History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.690 0 +0
2025-10-13 2025-10-09 6.890 0 +0
2025-10-10 2025-10-08 7.120 0 +0
2025-10-09 2025-10-06 7.780 0 +0
2025-10-08 2025-10-03 7.240 0 +0
2025-10-06 2025-10-02 7.150 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.350 0 +0
2025-09-29 2025-09-25 6.560 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.840 0 +0
2025-09-24 2025-09-22 6.850 0 +0
2025-09-23 2025-09-19 7.140 0 +0
2025-09-22 2025-09-18 7.690 0 +0
2025-09-19 2025-09-17 7.490 0 +0
2025-09-18 2025-09-16 7.310 0 +0
2025-09-17 2025-09-15 7.500 0 +0
2025-09-16 2025-09-12 7.450 0 +0
2025-09-15 2025-09-11 7.710 0 +0
2025-09-12 2025-09-10 7.850 0 +0
2025-09-11 2025-09-09 7.420 0 +0
2025-09-10 2025-09-08 7.570 0 +0
2025-09-09 2025-09-05 7.500 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.520 0 +0
2025-09-04 2025-09-02 7.690 0 +0
2025-09-03 2025-09-01 7.740 0 +0
2025-09-02 2025-08-29 7.880 0 +0
2025-09-01 2025-08-28 7.930 0 +0
2025-08-29 2025-08-27 7.770 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 7.880 0 +0
2025-08-26 2025-08-22 7.690 0 +0
2025-08-25 2025-08-21 7.920 0 +0
2025-08-22 2025-08-20 7.570 0 +0
2025-08-21 2025-08-19 7.690 0 +0
2025-08-20 2025-08-18 7.800 0 +0
2025-08-19 2025-08-15 8.290 0 +0
2025-08-18 2025-08-14 8.800 0 +0
2025-08-15 2025-08-13 8.860 0 +0
2025-08-14 2025-08-12 8.590 0 +0
2025-08-13 2025-08-11 8.740 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 7.580 0 +0
2025-08-08 2025-08-06 7.460 0 +0
2025-08-07 2025-08-05 7.820 0 +0
2025-08-06 2025-08-04 7.450 0 +0
2025-08-05 2025-08-01 7.180 0 +0
2025-08-04 2025-07-31 7.620 0 +0
2025-08-01 2025-07-30 7.380 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.620 0 +0
2025-07-29 2025-07-25 7.590 0 +0
2025-07-28 2025-07-24 7.780 0 +0
2025-07-25 2025-07-23 7.870 0 +0
2025-07-24 2025-07-22 7.890 0 +0
2025-07-23 2025-07-21 8.310 0 +0
2025-07-22 2025-07-18 8.780 0 +0
2025-07-21 2025-07-17 8.490 0 +0
2025-07-18 2025-07-16 8.750 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 8.200 0 +0
2025-07-15 2025-07-11 8.000 0 +0
2025-07-14 2025-07-10 7.030 0 +0
2025-07-11 2025-07-09 6.030 0 +0
2025-07-10 2025-07-08 5.850 0 +0
2025-07-09 2025-07-07 5.970 0 +0
2025-07-08 2025-07-04 5.750 0 +0
2025-07-07 2025-07-03 5.800 0 +0
2025-07-04 2025-07-02 5.550 0 +0
2025-07-03 2025-06-30 5.550 0 +0
2025-07-02 2025-06-27 5.490 0 +0
2025-06-30 2025-06-26 5.670 0 +0
2025-06-27 2025-06-25 5.420 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.170 0 +0
2025-06-24 2025-06-20 5.230 0 +0
2025-06-23 2025-06-19 5.060 0 +0
2025-06-20 2025-06-18 5.250 0 +0
2025-06-19 2025-06-17 5.240 0 +0
2025-06-18 2025-06-16 5.350 0 +0
2025-06-17 2025-06-13 5.210 0 +0
2025-06-16 2025-06-12 5.470 0 +0
2025-06-13 2025-06-11 5.550 0 +0
2025-06-12 2025-06-10 5.550 0 +0
2025-06-11 2025-06-09 5.350 0 +0
2025-06-10 2025-06-06 5.330 0 +0
2025-06-09 2025-06-05 5.420 0 +0
2025-06-06 2025-06-04 5.570 0 +0
2025-06-05 2025-06-03 5.880 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.000 0 +0
2025-06-02 2025-05-29 6.420 0 +0
2025-05-30 2025-05-28 6.470 0 +0
2025-05-29 2025-05-27 6.820 0 +0
2025-05-28 2025-05-26 6.798 0 +0
2025-05-27 2025-05-23 6.026 0 +0
2025-05-26 2025-05-22 6.280 0 +0
2025-05-23 2025-05-21 5.904 0 +0
2025-05-22 2025-05-20 5.243 0 +0
2025-05-21 2025-05-19 5.081 0 +0
2025-05-20 2025-05-16 4.918 0 +0
2025-05-19 2025-05-15 4.867 0 +0
2025-05-16 2025-05-14 5.050 0 +0
2025-05-15 2025-05-13 4.949 0 +0
2025-05-14 2025-05-12 5.152 0 +0
2025-05-13 2025-05-09 5.152 0 +0
2025-05-12 2025-05-08 5.081 0 +0
2025-05-09 2025-05-07 4.603 0 +0
2025-05-08 2025-05-06 4.339 0 +0
2025-05-07 2025-05-02 4.715 0 +0
2025-05-06 2025-04-30 4.613 0 +0
2025-05-02 2025-04-29 4.542 0 +0
2025-04-30 2025-04-28 4.573 0 +0
2025-04-29 2025-04-25 4.532 0 +0
2025-04-28 2025-04-24 4.502 0 +0
2025-04-25 2025-04-23 4.776 0 +0
2025-04-24 2025-04-22 4.349 0 +0
2025-04-23 2025-04-17 3.963 0 +0
2025-04-22 2025-04-16 3.831 0 +0
2025-04-17 2025-04-15 3.953 0 +0
2025-04-16 2025-04-14 4.054 0 +0
2025-04-15 2025-04-11 3.892 0 +0
2025-04-14 2025-04-10 3.729 0 +0
2025-04-11 2025-04-09 3.445 0 +0
2025-04-10 2025-04-08 3.516 0 +0
2025-04-09 2025-04-07 3.343 0 +0
2025-04-08 2025-04-03 3.841 0 +0
2025-04-07 2025-04-02 3.902 0 +0
