,160,080 |
| 2016-01-22 | 2016-01-20 | 3.414 | 4,781,319 | +818 | 0.76% | 16,324,292 |
| 2016-01-20 | 2016-01-18 | 3.488 | 4,780,501 | -98,879 | 0.76% | 16,672,499 |
| 2016-01-19 | 2016-01-15 | 3.598 | 4,879,380 | +5,720 | 0.78% | 17,554,740 |
| 2016-01-18 | 2016-01-14 | 3.708 | 4,873,660 | -50,665 | 0.78% | 18,070,921 |
| 2016-01-14 | 2016-01-12 | 3.622 | 4,924,325 | +14,709 | 0.79% | 17,836,960 |
| 2016-01-13 | 2016-01-11 | 3.671 | 4,909,616 | -33,504 | 0.79% | 18,024,001 |
| 2016-01-11 | 2016-01-07 | 3.769 | 4,943,120 | +66,191 | 0.79% | 18,630,920 |
| 2016-01-08 | 2016-01-06 | 4.014 | 4,876,929 | +81,718 | 0.78% | 19,575,042 |
| 2016-01-07 | 2016-01-05 | 3.842 | 4,795,211 | +81,718 | 0.77% | 18,425,522 |
| 2016-01-05 | 2015-12-31 | 3.977 | 4,713,493 | +118,491 | 0.75% | 18,746,002 |
| 2016-01-04 | 2015-12-29 | 4.038 | 4,595,002 | +206,747 | 0.73% | 18,555,902 |
| 2015-12-30 | 2015-12-28 | 4.038 | 4,388,255 | -1,634 | 0.70% | 17,721,000 |
| 2015-12-22 | 2015-12-18 | 3.904 | 4,389,889 | +8,171 | 0.70% | 17,136,678 |
| 2015-12-21 | 2015-12-17 | 3.977 | 4,381,718 | -35,956 | 0.70% | 17,426,501 |
| 2015-12-16 | 2015-12-14 | 3.855 | 4,417,674 | +8,989 | 0.71% | 17,028,902 |
| 2015-12-15 | 2015-12-11 | 3.818 | 4,408,685 | +81,718 | 0.71% | 16,832,402 |
| 2015-12-14 | 2015-12-10 | 3.928 | 4,326,967 | +42,494 | 0.69% | 16,996,952 |
| 2015-12-11 | 2015-12-09 | 3.928 | 4,284,473 | +1,634 | 0.69% | 16,830,029 |
| 2015-12-10 | 2015-12-08 | 4.002 | 4,282,839 | -32,687 | 0.69% | 17,138,070 |
| 2015-12-09 | 2015-12-07 | 4.136 | 4,315,526 | +28,601 | 0.69% | 17,849,780 |
| 2015-12-08 | 2015-12-04 | 4.148 | 4,286,925 | +8,172 | 0.69% | 17,783,941 |
| 2015-12-04 | 2015-12-02 | 4.161 | 4,278,753 | +4,086 | 0.68% | 17,802,400 |
| 2015-12-03 | 2015-12-01 | 4.222 | 4,274,667 | +16,343 | 0.68% | 18,046,950 |
| 2015-12-02 | 2015-11-30 | 4.234 | 4,258,324 | -8,171 | 0.68% | 18,030,062 |
| 2015-12-01 | 2015-11-27 | 4.112 | 4,266,495 | +32,687 | 0.68% | 17,542,559 |
| 2015-11-30 | 2015-11-26 | 4.246 | 4,233,808 | +77,632 | 0.68% | 17,978,070 |
| 2015-11-27 | 2015-11-25 | 4.503 | 4,156,176 | -3,269 | 0.66% | 18,716,480 |
| 2015-11-26 | 2015-11-24 | 4.540 | 4,159,445 | -1,634 | 0.67% | 18,883,901 |
| 2015-11-25 | 2015-11-23 | 4.638 | 4,161,079 | -1,634 | 0.67% | 19,298,679 |
| 2015-11-24 | 2015-11-20 | 4.381 | 4,162,713 | +11,440 | 0.67% | 18,236,518 |
| 2015-11-18 | 2015-11-16 | 4.002 | 4,151,273 | +1,634 | 0.66% | 16,611,600 |
| 2015-11-12 | 2015-11-10 | 4.283 | 4,149,639 | +8,989 | 0.66% | 17,773,002 |
| 2015-11-09 | 2015-11-05 | 4.405 | 4,140,650 | -56,385 | 0.66% | 18,241,202 |
| 2015-11-06 | 2015-11-04 | 4.381 | 4,197,035 | -23,698 | 0.67% | 18,386,880 |
| 2015-11-05 | 2015-11-03 | 4.222 | 4,220,733 | -27,784 | 0.68% | 17,819,249 |
| 2015-11-02 | 2015-10-29 | 4.136 | 4,248,517 | -22,881 | 0.68% | 17,572,619 |
| 2015-10-29 | 2015-10-27 | 4.307 | 4,271,398 | -7,355 | 0.68% | 18,399,038 |
| 2015-10-28 | 2015-10-26 | 4.246 | 4,278,753 | +15,526 | 0.68% | 18,168,920 |
| 2015-10-27 | 2015-10-23 | 4.320 | 4,263,227 | +6,538 | 0.68% | 18,416,012 |
| 2015-10-23 | 2015-10-20 | 4.197 | 4,256,689 | -3,269 | 0.68% | 17,866,869 |
| 2015-10-22 | 2015-10-19 | 4.320 | 4,259,958 | -68,643 | 0.68% | 18,401,891 |
| 2015-10-20 | 2015-10-16 | 4.393 | 4,328,601 | +1,634 | 0.69% | 19,016,230 |
| 2015-10-19 | 2015-10-15 | 4.381 | 4,326,967 | -8,171 | 0.69% | 18,956,102 |
| 2015-10-16 | 2015-10-14 | 4.222 | 4,335,138 | -8,172 | 0.69% | 18,302,248 |
| 2015-10-15 | 2015-10-13 | 4.320 | 4,343,310 | +7,354 | 0.69% | 18,761,949 |
| 2015-10-14 | 2015-10-12 | 4.234 | 4,335,956 | +72,729 | 0.69% | 18,358,762 |
| 2015-10-13 | 2015-10-09 | 4.161 | 4,263,227 | +16,344 | 0.68% | 17,737,802 |
| 2015-10-12 | 2015-10-08 | 4.173 | 4,246,883 | -11,441 | 0.68% | 17,721,770 |
| 2015-10-09 | 2015-10-07 | 4.246 | 4,258,324 | -36,773 | 0.68% | 18,082,172 |
| 2015-10-08 | 2015-10-06 | 4.026 | 4,295,097 | +3,269 | 0.69% | 17,292,242 |
| 2015-10-07 | 2015-10-05 | 4.014 | 4,291,828 | +8,172 | 0.69% | 17,226,561 |
| 2015-10-06 | 2015-10-02 | 3.989 | 4,283,656 | -4,086 | 0.69% | 17,088,920 |
| 2015-10-02 | 2015-09-29 | 3.867 | 4,287,742 | -17,978 | 0.69% | 16,580,520 |
| 2015-09-30 | 2015-09-25 | 3.977 | 4,305,720 | +5,720 | 0.69% | 17,124,250 |
| 2015-09-25 | 2015-09-23 | 4.026 | 4,300,000 | -40,859 | 0.69% | 17,311,981 |
| 2015-09-24 | 2015-09-22 | 4.124 | 4,340,859 | -11,440 | 0.69% | 17,901,441 |
| 2015-09-23 | 2015-09-21 | 4.173 | 4,352,299 | -35,956 | 0.70% | 18,161,659 |
| 2015-09-22 | 2015-09-18 | 4.038 | 4,388,255 | -10,623 | 0.70% | 17,721,000 |
| 2015-09-21 | 2015-09-17 | 3.732 | 4,398,878 | -2,452 | 0.70% | 16,418,148 |
| 2015-09-17 | 2015-09-15 | 3.647 | 4,401,330 | +40,859 | 0.70% | 16,050,280 |