2025-04-03 2025-04-01 3.800 0 +0
2025-04-02 2025-03-31 3.719 0 +0
2025-04-01 2025-03-28 3.821 0 +0
2025-03-31 2025-03-27 3.943 0 +0
2025-03-28 2025-03-26 3.994 0 +0
2025-03-27 2025-03-25 3.933 0 +0
2025-03-26 2025-03-24 4.034 0 +0
2025-03-25 2025-03-21 3.861 0 +0
2025-03-24 2025-03-20 3.861 0 +0
2025-03-21 2025-03-19 3.963 0 +0
2025-03-20 2025-03-18 3.922 0 +0
2025-03-19 2025-03-17 3.953 0 +0
2025-03-18 2025-03-14 3.943 0 +0
2025-03-17 2025-03-13 4.034 0 +0
2025-03-14 2025-03-12 3.963 0 +0
2025-03-13 2025-03-11 3.933 0 +0
2025-03-12 2025-03-10 4.004 0 +0
2025-03-11 2025-03-07 4.136 0 +0
2025-03-10 2025-03-06 4.309 0 +0
2025-03-07 2025-03-05 4.166 0 +0
2025-03-06 2025-03-04 3.943 0 +0
2025-03-05 2025-03-03 4.237 0 +0
2025-03-04 2025-02-28 3.445 0 +0
2025-03-03 2025-02-27 3.668 0 +0
2025-02-28 2025-02-26 3.770 0 +0
2025-02-27 2025-02-25 3.800 0 +0
2025-02-26 2025-02-24 3.963 0 +0
2025-02-25 2025-02-21 4.115 0 +0
2025-02-24 2025-02-20 4.054 0 +0
2025-02-21 2025-02-19 4.004 0 +0
2025-02-20 2025-02-18 4.024 0 +0
2025-02-19 2025-02-17 4.115 0 +0
2025-02-18 2025-02-14 4.126 0 +0
2025-02-17 2025-02-13 4.207 0 +0
2025-02-14 2025-02-12 4.339 0 +0
2025-02-13 2025-02-11 4.685 0 +0
2025-02-12 2025-02-10 4.654 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.898 0 +0
2025-02-07 2025-02-05 4.786 0 +0
2025-02-06 2025-02-04 4.837 0 +0
2025-02-05 2025-02-03 4.806 0 +0
2025-02-04 2025-01-28 5.040 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.172 0 +0
2025-01-24 2025-01-22 5.243 0 +0
2025-01-23 2025-01-21 5.335 0 +0
2025-01-22 2025-01-20 5.680 0 +0
2025-01-21 2025-01-17 5.467 0 +0
2025-01-20 2025-01-16 5.233 0 +0
2025-01-17 2025-01-15 5.030 0 +0
2025-01-16 2025-01-14 5.010 0 +0
2025-01-15 2025-01-13 4.878 0 +0
2025-01-14 2025-01-10 5.000 0 +0
2025-01-13 2025-01-09 4.857 0 +0
2025-01-10 2025-01-08 4.796 0 +0
2025-01-09 2025-01-07 5.264 0 +0
2025-01-08 2025-01-06 5.315 0 +0
2025-01-07 2025-01-03 4.725 0 +0
2025-01-06 2025-01-02 4.928 0 +0
2025-01-03 2024-12-31 4.451 0 +0
2025-01-02 2024-12-27 5.000 0 +0
2024-12-30 2024-12-24 4.959 0 +0
2024-12-27 2024-12-20 5.182 0 +0
2024-12-23 2024-12-19 5.223 0 +0
2024-12-20 2024-12-18 5.436 0 +0
2024-12-19 2024-12-17 5.762 0 +0
2024-12-18 2024-12-16 5.823 0 +0
2024-12-17 2024-12-13 5.518 0 +0
2024-12-16 2024-12-12 5.731 0 +0
2024-12-13 2024-12-11 5.355 0 +0
2024-12-12 2024-12-10 5.396 0 +0
2024-12-11 2024-12-09 5.802 0 +0
2024-12-10 2024-12-06 5.812 0 +0
2024-12-09 2024-12-05 6.199 0 +0
2024-12-06 2024-12-04 5.060 0 +0
2024-12-05 2024-12-03 4.949 0 +0
2024-12-04 2024-12-02 5.213 0 +0
2024-12-03 2024-11-29 4.989 0 +0
2024-12-02 2024-11-28 4.918 0 +0
2024-11-29 2024-11-27 4.735 0 +0
2024-11-28 2024-11-26 4.491 0 +0
2024-11-27 2024-11-25 5.274 0 +0
2024-11-26 2024-11-22 4.268 0 +0
2024-11-25 2024-11-21 4.390 0 +0
2024-11-22 2024-11-20 3.760 0 +0
2024-11-21 2024-11-19 3.485 0 +0
2024-11-20 2024-11-18 3.170 0 +0
2024-11-19 2024-11-15 2.805 0 +0
2024-11-18 2024-11-14 3.079 0 +0
2024-11-15 2024-11-13 2.927 0 +0
2024-11-14 2024-11-12 2.561 0 +0
2024-11-13 2024-11-11 2.276 0 +0
2024-11-12 2024-11-08 2.205 0 +0
2024-11-11 2024-11-07 2.185 0 +0
2024-11-08 2024-11-06 2.164 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.849 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.860 0 +0
2024-11-01 2024-10-30 2.012 0 +0
2024-10-31 2024-10-29 1.951 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.616 0 +0
2024-10-28 2024-10-24 1.595 0 +0
2024-10-25 2024-10-23 1.667 0 +0
2024-10-24 2024-10-22 1.687 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.656 0 +0
2024-10-21 2024-10-17 1.585 0 +0
2024-10-18 2024-10-16 1.636 0 +0
2024-10-17 2024-10-15 1.677 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.595 0 +0
2024-10-14 2024-10-09 1.555 0 +0
2024-10-10 2024-10-08 1.575 0 +0
2024-10-09 2024-10-07 1.880 0 +0
2024-10-08 2024-10-04 1.555 0 +0
2024-10-07 2024-10-03 1.473 0 +0
2024-10-04 2024-10-02 1.534 0 +0
2024-10-03 2024-09-30 1.687 0 +0
2024-10-02 2024-09-27 1.707 0 +0
2024-09-30 2024-09-26 1.575 0 +0
2024-09-27 2024-09-25 1.524 0 +0
2024-09-26 2024-09-24 1.585 0 +0
2024-09-25 2024-09-23 1.606 0 +0
2024-09-24 2024-09-20 1.585 0 +0
2024-09-23 2024-09-19 1.514 0 +0
2024-09-20 2024-09-17 1.494 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.534 0 +0
2024-09-13 2024-09-11 1.524 0 +0
2024-09-12 2024-09-10 1.504 0 +0
2024-09-11 2024-09-09 1.412 0 +0
2024-09-10 2024-09-05 1.433 0 +0
2024-09-09 2024-09-04 1.484 0 +0
2024-09-05 2024-09-03 1.494 0 +0
2024-09-04 2024-09-02 1.494 0 +0
2024-09-03 2024-08-30 1.504 0 +0
2024-09-02 2024-08-29 1.473 0 +0
2024-08-30 2024-08-28 1.463 0 +0
2024-08-29 2024-08-27 1.504 0 +0
2024-08-28 2024-08-26 1.504 0 +0
2024-08-27 2024-08-23 1.484 0 +0
2024-08-26 2024-08-22 1.575 0 +0
2024-08-23 2024-08-21 1.504 0 +0
2024-08-22 2024-08-20 1.534 0 +0
2024-08-21 2024-08-19 1.494 0 +0
2024-08-20 2024-08-16 1.524 0 +0
2024-08-19 2024-08-15 1.504 0 +0
2024-08-16 2024-08-14 1.494 0 +0
2024-08-15 2024-08-13 1.524 0 +0
2024-08-14 2024-08-12 1.463 0 +0
2024-08-13 2024-08-09 1.555 0 +0
2024-08-12 2024-08-08 1.494 0 +0
2024-08-09 2024-08-07 1.463 0 +0
2024-08-08 2024-08-06 1.473 0 +0
2024-08-07 2024-08-05 1.382 0 +0
2024-08-06 2024-08-02 1.656 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.738 0 +0
2024-08-01 2024-07-30 1.697 0 +0
2024-07-31 2024-07-29 1.860 0 +0
2024-07-30 2024-07-26 1.646 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.677 0 +0
2024-07-25 2024-07-23 1.717 0 +0
2024-07-24 2024-07-22 1.778 0 +0
2024-07-23 2024-07-19 1.575 0 +0
2024-07-22 2024-07-18 1.667 0 +0
2024-07-19 2024-07-17 1.707 0 +0
2024-07-18 2024-07-16 1.595 0 +0
2024-07-17 2024-07-15 1.687 0 +0
2024-07-16 2024-07-12 1.606 0 +0
2024-07-15 2024-07-11 1.575 0 +0
2024-07-12 2024-07-10 1.606 0 +0
2024-07-11 2024-07-09 1.606 0 +0
2024-07-10 2024-07-08 1.473 0 +0
2024-07-09 2024-07-05 1.524 0 +0
2024-07-08 2024-07-04 1.555 0 +0
2024-07-05 2024-07-03 1.595 0 +0
2024-07-04 2024-07-02 1.667 0 +0
2024-07-03 2024-06-28 1.697 0 +0
2024-07-02 2024-06-27 1.636 0 +0
2024-06-28 2024-06-26 1.758 0 +0
2024-06-27 2024-06-25 1.758 0 +0
2024-06-26 2024-06-24 1.768 0 +0
2024-06-25 2024-06-21 1.809 0 +0
2024-06-24 2024-06-20 1.860 0 +0
2024-06-21 2024-06-19 1.921 0 +0
2024-06-20 2024-06-18 1.992 0 +0
2024-06-19 2024-06-17 1.982 0 +0
2024-06-18 2024-06-14 2.032 0 +0
2024-06-17 2024-06-13 1.971 0 +0
2024-06-14 2024-06-12 1.992 0 +0
2024-06-13 2024-06-11 1.961 0 +0
2024-06-12 2024-06-07 2.134 0 +0
2024-06-11 2024-06-06 2.134 0 +0
2024-06-07 2024-06-05 2.134 0 +0
2024-06-06 2024-06-04 2.063 0 +0
2024-06-05 2024-06-03 2.093 0 +0
2024-06-04 2024-05-31 2.022 0 +0
2024-06-03 2024-05-30 2.114 0 +0
2024-05-31 2024-05-29 2.103 0 +0
2024-05-30 2024-05-28 2.022 0 +0
2024-05-29 2024-05-27 2.083 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.205 0 +0
2024-05-24 2024-05-22 2.195 0 +0
2024-05-23 2024-05-21 2.225 0 +0
2024-05-22 2024-05-20 2.114 0 +0
2024-05-21 2024-05-17 2.022 0 +0
2024-05-20 2024-05-16 2.134 0 +0
2024-05-17 2024-05-14 2.083 0 +0
2024-05-16 2024-05-13 2.093 0 +0
2024-05-14 2024-05-10 1.839 0 +0
2024-05-13 2024-05-09 1.829 0 +0
2024-05-10 2024-05-08 1.819 0 +0
2024-05-09 2024-05-07 1.931 0 +0
2024-05-08 2024-05-06 1.982 0 +0
2024-05-07 2024-05-03 1.829 0 +0
2024-05-06 2024-05-02 1.921 0 +0
2024-05-03 2024-04-30 2.002 0 +0
2024-05-02 2024-04-29 1.951 0 +0
2024-04-30 2024-04-26 1.982 0 +0
2024-04-29 2024-04-25 1.921 0 +0
2024-04-26 2024-04-24 2.012 0 +0
2024-04-25 2024-04-23 1.971 0 +0
2024-04-24 2024-04-22 2.111 0 +0
2024-04-23 2024-04-19 2.029 0 +0
2024-04-22 2024-04-18 2.008 0 +0
2024-04-19 2024-04-17 2.070 0 +0
2024-04-18 2024-04-16 1.987 0 +0
2024-04-17 2024-04-15 2.163 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.287 0 +0
2024-04-12 2024-04-10 2.174 0 +0
2024-04-11 2024-04-09 2.443 0 +0
2024-04-10 2024-04-08 2.422 0 +0
2024-04-09 2024-04-05 2.215 0 +0
2024-04-08 2024-04-03 2.215 0 +0
2024-04-05 2024-04-02 2.236 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.329 0 +0
2024-03-28 2024-03-26 2.588 0 +0
2024-03-27 2024-03-25 2.525 0 +0
2024-03-26 2024-03-22 2.236 0 +0
2024-03-25 2024-03-21 2.329 0 +0
2024-03-22 2024-03-20 1.967 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 2.132 0 +0
2024-03-19 2024-03-15 2.111 0 +0
2024-03-18 2024-03-14 2.381 0 +0
2024-03-15 2024-03-13 2.494 0 +0
2024-03-14 2024-03-12 2.267 0 +0
2024-03-13 2024-03-11 2.339 0 +0
2024-03-12 2024-03-08 1.791 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 0.963 0 +0
2024-03-07 2024-03-05 0.942 0 +0