| 2015-09-16 | 2015-09-14 | 3.781 | 4,360,471 | -8,172 | 0.70% | 16,488,240 |
| 2015-09-14 | 2015-09-10 | 3.769 | 4,368,643 | +201,026 | 0.70% | 16,465,681 |
| 2015-09-11 | 2015-09-09 | 3.916 | 4,167,617 | -6,537 | 0.67% | 16,320,002 |
| 2015-09-10 | 2015-09-08 | 3.818 | 4,174,154 | +49,031 | 0.67% | 15,936,960 |
| 2015-09-09 | 2015-09-07 | 3.610 | 4,125,123 | +1,634 | 0.66% | 14,891,599 |
| 2015-09-08 | 2015-09-04 | 3.610 | 4,123,489 | -89,072 | 0.66% | 14,885,701 |
| 2015-09-07 | 2015-09-02 | 3.671 | 4,212,561 | -25,333 | 0.67% | 15,464,998 |
| 2015-08-31 | 2015-08-27 | 4.038 | 4,237,894 | -24,515 | 0.68% | 17,113,800 |
| 2015-08-28 | 2015-08-26 | 3.794 | 4,262,409 | +8,171 | 0.68% | 16,169,598 |
| 2015-08-27 | 2015-08-25 | 3.696 | 4,254,238 | -18,795 | 0.68% | 15,722,121 |
| 2015-08-26 | 2015-08-24 | 3.610 | 4,273,033 | +13,892 | 0.68% | 15,425,551 |
| 2015-08-25 | 2015-08-21 | 4.087 | 4,259,141 | -77,632 | 0.68% | 17,408,081 |
| 2015-08-21 | 2015-08-19 | 4.222 | 4,336,773 | +4,086 | 0.69% | 18,309,151 |
| 2015-08-17 | 2015-08-13 | 4.650 | 4,332,687 | -5,720 | 0.69% | 20,147,601 |
| 2015-08-14 | 2015-08-12 | 4.626 | 4,338,407 | -817 | 0.69% | 20,068,019 |
| 2015-08-13 | 2015-08-11 | 4.748 | 4,339,224 | -31,870 | 0.69% | 20,602,799 |
| 2015-08-12 | 2015-08-10 | 4.687 | 4,371,094 | +8,171 | 0.70% | 20,486,669 |
| 2015-08-11 | 2015-08-07 | 4.442 | 4,362,923 | -8,171 | 0.70% | 19,380,572 |
| 2015-08-06 | 2015-08-04 | 4.564 | 4,371,094 | -24,516 | 0.70% | 19,951,769 |
| 2015-08-03 | 2015-07-30 | 4.675 | 4,395,610 | +5,721 | 0.70% | 20,547,781 |
| 2015-07-30 | 2015-07-28 | 4.516 | 4,389,889 | -526,264 | 0.70% | 19,822,678 |
| 2015-07-29 | 2015-07-27 | 4.454 | 4,916,153 | +58,020 | 0.79% | 21,898,239 |
| 2015-07-28 | 2015-07-24 | 5.470 | 4,858,133 | +17,160 | 0.78% | 26,574,148 |
| 2015-07-27 | 2015-07-23 | 5.580 | 4,840,973 | -67,008 | 0.78% | 27,013,442 |
| 2015-07-24 | 2015-07-22 | 5.519 | 4,907,981 | -205,930 | 0.79% | 27,087,058 |
| 2015-07-23 | 2015-07-21 | 5.800 | 5,113,911 | +33,505 | 0.82% | 29,662,922 |
| 2015-07-22 | 2015-07-20 | 5.813 | 5,080,406 | +25,332 | 0.81% | 29,530,748 |
| 2015-07-21 | 2015-07-17 | 5.739 | 5,055,074 | +53,117 | 0.81% | 29,012,342 |
| 2015-07-20 | 2015-07-16 | 5.519 | 5,001,957 | -67,009 | 0.80% | 27,605,710 |
| 2015-07-17 | 2015-07-15 | 5.421 | 5,068,966 | -147,092 | 0.81% | 27,479,291 |
| 2015-07-16 | 2015-07-14 | 5.727 | 5,216,058 | -121,760 | 0.84% | 29,872,439 |
| 2015-07-15 | 2015-07-13 | 5.727 | 5,337,818 | +554,048 | 0.86% | 30,569,761 |
| 2015-07-14 | 2015-07-10 | 5.360 | 4,783,770 | +14,709 | 0.77% | 25,640,520 |
| 2015-07-13 | 2015-07-09 | 5.140 | 4,769,061 | -231,262 | 0.76% | 24,511,201 |
| 2015-07-10 | 2015-07-08 | 4.161 | 5,000,323 | -116,039 | 0.80% | 20,804,601 |
| 2015-07-09 | 2015-07-07 | 4.650 | 5,116,362 | +246,788 | 0.82% | 23,791,799 |
| 2015-07-08 | 2015-07-06 | 5.311 | 4,869,574 | -375,085 | 0.78% | 25,862,060 |
| 2015-07-07 | 2015-07-03 | 6.278 | 5,244,659 | -8,172 | 0.84% | 32,924,337 |
| 2015-07-06 | 2015-07-02 | 6.645 | 5,252,831 | +130,749 | 0.84% | 34,904,039 |
| 2015-07-03 | 2015-06-30 | 7.098 | 5,122,082 | +104,599 | 0.82% | 36,354,397 |
| 2015-07-02 | 2015-06-29 | 7.024 | 5,017,483 | -73,547 | 0.80% | 35,243,597 |
| 2015-06-30 | 2015-06-26 | 7.636 | 5,091,030 | +41,677 | 0.82% | 38,875,203 |
| 2015-06-29 | 2015-06-25 | 7.832 | 5,049,353 | +79,266 | 0.81% | 39,545,596 |
| 2015-06-26 | 2015-06-24 | 8.040 | 4,970,087 | +16,344 | 0.80% | 39,958,740 |
| 2015-06-25 | 2015-06-23 | 8.052 | 4,953,743 | +73,546 | 0.79% | 39,887,956 |
| 2015-06-23 | 2015-06-19 | 8.162 | 4,880,197 | +98,061 | 0.78% | 39,833,238 |
| 2015-06-22 | 2015-06-18 | 8.566 | 4,782,136 | +22,881 | 0.77% | 40,964,003 |
| 2015-06-19 | 2015-06-17 | 8.358 | 4,759,255 | -12,257 | 0.76% | 39,777,923 |
| 2015-06-18 | 2015-06-16 | 8.211 | 4,771,512 | -24,516 | 0.76% | 39,179,687 |
| 2015-06-17 | 2015-06-15 | 7.942 | 4,796,028 | +86,621 | 0.77% | 38,089,812 |
| 2015-06-16 | 2015-06-12 | 8.089 | 4,709,407 | +67,009 | 0.75% | 38,093,432 |
| 2015-06-15 | 2015-06-11 | 7.917 | 4,642,398 | -7,355 | 0.74% | 36,756,070 |
| 2015-06-12 | 2015-06-10 | 8.089 | 4,649,753 | -48,213 | 0.75% | 37,610,903 |
| 2015-06-11 | 2015-06-09 | 8.015 | 4,697,966 | +96,427 | 0.75% | 37,655,948 |
| 2015-06-10 | 2015-06-08 | 8.737 | 4,601,539 | +109,502 | 0.74% | 40,205,340 |
| 2015-06-09 | 2015-06-05 | 9.178 | 4,492,037 | +102,148 | 0.72% | 41,227,501 |
| 2015-06-08 | 2015-06-04 | 9.533 | 4,389,889 | +24,515 | 0.70% | 41,847,876 |
| 2015-06-05 | 2015-06-03 | 9.716 | 4,365,374 | +24,515 | 0.70% | 42,415,480 |
| 2015-06-04 | 2015-06-02 | 9.753 | 4,340,859 | -23,698 | 0.70% | 42,336,643 |
| 2015-06-03 | 2015-06-01 | 10.047 | 4,364,557 | +17,978 | 0.70% | 43,849,611 |