2024-03-06 2024-03-04 0.921 0 +0
2024-03-05 2024-03-01 1.025 0 +0
2024-03-04 2024-02-29 1.056 0 +0
2024-03-01 2024-02-28 0.921 0 +0
2024-02-29 2024-02-27 0.869 0 +0
2024-02-28 2024-02-26 0.787 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.569 0 +0
2024-02-16 2024-02-14 0.559 0 +0
2024-02-15 2024-02-09 0.559 0 +0
2024-02-14 2024-02-07 0.559 0 +0
2024-02-08 2024-02-06 0.559 0 +0
2024-02-07 2024-02-05 0.549 0 +0
2024-02-06 2024-02-02 0.559 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.569 0 +0
2024-02-01 2024-01-30 0.569 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.569 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.569 0 +0
2024-01-25 2024-01-23 0.559 0 +0
2024-01-24 2024-01-22 0.549 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.569 0 +0
2024-01-19 2024-01-17 0.569 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.621 0 +0
2024-01-16 2024-01-12 0.611 0 +0
2024-01-15 2024-01-11 0.621 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.559 0 +0
2024-01-09 2024-01-05 0.559 0 +0
2024-01-08 2024-01-04 0.559 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.549 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.569 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.549 0 +0
2023-12-15 2023-12-13 0.528 0 +0
2023-12-14 2023-12-12 0.549 0 +0
2023-12-13 2023-12-11 0.569 0 +0
2023-12-12 2023-12-08 0.569 0 +0
2023-12-11 2023-12-07 0.549 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.549 0 +0
2023-12-06 2023-12-04 0.559 0 +0
2023-12-05 2023-12-01 0.538 0 +0
2023-12-04 2023-11-30 0.559 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.569 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.611 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.590 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.559 0 +0
2023-11-15 2023-11-13 0.549 0 +0
2023-11-14 2023-11-10 0.580 0 +0
2023-11-13 2023-11-09 0.569 0 +0
2023-11-10 2023-11-08 0.569 0 +0
2023-11-09 2023-11-07 0.569 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.590 0 +0
2023-11-03 2023-11-01 0.569 0 +0
2023-11-02 2023-10-31 0.559 0 +0
2023-11-01 2023-10-30 0.559 0 +0
2023-10-31 2023-10-27 0.590 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.611 0 +0
2023-10-20 2023-10-18 0.621 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.611 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.631 0 +0
2023-10-13 2023-10-11 0.621 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.611 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.569 0 +0
2023-10-05 2023-10-03 0.569 0 +0
2023-10-04 2023-09-29 0.559 0 +0
2023-10-03 2023-09-28 0.559 0 +0
2023-09-29 2023-09-27 0.559 0 +0
2023-09-28 2023-09-26 0.549 0 +0
2023-09-27 2023-09-25 0.559 0 +0
2023-09-26 2023-09-22 0.559 0 +0
2023-09-25 2023-09-21 0.538 0 +0
2023-09-22 2023-09-20 0.538 0 +0
2023-09-21 2023-09-19 0.518 0 +0
2023-09-20 2023-09-18 0.528 0 +0
2023-09-19 2023-09-15 0.538 0 +0
2023-09-18 2023-09-14 0.549 0 +0
2023-09-15 2023-09-13 0.538 0 +0
2023-09-14 2023-09-12 0.528 0 +0
2023-09-13 2023-09-11 0.538 0 +0
2023-09-12 2023-09-07 0.549 0 +0
2023-09-11 2023-09-06 0.569 0 +0
2023-09-07 2023-09-05 0.559 0 +0
2023-09-06 2023-09-04 0.549 0 +0
2023-09-05 2023-08-31 0.528 0 +0
2023-09-04 2023-08-30 0.538 0 +0
2023-08-31 2023-08-29 0.528 0 +0
2023-08-30 2023-08-28 0.528 0 +0
2023-08-29 2023-08-25 0.528 0 +0
2023-08-28 2023-08-24 0.559 0 +0
2023-08-25 2023-08-23 0.559 0 +0
2023-08-24 2023-08-22 0.559 0 +0
2023-08-23 2023-08-21 0.559 0 +0
2023-08-22 2023-08-18 0.559 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.611 0 +0
2023-08-01 2023-07-28 0.621 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.621 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.611 0 +0
2023-07-21 2023-07-19 0.621 0 +0
2023-07-20 2023-07-18 0.621 0 +0
2023-07-19 2023-07-14 0.621 0 +0
2023-07-18 2023-07-13 0.611 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.549 0 +0
2023-07-10 2023-07-06 0.512 0 +0
2023-07-07 2023-07-05 0.538 0 +0
2023-07-06 2023-07-04 0.559 0 +0
2023-07-05 2023-07-03 0.549 0 +0
2023-07-04 2023-06-30 0.538 0 +0
2023-07-03 2023-06-29 0.559 0 +0
2023-06-30 2023-06-28 0.569 0 +0
2023-06-29 2023-06-27 0.549 0 +0
2023-06-28 2023-06-26 0.538 0 +0
2023-06-27 2023-06-23 0.538 0 +0
2023-06-26 2023-06-21 0.559 0 +0
2023-06-23 2023-06-20 0.569 0 +0
2023-06-21 2023-06-19 0.559 0 +0
2023-06-20 2023-06-16 0.559 0 +0
2023-06-19 2023-06-15 0.569 0 +0
2023-06-16 2023-06-14 0.549 0 +0
2023-06-15 2023-06-13 0.569 0 +0
2023-06-14 2023-06-12 0.569 0 +0
2023-06-13 2023-06-09 0.549 0 +0
2023-06-12 2023-06-08 0.569 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.569 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.569 0 +0
2023-06-05 2023-06-01 0.559 0 +0
2023-06-02 2023-05-31 0.538 0 +0
2023-06-01 2023-05-30 0.549 0 +0
2023-05-31 2023-05-29 0.512 0 +0
2023-05-30 2023-05-25 0.518 0 +0
2023-05-29 2023-05-24 0.528 0 +0
2023-05-25 2023-05-23 0.538 0 +0
2023-05-24 2023-05-22 0.549 0 +0
2023-05-23 2023-05-19 0.549 0 +0
2023-05-22 2023-05-18 0.559 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.549 0 +0
2023-05-17 2023-05-15 0.538 0 +0
2023-05-16 2023-05-12 0.518 0 +0
2023-05-15 2023-05-11 0.518 0 +0
2023-05-12 2023-05-10 0.518 0 +0
2023-05-11 2023-05-09 0.512 0 +0
2023-05-10 2023-05-08 0.518 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.502 0 +0
2023-05-05 2023-05-03 0.492 0 +0
2023-05-04 2023-05-02 0.518 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.502 0 +0
2023-04-26 2023-04-24 0.497 0 +0
2023-04-25 2023-04-21 0.512 0 +0
2023-04-24 2023-04-20 0.507 0 +0
2023-04-21 2023-04-19 0.507 0 +0
2023-04-20 2023-04-18 0.512 0 +0
2023-04-19 2023-04-17 0.512 0 +0
2023-04-18 2023-04-14 0.512 0 +0
2023-04-17 2023-04-13 0.512 0 +0
2023-04-14 2023-04-12 0.481 0 +0
2023-04-13 2023-04-11 0.486 0 +0
2023-04-12 2023-04-06 0.481 0 +0
2023-04-11 2023-04-04 0.497 0 +0
2023-04-06 2023-04-03 0.502 0 +0
2023-04-04 2023-03-31 0.512 0 +0
2023-04-03 2023-03-30 0.481 0 +0
2023-03-31 2023-03-29 0.481 0 +0
2023-03-30 2023-03-28 0.481 0 +0
2023-03-29 2023-03-27 0.481 0 +0
2023-03-28 2023-03-24 0.507 0 +0
2023-03-27 2023-03-23 0.538 0 +0
2023-03-24 2023-03-22 0.528 0 +0
2023-03-23 2023-03-21 0.518 0 +0
2023-03-22 2023-03-20 0.518 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.507 0 +0
2023-03-16 2023-03-14 0.502 0 +0
2023-03-15 2023-03-13 0.538 0 +0
2023-03-14 2023-03-10 0.600 0 +0
2023-03-13 2023-03-09 0.507 0 +0
2023-03-10 2023-03-08 0.486 0 +0
2023-03-09 2023-03-07 0.492 0 +0
2023-03-08 2023-03-06 0.507 0 +0
2023-03-07 2023-03-03 0.512 0 +0
2023-03-06 2023-03-02 0.507 0 +0
2023-03-03 2023-03-01 0.497 0 +0
2023-03-02 2023-02-28 0.492 0 +0
2023-03-01 2023-02-27 0.497 0 +0
2023-02-28 2023-02-24 0.497 0 +0
2023-02-27 2023-02-23 0.507 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.497 0 +0
2023-02-22 2023-02-20 0.507 0 +0
2023-02-21 2023-02-17 0.502 0 +0
2023-02-20 2023-02-16 0.528 0 +0
2023-02-17 2023-02-15 0.528 0 +0
2023-02-16 2023-02-14 0.549 0 +0
2023-02-15 2023-02-13 0.549 0 +0
2023-02-14 2023-02-10 0.538 0 +0
2023-02-13 2023-02-09 0.569 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.549 0 +0
2023-02-08 2023-02-06 0.559 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.471 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.430 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.419 0 +0
2023-01-27 2023-01-20 0.419 0 +0
2023-01-26 2023-01-19 0.419 0 +0
2023-01-20 2023-01-18 0.419 0 +0
2023-01-19 2023-01-17 0.419 0 +0
2023-01-18 2023-01-16 0.435 0 +0
2023-01-17 2023-01-13 0.419 0 +0
2023-01-16 2023-01-12 0.414 0 +0
2023-01-13 2023-01-11 0.409 0 +0
2023-01-12 2023-01-10 0.414 0 +0
2023-01-11 2023-01-09 0.419 0 +0
2023-01-10 2023-01-06 0.419 0 +0
2023-01-09 2023-01-05 0.419 0 +0
2023-01-06 2023-01-04 0.419 0 +0
2023-01-05 2023-01-03 0.419 0 +0
2023-01-04 2022-12-30 0.419 0 +0
2023-01-03 2022-12-29 0.414 0 +0
2022-12-30 2022-12-28 0.414 0 +0
2022-12-29 2022-12-23 0.404 0 +0
2022-12-28 2022-12-22 0.398 0 +0
2022-12-23 2022-12-21 0.398 0 +0
2022-12-22 2022-12-20 0.404 0 +0
2022-12-21 2022-12-19 0.404 0 +0
2022-12-20 2022-12-16 0.404 0 +0
2022-12-19 2022-12-15 0.404 0 +0
2022-12-16 2022-12-14 0.398 0 +0
2022-12-15 2022-12-13 0.393 0 +0
2022-12-14 2022-12-12 0.393 0 +0
2022-12-13 2022-12-09 0.398 0 +0
2022-12-12 2022-12-08 0.398 0 +0
2022-12-09 2022-12-07 0.398 0 +0
2022-12-08 2022-12-06 0.414 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.398 0 +0
2022-12-05 2022-12-01 0.388 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.404 0 +0