| 2015-06-02 | 2015-05-29 | 9.765 | 4,346,579 | -8,172 | 0.70% | 42,445,621 |
| 2015-06-01 | 2015-05-28 | 9.386 | 4,354,751 | +8,172 | 0.70% | 40,873,433 |
| 2015-05-29 | 2015-05-27 | 9.973 | 4,346,579 | -13,075 | 0.70% | 43,349,851 |
| 2015-05-28 | 2015-05-26 | 10.035 | 4,359,654 | -40,859 | 0.70% | 43,747,002 |
| 2015-05-27 | 2015-05-22 | 9.325 | 4,400,513 | -120,125 | 0.71% | 41,033,702 |
| 2015-05-26 | 2015-05-21 | 9.398 | 4,520,638 | +130,749 | 0.72% | 42,485,758 |
| 2015-05-22 | 2015-05-20 | 9.655 | 4,389,889 | -4,086 | 0.70% | 42,385,076 |
| 2015-05-21 | 2015-05-19 | 9.826 | 4,393,975 | -125,846 | 0.70% | 43,177,307 |
| 2015-05-20 | 2015-05-18 | 9.741 | 4,519,821 | +84,169 | 0.72% | 44,026,760 |
| 2015-05-19 | 2015-05-15 | 10.127 | 4,435,652 | +126,663 | 0.71% | 44,920,463 |
| 2015-05-18 | 2015-05-14 | 10.485 | 4,308,989 | -3,503 | 0.69% | 45,181,015 |
| 2015-05-15 | 2015-05-13 | 9.621 | 4,312,492 | -112,549 | 0.70% | 41,489,544 |
| 2015-05-14 | 2015-05-12 | 9.781 | 4,425,041 | -16,194 | 0.72% | 43,282,804 |
| 2015-05-13 | 2015-05-11 | 9.868 | 4,441,235 | +95,546 | 0.72% | 43,825,153 |
| 2015-05-11 | 2015-05-07 | 9.361 | 4,345,689 | +11,335 | 0.70% | 40,681,855 |
| 2015-05-08 | 2015-05-06 | 9.534 | 4,334,354 | +193,520 | 0.70% | 41,325,164 |
| 2015-05-07 | 2015-05-05 | 9.534 | 4,140,834 | +416,998 | 0.67% | 39,480,080 |
| 2015-05-06 | 2015-05-04 | 10.139 | 3,723,836 | +35,627 | 0.60% | 37,757,794 |
| 2015-05-05 | 2015-04-30 | 9.892 | 3,688,209 | +145,747 | 0.60% | 36,485,554 |
| 2015-05-04 | 2015-04-29 | 9.670 | 3,542,462 | -132,791 | 0.57% | 34,256,254 |
| 2015-04-30 | 2015-04-28 | 9.781 | 3,675,253 | -38,056 | 0.59% | 35,948,877 |
| 2015-04-29 | 2015-04-27 | 9.954 | 3,713,309 | -56,680 | 0.60% | 36,963,155 |
| 2015-04-28 | 2015-04-24 | 10.053 | 3,769,989 | -153,844 | 0.61% | 37,899,841 |
| 2015-04-27 | 2015-04-23 | 10.139 | 3,923,833 | +378,942 | 0.64% | 39,785,661 |
| 2015-04-24 | 2015-04-22 | 10.263 | 3,544,891 | +115,788 | 0.57% | 36,381,183 |
| 2015-04-23 | 2015-04-21 | 10.065 | 3,429,103 | -38,056 | 0.56% | 34,515,252 |
| 2015-04-22 | 2015-04-20 | 9.683 | 3,467,159 | +79,351 | 0.56% | 33,570,880 |
| 2015-04-21 | 2015-04-17 | 10.337 | 3,387,808 | +40,485 | 0.55% | 35,020,081 |
| 2015-04-20 | 2015-04-16 | 10.868 | 3,347,323 | -444,528 | 0.54% | 36,379,205 |
| 2015-04-17 | 2015-04-15 | 10.325 | 3,791,851 | -64,776 | 0.61% | 39,149,881 |
| 2015-04-16 | 2015-04-14 | 10.498 | 3,856,627 | -463,152 | 0.63% | 40,485,496 |
| 2015-04-15 | 2015-04-13 | 11.313 | 4,319,779 | +169,229 | 0.70% | 48,868,601 |
| 2015-04-14 | 2015-04-10 | 10.843 | 4,150,550 | +27,530 | 0.67% | 45,006,275 |
| 2015-04-13 | 2015-04-09 | 10.461 | 4,123,020 | -17,814 | 0.67% | 43,129,235 |
| 2015-04-10 | 2015-04-08 | 11.300 | 4,140,834 | +637,238 | 0.67% | 46,793,100 |
| 2015-04-09 | 2015-04-02 | 9.213 | 3,503,596 | -110,929 | 0.57% | 32,279,422 |
| 2015-04-08 | 2015-04-01 | 8.719 | 3,614,525 | +12,145 | 0.59% | 31,515,836 |
| 2015-04-02 | 2015-03-31 | 8.003 | 3,602,380 | -229,956 | 0.58% | 28,829,521 |
| 2015-04-01 | 2015-03-30 | 8.052 | 3,832,336 | +86,638 | 0.62% | 30,859,158 |
| 2015-03-31 | 2015-03-27 | 7.497 | 3,745,698 | +18,624 | 0.61% | 28,079,822 |
| 2015-03-30 | 2015-03-26 | 7.645 | 3,727,074 | +581,368 | 0.60% | 28,492,566 |
| 2015-03-27 | 2015-03-25 | 7.151 | 3,145,706 | +516,592 | 0.51% | 22,494,151 |
| 2015-03-26 | 2015-03-24 | 6.916 | 2,629,114 | +59,918 | 0.43% | 18,183,201 |
| 2015-03-25 | 2015-03-23 | 6.928 | 2,569,196 | +39,676 | 0.42% | 17,800,533 |
| 2015-03-24 | 2015-03-20 | 6.756 | 2,529,520 | -9,716 | 0.41% | 17,088,280 |
| 2015-03-23 | 2015-03-19 | 6.916 | 2,539,236 | -190,281 | 0.41% | 17,561,597 |
| 2015-03-20 | 2015-03-18 | 6.953 | 2,729,517 | -4,859 | 0.44% | 18,978,728 |
| 2015-03-19 | 2015-03-17 | 7.040 | 2,734,376 | +102,833 | 0.44% | 19,248,903 |
| 2015-03-18 | 2015-03-16 | 6.718 | 2,631,543 | +4,049 | 0.43% | 17,680,001 |
| 2015-03-17 | 2015-03-13 | 6.743 | 2,627,494 | -191,901 | 0.43% | 17,717,697 |
| 2015-03-16 | 2015-03-12 | 6.928 | 2,819,395 | -37,246 | 0.46% | 19,534,023 |
| 2015-03-13 | 2015-03-11 | 7.509 | 2,856,641 | -6,478 | 0.46% | 21,450,240 |
| 2015-03-12 | 2015-03-10 | 7.348 | 2,863,119 | -28,339 | 0.46% | 21,039,202 |
| 2015-03-11 | 2015-03-09 | 7.534 | 2,891,458 | +251,008 | 0.47% | 21,783,097 |
| 2015-03-10 | 2015-03-06 | 7.324 | 2,640,450 | +31,579 | 0.43% | 19,337,732 |
| 2015-03-09 | 2015-03-05 | 6.681 | 2,608,871 | +127,933 | 0.42% | 17,431,019 |
| 2015-03-06 | 2015-03-04 | 6.681 | 2,480,938 | +810 | 0.40% | 16,576,242 |
| 2015-03-05 | 2015-03-03 | 6.780 | 2,480,128 | -55,870 | 0.40% | 16,815,870 |
| 2015-03-04 | 2015-03-02 | 6.780 | 2,535,998 | -100,403 | 0.41% | 17,194,682 |