2022-11-30 2022-11-28 0.393 0 +0
2022-11-29 2022-11-25 0.393 0 +0
2022-11-28 2022-11-24 0.414 0 +0
2022-11-25 2022-11-23 0.398 0 +0
2022-11-24 2022-11-22 0.383 0 +0
2022-11-23 2022-11-21 0.378 0 +0
2022-11-22 2022-11-18 0.398 0 +0
2022-11-21 2022-11-17 0.383 0 +0
2022-11-18 2022-11-16 0.373 0 +0
2022-11-17 2022-11-15 0.378 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.362 0 +0
2022-11-14 2022-11-10 0.342 0 +0
2022-11-11 2022-11-09 0.347 0 +0
2022-11-10 2022-11-08 0.357 0 +0
2022-11-09 2022-11-07 0.362 0 +0
2022-11-08 2022-11-04 0.362 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.367 0 +0
2022-11-03 2022-11-01 0.393 0 +0
2022-11-02 2022-10-31 0.347 0 +0
2022-11-01 2022-10-28 0.357 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.373 0 +0
2022-10-27 2022-10-25 0.357 0 +0
2022-10-26 2022-10-24 0.362 0 +0
2022-10-25 2022-10-21 0.373 0 +0
2022-10-24 2022-10-20 0.373 0 +0
2022-10-21 2022-10-19 0.373 0 +0
2022-10-20 2022-10-18 0.388 0 +0
2022-10-19 2022-10-17 0.388 0 +0
2022-10-18 2022-10-14 0.378 0 +0
2022-10-17 2022-10-13 0.383 0 +0
2022-10-14 2022-10-12 0.367 0 +0
2022-10-13 2022-10-11 0.367 0 +0
2022-10-12 2022-10-10 0.383 0 +0
2022-10-11 2022-10-07 0.393 0 +0
2022-10-10 2022-10-06 0.404 0 +0
2022-10-07 2022-10-05 0.388 0 +0
2022-10-06 2022-10-03 0.388 0 +0
2022-10-05 2022-09-30 0.388 0 +0
2022-10-03 2022-09-29 0.388 0 +0
2022-09-30 2022-09-28 0.404 0 +0
2022-09-29 2022-09-27 0.404 0 +0
2022-09-28 2022-09-26 0.414 0 +0
2022-09-27 2022-09-23 0.419 0 +0
2022-09-26 2022-09-22 0.424 0 +0
2022-09-23 2022-09-21 0.424 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.440 0 +0
2022-09-20 2022-09-16 0.435 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.435 0 +0
2022-09-15 2022-09-13 0.435 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.435 0 +0
2022-09-09 2022-09-07 0.445 0 +0
2022-09-08 2022-09-06 0.440 0 +0
2022-09-07 2022-09-05 0.440 0 +0
2022-09-06 2022-09-02 0.435 0 +0
2022-09-05 2022-09-01 0.445 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.424 0 +0
2022-08-22 2022-08-18 0.435 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.424 0 +0
2022-08-12 2022-08-10 0.424 0 +0
2022-08-11 2022-08-09 0.424 0 +0
2022-08-10 2022-08-08 0.424 0 +0
2022-08-09 2022-08-05 0.414 0 +0
2022-08-08 2022-08-04 0.419 0 +0
2022-08-05 2022-08-03 0.419 0 +0
2022-08-04 2022-08-02 0.409 0 +0
2022-08-03 2022-08-01 0.409 0 +0
2022-08-02 2022-07-29 0.419 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.430 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.419 0 +0
2022-07-22 2022-07-20 0.430 0 +0
2022-07-21 2022-07-19 0.414 0 +0
2022-07-20 2022-07-18 0.430 0 +0
2022-07-19 2022-07-15 0.419 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.440 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.466 0 +0
2022-07-04 2022-06-29 0.466 0 +0
2022-06-30 2022-06-28 0.466 0 +0
2022-06-29 2022-06-27 0.471 0 +0
2022-06-28 2022-06-24 0.466 0 +0
2022-06-27 2022-06-23 0.466 0 +0
2022-06-24 2022-06-22 0.481 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.481 0 +0
2022-06-21 2022-06-17 0.471 0 +0
2022-06-20 2022-06-16 0.476 0 +0
2022-06-17 2022-06-15 0.481 0 +0
2022-06-16 2022-06-14 0.492 0 +0
2022-06-15 2022-06-13 0.492 0 +0
2022-06-14 2022-06-10 0.507 0 +0
2022-06-13 2022-06-09 0.492 0 +0
2022-06-10 2022-06-08 0.497 0 +0
2022-06-09 2022-06-07 0.466 0 +0
2022-06-08 2022-06-06 0.476 0 +0
2022-06-07 2022-06-02 0.466 0 +0
2022-06-06 2022-06-01 0.466 0 +0
2022-06-02 2022-05-31 0.466 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.481 0 +0
2022-05-30 2022-05-26 0.492 0 +0
2022-05-27 2022-05-25 0.497 0 +0
2022-05-26 2022-05-24 0.476 0 +0
2022-05-25 2022-05-23 0.476 0 +0
2022-05-24 2022-05-20 0.476 0 +0
2022-05-23 2022-05-19 0.481 0 +0
2022-05-20 2022-05-18 0.481 0 +0
2022-05-19 2022-05-17 0.481 0 +0
2022-05-18 2022-05-16 0.486 0 +0
2022-05-17 2022-05-13 0.502 0 +0
2022-05-16 2022-05-12 0.507 0 +0
2022-05-13 2022-05-11 0.502 0 +0
2022-05-12 2022-05-10 0.497 0 +0
2022-05-11 2022-05-06 0.497 0 +0
2022-05-10 2022-05-05 0.497 0 +0
2022-05-06 2022-05-04 0.497 0 +0
2022-05-05 2022-05-03 0.481 0 +0
2022-05-04 2022-04-29 0.476 0 +0
2022-05-03 2022-04-28 0.461 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.450 0 +0