| 2015-03-03 | 2015-02-27 | 6.928 | 2,636,401 | +24,291 | 0.43% | 18,266,159 |
| 2015-03-02 | 2015-02-26 | 6.990 | 2,612,110 | -810 | 0.42% | 18,259,160 |
| 2015-02-27 | 2015-02-25 | 7.077 | 2,612,920 | -44,533 | 0.42% | 18,490,712 |
| 2015-02-26 | 2015-02-24 | 6.978 | 2,657,453 | +809 | 0.43% | 18,543,297 |
| 2015-02-25 | 2015-02-23 | 6.904 | 2,656,644 | +13,765 | 0.43% | 18,340,791 |
| 2015-02-24 | 2015-02-18 | 6.768 | 2,642,879 | +76,113 | 0.43% | 17,886,721 |
| 2015-02-23 | 2015-02-16 | 6.793 | 2,566,766 | -47,773 | 0.42% | 17,434,997 |
| 2015-02-17 | 2015-02-13 | 6.669 | 2,614,539 | +55,060 | 0.42% | 17,436,599 |
| 2015-02-16 | 2015-02-12 | 6.595 | 2,559,479 | +19,433 | 0.42% | 16,879,739 |
| 2015-02-13 | 2015-02-11 | 6.570 | 2,540,046 | +8,907 | 0.41% | 16,688,839 |
| 2015-02-12 | 2015-02-10 | 6.595 | 2,531,139 | +2,429 | 0.41% | 16,692,837 |
| 2015-02-11 | 2015-02-09 | 6.533 | 2,528,710 | -6,478 | 0.41% | 16,520,668 |
| 2015-02-10 | 2015-02-06 | 6.570 | 2,535,188 | -55,060 | 0.41% | 16,656,920 |
| 2015-02-09 | 2015-02-05 | 6.397 | 2,590,248 | +104,452 | 0.42% | 16,570,820 |
| 2015-02-06 | 2015-02-04 | 6.447 | 2,485,796 | +91,497 | 0.40% | 16,025,401 |
| 2015-02-04 | 2015-02-02 | 6.583 | 2,394,299 | -32,388 | 0.39% | 15,760,809 |
| 2015-02-03 | 2015-01-30 | 6.644 | 2,426,687 | -16,195 | 0.39% | 16,123,857 |
| 2015-02-02 | 2015-01-29 | 6.731 | 2,442,882 | -4,858 | 0.40% | 16,442,653 |
| 2015-01-30 | 2015-01-28 | 6.891 | 2,447,740 | -18,623 | 0.40% | 16,868,342 |
| 2015-01-29 | 2015-01-27 | 6.842 | 2,466,363 | +3,239 | 0.40% | 16,874,840 |
| 2015-01-28 | 2015-01-26 | 7.126 | 2,463,124 | +57,489 | 0.40% | 17,552,339 |
| 2015-01-27 | 2015-01-23 | 6.570 | 2,405,635 | +8,097 | 0.39% | 15,805,720 |
| 2015-01-23 | 2015-01-21 | 6.570 | 2,397,538 | -12,955 | 0.39% | 15,752,520 |
| 2015-01-22 | 2015-01-20 | 6.509 | 2,410,493 | -14,575 | 0.39% | 15,688,788 |
| 2015-01-21 | 2015-01-19 | 6.422 | 2,425,068 | +9,716 | 0.40% | 15,574,000 |
| 2015-01-20 | 2015-01-16 | 6.632 | 2,415,352 | +6,478 | 0.39% | 16,018,713 |
| 2015-01-19 | 2015-01-15 | 6.768 | 2,408,874 | +810 | 0.39% | 16,303,001 |
| 2015-01-16 | 2015-01-14 | 6.817 | 2,408,064 | +810 | 0.39% | 16,416,479 |
| 2015-01-15 | 2015-01-13 | 6.928 | 2,407,254 | +1,619 | 0.39% | 16,678,527 |
| 2015-01-13 | 2015-01-09 | 7.003 | 2,405,635 | +8,097 | 0.39% | 16,845,569 |
| 2015-01-12 | 2015-01-08 | 7.040 | 2,397,538 | -4,858 | 0.39% | 16,877,700 |
| 2015-01-09 | 2015-01-07 | 7.126 | 2,402,396 | -20,243 | 0.39% | 17,119,588 |
| 2015-01-08 | 2015-01-06 | 7.225 | 2,422,639 | -20,243 | 0.39% | 17,503,201 |
| 2015-01-07 | 2015-01-05 | 7.015 | 2,442,882 | -6,477 | 0.40% | 17,136,563 |
| 2015-01-06 | 2015-01-02 | 6.718 | 2,449,359 | +46,963 | 0.40% | 16,455,999 |
| 2015-01-05 | 2014-12-31 | 7.027 | 2,402,396 | -35,627 | 0.39% | 16,882,228 |
| 2015-01-02 | 2014-12-29 | 7.089 | 2,438,023 | +4,858 | 0.40% | 17,283,138 |
| 2014-12-30 | 2014-12-24 | 7.287 | 2,433,165 | +15,384 | 0.40% | 17,729,500 |
| 2014-12-29 | 2014-12-22 | 7.361 | 2,417,781 | +6,478 | 0.39% | 17,796,563 |
| 2014-12-23 | 2014-12-19 | 7.163 | 2,411,303 | -8,907 | 0.39% | 17,272,400 |
| 2014-12-22 | 2014-12-18 | 6.990 | 2,420,210 | +1,620 | 0.39% | 16,917,742 |
| 2014-12-19 | 2014-12-17 | 6.793 | 2,418,590 | -44,534 | 0.39% | 16,428,498 |
| 2014-12-18 | 2014-12-16 | 6.904 | 2,463,124 | -9,717 | 0.40% | 17,004,779 |
| 2014-12-17 | 2014-12-15 | 7.052 | 2,472,841 | +26,721 | 0.40% | 17,438,343 |
| 2014-12-16 | 2014-12-12 | 6.854 | 2,446,120 | +16,194 | 0.40% | 16,766,548 |
| 2014-12-15 | 2014-12-11 | 6.953 | 2,429,926 | -14,575 | 0.40% | 16,895,628 |
| 2014-12-12 | 2014-12-10 | 6.867 | 2,444,501 | +25,911 | 0.40% | 16,785,640 |
| 2014-12-11 | 2014-12-09 | 6.459 | 2,418,590 | -810 | 0.39% | 15,622,008 |
| 2014-12-10 | 2014-12-08 | 6.694 | 2,419,400 | +20,243 | 0.39% | 16,194,960 |
| 2014-12-09 | 2014-12-05 | 7.250 | 2,399,157 | -8,097 | 0.39% | 17,392,807 |
| 2014-12-08 | 2014-12-04 | 7.472 | 2,407,254 | -117,408 | 0.39% | 17,986,646 |
| 2014-12-04 | 2014-12-02 | 7.422 | 2,524,662 | -36,437 | 0.41% | 18,739,182 |
| 2014-12-03 | 2014-12-01 | 7.744 | 2,561,099 | +69,635 | 0.42% | 19,832,014 |
| 2014-12-02 | 2014-11-28 | 8.163 | 2,491,464 | -5,668 | 0.41% | 20,338,971 |
| 2014-11-28 | 2014-11-26 | 8.460 | 2,497,132 | +1,620 | 0.41% | 21,125,402 |
| 2014-11-27 | 2014-11-25 | 8.497 | 2,495,512 | +72,873 | 0.41% | 21,204,157 |
| 2014-11-26 | 2014-11-24 | 8.571 | 2,422,639 | +4,858 | 0.40% | 20,764,481 |
| 2014-11-25 | 2014-11-21 | 8.448 | 2,417,781 | -68,825 | 0.39% | 20,424,243 |
| 2014-11-24 | 2014-11-20 | 8.559 | 2,486,606 | +142,509 | 0.41% | 21,282,033 |
| 2014-11-21 | 2014-11-19 | 8.633 | 2,344,097 | +252,628 | 0.38% | 20,236,046 |
| 2014-11-20 | 2014-11-18 | 8.707 | 2,091,469 | -51,821 | 0.34% | 18,210,147 |