2022-04-26 2022-04-22 0.455 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.466 0 +0
2022-04-21 2022-04-19 0.461 0 +0
2022-04-20 2022-04-14 0.481 0 +0
2022-04-19 2022-04-13 0.492 0 +0
2022-04-14 2022-04-12 0.492 0 +0
2022-04-13 2022-04-11 0.492 0 +0
2022-04-12 2022-04-08 0.486 0 +0
2022-04-11 2022-04-07 0.486 0 +0
2022-04-08 2022-04-06 0.497 0 +0
2022-04-07 2022-04-04 0.502 0 +0
2022-04-06 2022-04-01 0.481 0 +0
2022-04-04 2022-03-31 0.486 0 +0
2022-04-01 2022-03-30 0.497 0 +0
2022-03-31 2022-03-29 0.502 0 +0
2022-03-30 2022-03-28 0.492 0 +0
2022-03-29 2022-03-25 0.492 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.466 0 +0
2022-03-24 2022-03-22 0.461 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.398 0 +0
2022-03-16 2022-03-14 0.440 0 +0
2022-03-15 2022-03-11 0.445 0 +0
2022-03-14 2022-03-10 0.445 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.440 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.476 0 +0
2022-03-07 2022-03-03 0.476 0 +0
2022-03-04 2022-03-02 0.492 0 +0
2022-03-03 2022-03-01 0.497 0 +0
2022-03-02 2022-02-28 0.502 0 +0
2022-03-01 2022-02-25 0.512 0 +0
2022-02-28 2022-02-24 0.476 0 +0
2022-02-25 2022-02-23 0.502 0 +0
2022-02-24 2022-02-22 0.502 0 +0
2022-02-23 2022-02-21 0.512 0 +0
2022-02-22 2022-02-18 0.507 0 +0
2022-02-21 2022-02-17 0.497 0 +0
2022-02-18 2022-02-16 0.507 0 +0
2022-02-17 2022-02-15 0.507 0 +0
2022-02-16 2022-02-14 0.507 0 +0
2022-02-15 2022-02-11 0.507 0 +0
2022-02-14 2022-02-10 0.502 0 +0
2022-02-11 2022-02-09 0.528 0 +0
2022-02-10 2022-02-08 0.512 0 +0
2022-02-09 2022-02-07 0.512 0 +0
2022-02-08 2022-02-04 0.512 0 +0
2022-02-07 2022-01-31 0.507 0 +0
2022-02-04 2022-01-27 0.512 0 +0
2022-01-28 2022-01-26 0.512 0 +0
2022-01-27 2022-01-25 0.512 0 +0
2022-01-26 2022-01-24 0.528 0 +0
2022-01-25 2022-01-21 0.528 0 +0
2022-01-24 2022-01-20 0.502 0 +0
2022-01-21 2022-01-19 0.518 0 +0
2022-01-20 2022-01-18 0.528 0 +0
2022-01-19 2022-01-17 0.518 0 +0
2022-01-18 2022-01-14 0.518 0 +0
2022-01-17 2022-01-13 0.528 0 +0
2022-01-14 2022-01-12 0.518 0 +0
2022-01-13 2022-01-11 0.538 0 +0
2022-01-12 2022-01-10 0.518 0 +0
2022-01-11 2022-01-07 0.528 0 +0
2022-01-10 2022-01-06 0.528 0 +0
2022-01-07 2022-01-05 0.549 0 +0
2022-01-06 2022-01-04 0.549 0 +0
2022-01-05 2022-01-03 0.528 0 +0
2022-01-04 2021-12-31 0.518 0 +0
2022-01-03 2021-12-29 0.528 0 +0
2021-12-30 2021-12-28 0.538 0 +0
2021-12-29 2021-12-24 0.538 0 +0
2021-12-28 2021-12-22 0.538 0 +0
2021-12-23 2021-12-21 0.559 0 +0
2021-12-22 2021-12-20 0.538 0 +0
2021-12-21 2021-12-17 0.538 0 +0
2021-12-20 2021-12-16 0.538 0 +0
2021-12-17 2021-12-15 0.559 0 +0
2021-12-16 2021-12-14 0.569 0 +0
2021-12-15 2021-12-13 0.569 0 +0
2021-12-14 2021-12-10 0.538 0 +0
2021-12-13 2021-12-09 0.528 0 +0
2021-12-10 2021-12-08 0.528 0 +0
2021-12-09 2021-12-07 0.528 0 +0
2021-12-08 2021-12-06 0.518 0 +0
2021-12-07 2021-12-03 0.518 0 +0
2021-12-06 2021-12-02 0.518 0 +0
2021-12-03 2021-12-01 0.538 0 +0
2021-12-02 2021-11-30 0.538 0 +0
2021-12-01 2021-11-29 0.512 0 +0
2021-11-30 2021-11-26 0.538 0 +0
2021-11-29 2021-11-25 0.507 0 +0
2021-11-26 2021-11-24 0.518 0 +0
2021-11-25 2021-11-23 0.528 0 +0
2021-11-24 2021-11-22 0.518 0 +0
2021-11-23 2021-11-19 0.518 0 +0
2021-11-22 2021-11-18 0.528 0 +0
2021-11-19 2021-11-17 0.528 0 +0
2021-11-18 2021-11-16 0.528 0 +0
2021-11-17 2021-11-15 0.512 0 +0
2021-11-16 2021-11-12 0.512 0 +0
2021-11-15 2021-11-11 0.518 0 +0
2021-11-12 2021-11-10 0.518 0 +0
2021-11-11 2021-11-09 0.538 0 +0
2021-11-10 2021-11-08 0.512 0 +0
2021-11-09 2021-11-05 0.518 0 +0
2021-11-08 2021-11-04 0.518 0 +0
2021-11-05 2021-11-03 0.538 0 +0
2021-11-04 2021-11-02 0.549 0 +0
2021-11-03 2021-11-01 0.549 0 +0
2021-11-02 2021-10-29 0.549 0 +0
2021-11-01 2021-10-28 0.559 0 +0
2021-10-29 2021-10-27 0.528 0 +0
2021-10-28 2021-10-26 0.538 0 +0
2021-10-27 2021-10-25 0.528 0 +0
2021-10-26 2021-10-22 0.528 0 +0
2021-10-25 2021-10-21 0.538 0 +0
2021-10-22 2021-10-20 0.538 0 +0
2021-10-21 2021-10-19 0.549 0 +0
2021-10-20 2021-10-18 0.549 0 +0
2021-10-19 2021-10-15 0.538 0 +0
2021-10-18 2021-10-12 0.528 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.528 0 +0
2021-10-11 2021-10-07 0.528 0 +0
2021-10-08 2021-10-06 0.518 0 +0
2021-10-07 2021-10-05 0.512 0 +0
2021-10-06 2021-10-04 0.492 0 +0
2021-10-05 2021-09-30 0.502 0 +0
2021-10-04 2021-09-29 0.507 0 +0
2021-09-30 2021-09-28 0.507 0 +0
2021-09-29 2021-09-27 0.502 0 +0
2021-09-28 2021-09-24 0.497 0 +0
2021-09-27 2021-09-23 0.497 0 +0
2021-09-24 2021-09-21 0.486 0 +0
2021-09-23 2021-09-20 0.492 0 +0
2021-09-21 2021-09-17 0.502 0 +0
2021-09-20 2021-09-16 0.476 0 +0
2021-09-17 2021-09-15 0.486 0 +0
2021-09-16 2021-09-14 0.497 0 +0
2021-09-15 2021-09-13 0.497 0 +0
2021-09-14 2021-09-10 0.512 0 +0
2021-09-13 2021-09-09 0.512 0 +0
2021-09-10 2021-09-08 0.507 0 +0
2021-09-09 2021-09-07 0.507 0 +0
2021-09-08 2021-09-06 0.507 0 +0
2021-09-07 2021-09-03 0.507 0 +0
2021-09-06 2021-09-02 0.507 0 +0
2021-09-03 2021-09-01 0.507 0 +0
2021-09-02 2021-08-31 0.476 0 +0
2021-09-01 2021-08-30 0.471 0 +0
2021-08-31 2021-08-27 0.461 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.476 0 +0
2021-08-25 2021-08-23 0.440 0 +0
2021-08-24 2021-08-20 0.440 0 +0
2021-08-23 2021-08-19 0.481 0 +0
2021-08-20 2021-08-18 0.486 0 +0
2021-08-19 2021-08-17 0.497 0 +0
2021-08-18 2021-08-16 0.497 0 +0
2021-08-17 2021-08-13 0.497 0 +0
2021-08-16 2021-08-12 0.486 0 +0
2021-08-13 2021-08-11 0.497 0 +0
2021-08-12 2021-08-10 0.497 0 +0
2021-08-11 2021-08-09 0.497 0 +0
2021-08-10 2021-08-06 0.497 0 +0
2021-08-09 2021-08-05 0.497 0 +0
2021-08-06 2021-08-04 0.518 0 +0
2021-08-05 2021-08-03 0.507 0 +0
2021-08-04 2021-08-02 0.497 0 +0
2021-08-03 2021-07-30 0.481 0 +0
2021-08-02 2021-07-29 0.512 0 +0
2021-07-30 2021-07-28 0.486 0 +0
2021-07-29 2021-07-27 0.492 0 +0
2021-07-28 2021-07-26 0.518 0 +0
2021-07-27 2021-07-23 0.538 0 +0
2021-07-26 2021-07-22 0.528 0 +0
2021-07-23 2021-07-21 0.518 0 +0
2021-07-22 2021-07-20 0.528 0 +0
2021-07-21 2021-07-19 0.528 0 +0
2021-07-20 2021-07-16 0.518 0 +0
2021-07-19 2021-07-15 0.518 0 +0
2021-07-16 2021-07-14 0.538 0 +0
2021-07-15 2021-07-13 0.528 0 +0
2021-07-14 2021-07-12 0.528 0 +0
2021-07-13 2021-07-09 0.528 0 +0
2021-07-12 2021-07-08 0.538 0 +0
2021-07-09 2021-07-07 0.569 0 +0
2021-07-08 2021-07-06 0.569 0 +0
2021-07-07 2021-07-05 0.559 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.590 0 +0
2021-07-02 2021-06-29 0.569 0 +0
2021-06-30 2021-06-28 0.580 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.590 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.590 0 +0
2021-06-23 2021-06-21 0.590 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.611 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.600 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.621 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.611 0 +0
2021-05-31 2021-05-27 0.652 0 +0
2021-05-28 2021-05-26 0.621 0 +0
2021-05-27 2021-05-25 0.631 0 +0
2021-05-26 2021-05-24 0.621 0 +0
2021-05-25 2021-05-21 0.611 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.631 0 +0
2021-05-20 2021-05-17 0.611 0 +0
2021-05-18 2021-05-14 0.600 0 +0
2021-05-17 2021-05-13 0.621 0 +0
2021-05-14 2021-05-12 0.631 0 +0
2021-05-13 2021-05-11 0.621 0 +0
2021-05-12 2021-05-10 0.621 0 +0
2021-05-11 2021-05-07 0.631 0 +0
2021-05-10 2021-05-06 0.642 0 +0
2021-05-07 2021-05-05 0.662 0 +0
2021-05-06 2021-05-04 0.662 0 +0
2021-05-05 2021-05-03 0.662 0 +0
2021-05-04 2021-04-30 0.652 0 +0
2021-05-03 2021-04-29 0.652 0 +0
2021-04-30 2021-04-28 0.693 0 +0
2021-04-29 2021-04-27 0.683 0 +0
2021-04-28 2021-04-26 0.714 0 +0
2021-04-27 2021-04-23 0.621 0 +0
2021-04-26 2021-04-22 0.631 0 +0
2021-04-23 2021-04-21 0.611 0 +0
2021-04-22 2021-04-20 0.611 0 +0
2021-04-21 2021-04-19 0.621 0 +0
2021-04-20 2021-04-16 0.642 0 +0
2021-04-19 2021-04-15 0.611 0 +0
2021-04-16 2021-04-14 0.611 0 +0
2021-04-15 2021-04-13 0.611 0 +0
2021-04-14 2021-04-12 0.621 0 +0
2021-04-13 2021-04-09 0.611 0 +0
2021-04-12 2021-04-08 0.611 0 +0
2021-04-09 2021-04-07 0.600 0 +0
2021-04-08 2021-04-01 0.600 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.611 0 +0
2021-03-31 2021-03-29 0.611 0 +0
2021-03-30 2021-03-26 0.611 0 +0
2021-03-29 2021-03-25 0.621 0 +0
2021-03-26 2021-03-24 0.621 0 +0
2021-03-25 2021-03-23 0.652 0 +0
2021-03-24 2021-03-22 0.673 0 +0
2021-03-23 2021-03-19 0.683 0 +0
2021-03-22 2021-03-18 0.683 0 +0
2021-03-19 2021-03-17 0.683 0 +0
2021-03-18 2021-03-16 0.673 0 +0
2021-03-17 2021-03-15 0.662 0 +0
2021-03-16 2021-03-12 0.673 0 +0
2021-03-15 2021-03-11 0.