| 2014-11-19 | 2014-11-17 | 8.670 | 2,143,290 | +6,477 | 0.35% | 18,581,936 |
| 2014-11-18 | 2014-11-14 | 9.040 | 2,136,813 | +18,623 | 0.35% | 19,317,481 |
| 2014-11-17 | 2014-11-13 | 9.127 | 2,118,190 | +172,468 | 0.35% | 19,332,243 |
| 2014-11-14 | 2014-11-12 | 8.250 | 1,945,722 | -36,437 | 0.32% | 16,052,037 |
| 2014-11-12 | 2014-11-10 | 8.719 | 1,982,159 | -4,049 | 0.32% | 17,282,879 |
| 2014-11-11 | 2014-11-07 | 8.781 | 1,986,208 | -37,246 | 0.32% | 17,440,833 |
| 2014-11-07 | 2014-11-05 | 8.892 | 2,023,454 | +5,668 | 0.33% | 17,992,799 |
| 2014-11-05 | 2014-11-03 | 8.942 | 2,017,786 | -3,239 | 0.33% | 18,042,079 |
| 2014-11-04 | 2014-10-31 | 8.966 | 2,021,025 | +22,672 | 0.33% | 18,120,960 |
| 2014-11-03 | 2014-10-30 | 8.682 | 1,998,353 | +6,477 | 0.33% | 17,350,038 |
| 2014-10-31 | 2014-10-29 | 8.744 | 1,991,876 | -11,335 | 0.33% | 17,416,804 |
| 2014-10-29 | 2014-10-27 | 8.657 | 2,003,211 | +8,097 | 0.33% | 17,342,736 |
| 2014-10-28 | 2014-10-24 | 8.855 | 1,995,114 | +8,097 | 0.33% | 17,666,877 |
| 2014-10-27 | 2014-10-23 | 9.065 | 1,987,017 | +4,858 | 0.32% | 18,012,357 |
| 2014-10-24 | 2014-10-22 | 8.904 | 1,982,159 | +46,963 | 0.32% | 17,650,079 |
| 2014-10-23 | 2014-10-21 | 8.682 | 1,935,196 | -24,291 | 0.32% | 16,801,698 |
| 2014-10-22 | 2014-10-20 | 8.657 | 1,959,487 | +8,097 | 0.32% | 16,964,197 |
| 2014-10-21 | 2014-10-17 | 8.732 | 1,951,390 | -14,575 | 0.32% | 17,038,698 |
| 2014-10-20 | 2014-10-16 | 8.707 | 1,965,965 | +1,619 | 0.32% | 17,117,400 |
| 2014-10-17 | 2014-10-15 | 8.929 | 1,964,346 | -4,048 | 0.32% | 17,539,984 |
| 2014-10-15 | 2014-10-13 | 9.151 | 1,968,394 | +8,097 | 0.32% | 18,013,709 |
| 2014-10-14 | 2014-10-10 | 9.398 | 1,960,297 | -2,429 | 0.32% | 18,423,810 |
| 2014-10-13 | 2014-10-09 | 9.571 | 1,962,726 | -25,101 | 0.32% | 18,785,998 |
| 2014-10-10 | 2014-10-08 | 9.683 | 1,987,827 | +85,829 | 0.32% | 19,247,200 |
| 2014-10-09 | 2014-10-07 | 9.880 | 1,901,998 | +6,477 | 0.31% | 18,791,998 |
| 2014-10-08 | 2014-10-06 | 9.781 | 1,895,521 | +41,295 | 0.31% | 18,540,724 |
| 2014-10-07 | 2014-10-03 | 9.337 | 1,854,226 | +115,788 | 0.30% | 17,312,404 |
| 2014-10-06 | 2014-09-30 | 9.485 | 1,738,438 | +108,501 | 0.28% | 16,488,963 |
| 2014-10-03 | 2014-09-29 | 9.559 | 1,629,937 | +18,623 | 0.27% | 15,580,618 |
| 2014-09-30 | 2014-09-26 | 9.880 | 1,611,314 | -98,784 | 0.26% | 15,920,000 |
| 2014-09-29 | 2014-09-25 | 10.201 | 1,710,098 | +10,526 | 0.28% | 17,445,120 |
| 2014-09-26 | 2014-09-24 | 10.424 | 1,699,572 | +22,672 | 0.28% | 17,715,561 |
| 2014-09-25 | 2014-09-23 | 10.436 | 1,676,900 | +31,578 | 0.27% | 17,499,949 |
| 2014-09-24 | 2014-09-22 | 10.621 | 1,645,322 | +516,593 | 0.27% | 17,475,204 |
| 2014-09-23 | 2014-09-19 | 10.856 | 1,128,729 | -5,668 | 0.18% | 12,253,255 |
| 2014-09-22 | 2014-09-18 | 10.189 | 1,134,397 | +26,720 | 0.19% | 11,558,246 |
| 2014-09-19 | 2014-09-17 | 10.251 | 1,107,677 | +53,440 | 0.18% | 11,354,399 |
| 2014-09-18 | 2014-09-16 | 10.251 | 1,054,237 | +46,154 | 0.17% | 10,806,604 |
| 2014-09-17 | 2014-09-15 | 10.263 | 1,008,083 | +35,627 | 0.16% | 10,345,946 |
| 2014-09-16 | 2014-09-12 | 10.238 | 972,456 | +3,239 | 0.16% | 9,956,287 |
| 2014-09-15 | 2014-09-11 | 10.288 | 969,217 | -2,430 | 0.16% | 9,971,005 |
| 2014-09-12 | 2014-09-10 | 10.115 | 971,647 | +4,859 | 0.16% | 9,828,004 |
| 2014-09-11 | 2014-09-08 | 10.251 | 966,788 | -6,478 | 0.16% | 9,910,196 |
| 2014-09-10 | 2014-09-05 | 10.263 | 973,266 | +14,575 | 0.16% | 9,988,620 |
| 2014-09-08 | 2014-09-04 | 10.424 | 958,691 | +13,765 | 0.16% | 9,992,957 |
| 2014-09-05 | 2014-09-03 | 10.288 | 944,926 | +29,959 | 0.15% | 9,721,107 |
| 2014-09-04 | 2014-09-02 | 10.139 | 914,967 | +1,619 | 0.15% | 9,277,298 |
| 2014-09-03 | 2014-09-01 | 10.374 | 913,348 | -1,619 | 0.15% | 9,475,202 |
| 2014-09-02 | 2014-08-29 | 10.621 | 914,967 | -13,765 | 0.15% | 9,717,998 |
| 2014-09-01 | 2014-08-28 | 10.535 | 928,732 | -2,429 | 0.15% | 9,783,908 |
| 2014-08-29 | 2014-08-27 | 10.992 | 931,161 | +6,477 | 0.15% | 10,234,996 |
| 2014-08-28 | 2014-08-26 | 11.126 | 924,684 | -371,655 | 0.15% | 10,287,924 |
| 2014-08-27 | 2014-08-25 | 11.151 | 1,296,339 | +11,323 | 0.21% | 14,455,216 |
| 2014-08-26 | 2014-08-22 | 11.300 | 1,285,016 | +23,277 | 0.21% | 14,521,075 |
| 2014-08-25 | 2014-08-21 | 11.350 | 1,261,739 | -9,632 | 0.21% | 14,320,918 |
| 2014-08-22 | 2014-08-20 | 11.525 | 1,271,371 | -2,408 | 0.21% | 14,652,003 |
| 2014-08-21 | 2014-08-19 | 11.861 | 1,273,779 | +338,711 | 0.21% | 15,108,244 |
| 2014-08-20 | 2014-08-18 | 11.948 | 935,068 | +27,290 | 0.16% | 11,172,356 |
| 2014-08-19 | 2014-08-15 | 12.023 | 907,778 | -14,447 | 0.15% | 10,914,150 |
| 2014-08-18 | 2014-08-14 | 12.085 | 922,225 | -101,132 | 0.15% | 11,145,295 |
| 2014-08-15 | 2014-08-13 | 12.148 | 1,023,357 | -120,395 | 0.17% | 12,431,248 |
| 2014-08-14 | 2014-08-12 | 11.487 | 1,143,752 | +168,553 | 0.19% | 13,138,499 |
| 2014-08-13 | 2014-08-11 | 12.534 | 975,199 | -150,895 | 0.16% | 12,222,898 |
| 2014-08-12 | 2014-08-08 | 11.338 | 1,126,094 | +32,908 | 0.19% | 12,767,298 |
| 2014-08-11 | 2014-08-07 | 10.902 | 1,093,186 | +5,618 | 0.18% | 11,917,498 |
| 2014-08-08 | 2014-08-06 | 11.039 | 1,087,568 | -8,026 | 0.18% | 12,005,302 |
| 2014-08-06 | 2014-08-04 | 11.188 | 1,095,594 | +34,513 | 0.18% | 12,257,699 |
| 2014-08-05 | 2014-08-01 | 11.151 | 1,061,081 | +15,250 | 0.18% | 11,831,901 |
| 2014-08-04 | 2014-07-31 | 11.313 | 1,045,831 | +199,856 | 0.17% | 11,831,241 |
| 2014-08-01 | 2014-07-30 | 10.814 | 845,975 | -66,619 | 0.14% | 9,148,717 |
| 2014-07-30 | 2014-07-28 | 11.126 | 912,594 | +3,211 | 0.15% | 10,153,412 |
| 2014-07-29 | 2014-07-25 | 11.176 | 909,383 | -8,027 | 0.15% | 10,163,007 |
| 2014-07-28 | 2014-07-24 | 10.839 | 917,410 | -40,131 | 0.15% | 9,944,105 |
| 2014-07-25 | 2014-07-23 | 11.076 | 957,541 | -57,790 | 0.16% | 10,605,767 |
| 2014-07-24 | 2014-07-22 | 11.014 | 1,015,331 | +116,382 | 0.17% | 11,182,602 |
| 2014-07-23 | 2014-07-21 | 9.718 | 898,949 | -84,276 | 0.15% | 8,736,000 |
| 2014-07-22 | 2014-07-18 | 9.319 | 983,225 | +12,842 | 0.16% | 9,162,995 |
| 2014-07-21 | 2014-07-17 | 9.606 | 970,383 | +8,026 | 0.16% | 9,321,386 |
| 2014-07-18 | 2014-07-16 | 9.755 | 962,357 | -6,421 | 0.16% | 9,388,170 |
| 2014-07-17 | 2014-07-15 | 9.880 | 968,778 | -4,816 | 0.16% | 9,571,509 |
| 2014-07-16 | 2014-07-14 | 9.768 | 973,594 | -8,026 | 0.16% | 9,509,921 |
| 2014-07-15 | 2014-07-11 | 9.843 | 981,620 | -8,027 | 0.16% | 9,661,698 |
| 2014-07-14 | 2014-07-10 | 9.955 | 989,647 | +6,422 | 0.17% | 9,851,674 |
| 2014-07-11 | 2014-07-09 | 9.855 | 983,225 | +12,842 | 0.16% | 9,689,745 |
| 2014-07-10 | 2014-07-08 | 10.129 | 970,383 | +7,223 | 0.16% | 9,829,166 |
| 2014-07-09 | 2014-07-07 | 10.104 | 963,160 | +2,408 | 0.16% | 9,732,003 |
| 2014-07-08 | 2014-07-04 | 10.167 | 960,752 | -172,566 | 0.16% | 9,767,522 |
| 2014-07-07 | 2014-07-03 | 10.191 | 1,133,318 | -14,447 | 0.19% | 11,550,161 |
| 2014-07-04 | 2014-07-02 | 10.216 | 1,147,765 | +5,618 | 0.19% | 11,725,997 |
| 2014-07-03 | 2014-06-30 | 10.029 | 1,142,147 | +2,408 | 0.19% | 11,455,152 |
| 2014-07-02 | 2014-06-27 | 10.142 | 1,139,739 | +32,908 | 0.19% | 11,558,801 |
| 2014-06-30 | 2014-06-26 | 10.229 | 1,106,831 | +4,816 | 0.18% | 11,321,590 |
| 2014-06-27 | 2014-06-25 | 10.353 | 1,102,015 | +20,066 | 0.18% | 11,409,628 |
| 2014-06-26 | 2014-06-24 | 10.117 | 1,081,949 | +4,815 | 0.18% | 10,945,756 |
| 2014-06-25 | 2014-06-23 | 10.017 | 1,077,134 | +803 | 0.18% | 10,789,684 |
| 2014-06-24 | 2014-06-20 | 10.453 | 1,076,331 | +108,356 | 0.18% | 11,250,991 |
| 2014-06-23 | 2014-06-19 | 10.615 | 967,975 | +24,079 | 0.16% | 10,275,115 |
| 2014-06-20 | 2014-06-18 | 10.740 | 943,896 | -2,408 | 0.16% | 10,137,115 |
| 2014-06-19 | 2014-06-17 | 10.789 | 946,304 | +16,052 | 0.16% | 10,210,136 |
| 2014-06-18 | 2014-06-16 | 10.877 | 930,252 | +17,658 | 0.16% | 10,118,073 |
| 2014-06-17 | 2014-06-13 | 10.839 | 912,594 | -12,039 | 0.15% | 9,891,902 |
| 2014-06-16 | 2014-06-12 | 10.839 | 924,633 | -15,250 | 0.16% | 10,022,397 |
| 2014-06-13 | 2014-06-11 | 10.814 | 939,883 | +49,763 | 0.16% | 10,164,277 |
| 2014-06-12 | 2014-06-10 | 10.889 | 890,120 | +7,224 | 0.15% | 9,692,659 |
| 2014-06-11 | 2014-06-09 | 10.914 | 882,896 | -8,829 | 0.15% | 9,635,996 |
| 2014-06-10 | 2014-06-06 | 11.026 | 891,725 | +7,223 | 0.15% | 9,832,346 |
| 2014-06-09 | 2014-06-05 | 11.113 | 884,502 | -802 | 0.15% | 9,829,844 |
| 2014-06-06 | 2014-06-04 | 11.026 | 885,304 | -102,737 | 0.15% | 9,761,547 |
| 2014-06-05 | 2014-06-03 | 11.176 | 988,041 | +12,842 | 0.17% | 11,042,067 |
| 2014-06-04 | 2014-05-30 | 11.450 | 975,199 | -11,237 | 0.16% | 11,165,848 |
| 2014-06-03 | 2014-05-29 | 11.163 | 986,436 | +1,605 | 0.17% | 11,011,840 |
| 2014-05-30 | 2014-05-28 | 11.400 | 984,831 | -3,210 | 0.17% | 11,227,053 |
| 2014-05-29 | 2014-05-27 | 11.363 | 988,041 | -93,106 | 0.17% | 11,226,717 |
| 2014-05-28 | 2014-05-26 | 11.512 | 1,081,147 | -4,816 | 0.18% | 12,446,283 |
| 2014-05-27 | 2014-05-23 | 11.388 | 1,085,963 | +2,408 | 0.18% | 12,366,425 |
| 2014-05-26 | 2014-05-22 | 11.275 | 1,083,555 | -15,250 | 0.18% | 12,217,504 |
| 2014-05-23 | 2014-05-21 | 11.089 | 1,098,805 | -40,934 | 0.19% | 12,184,104 |
| 2014-05-22 | 2014-05-20 | 10.902 | 1,139,739 | +8,829 | 0.19% | 12,425,001 |
| 2014-05-21 | 2014-05-19 | 11.300 | 1,130,910 | +58,592 | 0.19% | 12,779,630 |
| 2014-05-20 | 2014-05-16 | 11.400 | 1,072,318 | -29,697 | 0.18% | 12,224,403 |
| 2014-05-19 | 2014-05-15 | 11.587 | 1,102,015 | +19,263 | 0.19% | 12,768,898 |
| 2014-05-16 | 2014-05-14 | 11.313 | 1,082,752 | +112,369 | 0.18% | 12,248,920 |
| 2014-05-15 | 2014-05-13 | 11.500 | 970,383 | +211,895 | 0.16% | 11,159,066 |
| 2014-05-14 | 2014-05-12 | 11.637 | 758,488 | -18,461 | 0.13% | 8,826,297 |
| 2014-05-13 | 2014-05-09 | 11.541 | 776,949 | -22,474 | 0.13% | 8,966,962 |
| 2014-05-12 | 2014-05-08 | 11.478 | 799,423 | +68,454 | 0.14% | 9,175,923 |
| 2014-05-09 | 2014-05-07 | 10.696 | 730,969 | -2,379 | 0.13% | 7,818,556 |
| 2014-05-08 | 2014-05-05 | 10.772 | 733,348 | -15,856 | 0.13% | 7,899,502 |
| 2014-05-07 | 2014-05-02 | 10.709 | 749,204 | +3,964 | 0.13% | 8,023,050 |
| 2014-05-05 | 2014-04-30 | 10.141 | 745,240 | -667,545 | 0.13% | 7,557,600 |
| 2014-05-02 | 2014-04-29 | 10.343 | 1,412,785 | -3,964 | 0.24% | 14,612,403 |
| 2014-04-30 | 2014-04-28 | 10.898 | 1,416,749 | -1,585 | 0.24% | 15,439,683 |
| 2014-04-29 | 2014-04-25 | 11.705 | 1,418,334 | -1,586 | 0.24% | 16,601,916 |
| 2014-04-28 | 2014-04-24 | 11.995 | 1,419,920 | +1,586 | 0.24% | 17,032,410 |
| 2014-04-25 | 2014-04-23 | 11.920 | 1,418,334 | +4,756 | 0.24% | 16,906,046 |
| 2014-04-23 | 2014-04-17 | 11.844 | 1,413,578 | +1,586 | 0.24% | 16,742,376 |
| 2014-04-17 | 2014-04-15 | 11.730 | 1,411,992 | +6,343 | 0.24% | 16,563,301 |
| 2014-04-16 | 2014-04-14 | 11.869 | 1,405,649 | -19,028 | 0.24% | 16,683,925 |
| 2014-04-15 | 2014-04-11 | 12.008 | 1,424,677 | -793 | 0.24% | 17,107,442 |
| 2014-04-14 | 2014-04-10 | 12.664 | 1,425,470 | -7,928 | 0.24% | 18,051,925 |
| 2014-04-11 | 2014-04-09 | 12.639 | 1,433,398 | -5,549 | 0.25% | 18,116,163 |
| 2014-04-10 | 2014-04-08 | 11.983 | 1,438,947 | -87,209 | 0.25% | 17,242,495 |
| 2014-04-09 | 2014-04-07 | 12.185 | 1,526,156 | +113,371 | 0.26% | 18,595,496 |
| 2014-04-08 | 2014-04-04 | 13.042 | 1,412,785 | -19,027 | 0.24% | 18,425,884 |
| 2014-04-07 | 2014-04-03 | 13.320 | 1,431,812 | +18,234 | 0.24% | 19,071,359 |
| 2014-04-04 | 2014-04-02 | 13.522 | 1,413,578 | -1,585 | 0.24% | 19,113,767 |
| 2014-04-03 | 2014-04-01 | 13.168 | 1,415,163 | -342,493 | 0.24% | 18,635,398 |
| 2014-04-02 | 2014-03-31 | 12.185 | 1,757,656 | -56,290 | 0.30% | 21,416,215 |
| 2014-04-01 | 2014-03-28 | 12.084 | 1,813,946 | -1,585 | 0.31% | 21,919,042 |
| 2014-03-31 | 2014-03-27 | 11.100 | 1,815,531 | +206,130 | 0.31% | 20,151,995 |
| 2014-03-28 | 2014-03-26 | 12.298 | 1,609,401 | -7,928 | 0.28% | 19,792,497 |
| 2014-03-27 | 2014-03-25 | 12.992 | 1,617,329 | +33,298 | 0.28% | 21,011,996 |
| 2014-03-26 | 2014-03-24 | 14.354 | 1,584,031 | +792 | 0.27% | 22,737,235 |
| 2014-03-25 | 2014-03-21 | 14.556 | 1,583,239 | -3,964 | 0.27% | 23,045,387 |
| 2014-03-24 | 2014-03-20 | 14.404 | 1,587,203 | +14,271 | 0.27% | 22,862,846 |
| 2014-03-21 | 2014-03-19 | 14.758 | 1,572,932 | +8,721 | 0.27% | 23,212,800 |
| 2014-03-20 | 2014-03-18 | 14.430 | 1,564,211 | -14,271 | 0.27% | 22,571,118 |
| 2014-03-19 | 2014-03-17 | 14.455 | 1,578,482 | -3,171 | 0.27% | 22,816,865 |
| 2014-03-18 | 2014-03-14 | 14.707 | 1,581,653 | -3,171 | 0.27% | 23,261,701 |
| 2014-03-17 | 2014-03-13 | 14.959 | 1,584,824 | +88,794 | 0.27% | 23,708,138 |
| 2014-03-14 | 2014-03-12 | 15.035 | 1,496,030 | -7,928 | 0.26% | 22,493,046 |
| 2014-03-13 | 2014-03-11 | 15.943 | 1,503,958 | -792 | 0.26% | 23,978,085 |
| 2014-03-12 | 2014-03-10 | 15.767 | 1,504,750 | +26,162 | 0.26% | 23,724,992 |
| 2014-03-11 | 2014-03-07 | 16.120 | 1,478,588 | -141,120 | 0.25% | 23,834,703 |
| 2014-03-10 | 2014-03-06 | 16.524 | 1,619,708 | +793 | 0.28% | 26,763,305 |
| 2014-03-07 | 2014-03-05 | 16.700 | 1,618,915 | +98,308 | 0.28% | 27,036,082 |
| 2014-03-06 | 2014-03-04 | 16.246 | 1,520,607 | -80,866 | 0.26% | 24,703,846 |
| 2014-03-05 | 2014-03-03 | 16.019 | 1,601,473 | +187,103 | 0.27% | 25,653,998 |
| 2014-03-04 | 2014-02-28 | 16.145 | 1,414,370 | -139,535 | 0.24% | 22,835,195 |
| 2014-03-03 | 2014-02-27 | 18.315 | 1,553,905 | +107,030 | 0.27% | 28,459,207 |
| 2014-02-28 | 2014-02-26 | 17.936 | 1,446,875 | -11,100 | 0.25% | 25,951,492 |
| 2014-02-27 | 2014-02-25 | 17.583 | 1,457,975 | -160,147 | 0.25% | 25,635,664 |
| 2014-02-26 | 2014-02-24 | 18.138 | 1,618,122 | +81,659 | 0.28% | 29,349,578 |
| 2014-02-25 | 2014-02-21 | 17.734 | 1,536,463 | +135,570 | 0.26% | 27,248,283 |
| 2014-02-24 | 2014-02-20 | 17.886 | 1,400,893 | -223,572 | 0.24% | 25,056,068 |
| 2014-02-21 | 2014-02-19 | 17.659 | 1,624,465 | -119,714 | 0.28% | 28,686,008 |
| 2014-02-20 | 2014-02-18 | 16.574 | 1,744,179 | -427,323 | 0.30% | 28,908,006 |
| 2014-02-19 | 2014-02-17 | 16.851 | 2,171,502 | +855,440 | 0.37% | 36,593,033 |
| 2014-02-18 | 2014-02-14 | 13.976 | 1,316,062 | -1,188,420 | 0.23% | 18,392,799 |
| 2014-02-17 | 2014-02-13 | 14.077 | 2,504,482 | +793 | 0.43% | 35,254,440 |
| 2014-02-14 | 2014-02-12 | 14.657 | 2,503,689 | -69,767 | 0.43% | 36,695,958 |
| 2014-02-13 | 2014-02-11 | 14.833 | 2,573,456 | -34,884 | 0.44% | 38,172,955 |
| 2014-02-12 | 2014-02-10 | 14.783 | 2,608,340 | +41,226 | 0.45% | 38,558,802 |
| 2014-02-11 | 2014-02-07 | 15.010 | 2,567,114 | -7,135 | 0.44% | 38,532,202 |
| 2014-02-10 | 2014-02-06 | 14.884 | 2,574,249 | +51,532 | 0.44% | 38,314,598 |
| 2014-02-07 | 2014-02-05 | 14.455 | 2,522,717 | -15,856 | 0.43% | 36,465,726 |
| 2014-02-06 | 2014-02-04 | 15.035 | 2,538,573 | +41,226 | 0.43% | 38,167,844 |
| 2014-02-05 | 2014-01-30 | 15.262 | 2,497,347 | +31,713 | 0.43% | 38,115,005 |
| 2014-02-04 | 2014-01-28 | 15.237 | 2,465,634 | +16,649 | 0.42% | 37,568,794 |
| 2014-01-29 | 2014-01-27 | 14.758 | 2,448,985 | -82,452 | 0.42% | 36,141,294 |
| 2014-01-28 | 2014-01-24 | 15.035 | 2,531,437 | +34,090 | 0.43% | 38,060,553 |
| 2014-01-27 | 2014-01-23 | 16.019 | 2,497,347 | +42,812 | 0.43% | 40,005,005 |
| 2014-01-24 | 2014-01-22 | 16.372 | 2,454,535 | -69,767 | 0.42% | 40,186,079 |
| 2014-01-23 | 2014-01-21 | 16.877 | 2,524,302 | -102,272 | 0.43% | 42,601,917 |
| 2014-01-22 | 2014-01-20 | 17.331 | 2,626,574 | +264,798 | 0.45% | 45,520,612 |
| 2014-01-21 | 2014-01-17 | 15.464 | 2,361,776 | +31,712 | 0.40% | 36,522,533 |
| 2014-01-20 | 2014-01-16 | 15.716 | 2,330,064 | +123,678 | 0.40% | 36,619,938 |
| 2014-01-17 | 2014-01-15 | 16.019 | 2,206,386 | +188,688 | 0.38% | 35,344,100 |
| 2014-01-16 | 2014-01-14 | 15.439 | 2,017,698 | +168,076 | 0.35% | 31,150,807 |
| 2014-01-15 | 2014-01-13 | 17.861 | 1,849,622 | -128,435 | 0.32% | 33,035,277 |
| 2014-01-14 | 2014-01-10 | 17.154 | 1,978,057 | -730,177 | 0.34% | 33,931,997 |
| 2014-01-13 | 2014-01-09 | 15.187 | 2,708,234 | -681,022 | 0.46% | 41,128,644 |
| 2014-01-10 | 2014-01-08 | 13.925 | 3,389,256 | +305,231 | 0.58% | 47,195,997 |
| 2014-01-09 | 2014-01-07 | 10.658 | 3,084,025 | +77,695 | 0.53% | 32,870,500 |
| 2014-01-08 | 2014-01-06 | 10.822 | 3,006,330 | -140,327 | 0.51% | 32,535,363 |
| 2014-01-07 | 2014-01-03 | 10.015 | 3,146,657 | -35,676 | 0.54% | 31,513,862 |
| 2014-01-06 | 2014-01-02 | 10.192 | 3,182,333 | +61,046 | 0.54% | 32,433,118 |
| 2014-01-03 | 2013-12-31 | 10.040 | 3,121,287 | +141,120 | 0.53% | 31,338,520 |
| 2014-01-02 | 2013-12-27 | 9.763 | 2,980,167 | -63,425 | 0.51% | 29,094,659 |
| 2013-12-30 | 2013-12-24 | 9.347 | 3,043,592 | -21,406 | 0.52% | 28,446,992 |
| 2013-12-27 | 2013-12-20 | 8.527 | 3,064,998 | -234,671 | 0.52% | 26,134,164 |
| 2013-12-23 | 2013-12-19 | 8.981 | 3,299,669 | -138,741 | 0.56% | 29,633,441 |
| 2013-12-20 | 2013-12-18 | 9.637 | 3,438,410 | +3,171 | 0.59% | 33,134,677 |
| 2013-12-19 | 2013-12-17 | 9.611 | 3,435,239 | -88,795 | 0.59% | 33,017,459 |
| 2013-12-18 | 2013-12-16 | 9.939 | 3,524,034 | +182,346 | 0.60% | 35,026,603 |
| 2013-12-17 | 2013-12-13 | 10.053 | 3,341,688 | +12,685 | 0.57% | 33,593,553 |
| 2013-12-16 | 2013-12-12 | 10.091 | 3,329,003 | -156,183 | 0.57% | 33,592,002 |
| 2013-12-13 | 2013-12-11 | 9.838 | 3,485,186 | -106,236 | 0.60% | 34,288,799 |
| 2013-12-12 | 2013-12-10 | 9.548 | 3,591,422 | +71,352 | 0.61% | 34,292,096 |
| 2013-12-11 | 2013-12-09 | 8.829 | 3,520,070 | +184,725 | 0.60% | 31,080,003 |
| 2013-12-10 | 2013-12-06 | 8.602 | 3,335,345 | +179,967 | 0.57% | 28,691,738 |
| 2013-12-09 | 2013-12-05 | 8.539 | 3,155,378 | -332,979 | 0.54% | 26,944,602 |
| 2013-12-06 | 2013-12-04 | 8.728 | 3,488,357 | +251,320 | 0.60% | 30,447,997 |
| 2013-12-05 | 2013-12-03 | 8.161 | 3,237,037 | -59,461 | 0.55% | 26,417,010 |
| 2013-12-04 | 2013-12-02 | 7.833 | 3,296,498 | -142,705 | 0.56% | 25,821,183 |
| 2013-12-03 | 2013-11-29 | 7.846 | 3,439,203 | -58,668 | 0.59% | 26,982,359 |
| 2013-12-02 | 2013-11-28 | 7.883 | 3,497,871 | +49,154 | 0.60% | 27,575,000 |
| 2013-11-29 | 2013-11-27 | 7.934 | 3,448,717 | -58,668 | 0.59% | 27,361,501 |
| 2013-11-28 | 2013-11-26 | 7.896 | 3,507,385 | -383,719 | 0.60% | 27,694,242 |
| 2013-11-27 | 2013-11-25 | 7.934 | 3,891,104 | -167,283 | 0.67% | 30,871,320 |
| 2013-11-26 | 2013-11-22 | 7.846 | 4,058,387 | -162,525 | 0.69% | 31,840,183 |
| 2013-11-25 | 2013-11-21 | 7.972 | 4,220,912 | +432,873 | 0.72% | 33,647,677 |
| 2013-11-22 | 2013-11-20 | 7.896 | 3,788,039 | +240,221 | 0.65% | 29,910,281 |
| 2013-11-21 | 2013-11-19 | 7.417 | 3,547,818 | +501,848 | 0.61% | 26,313,001 |
| 2013-11-20 | 2013-11-18 | 7.253 | 3,045,970 | -618,391 | 0.52% | 22,091,499 |
| 2013-11-19 | 2013-11-15 | 7.177 | 3,664,361 | -455,865 | 0.63% | 26,299,182 |
| 2013-11-18 | 2013-11-14 | 7.051 | 4,120,226 | +842,756 | 0.70% | 29,051,232 |
| 2013-11-15 | 2013-11-13 | 7.013 | 3,277,470 | +792,808 | 0.56% | 22,985,038 |
| 2013-11-14 | 2013-11-12 | 7.682 | 2,484,662 | 0.42% | 19,086,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy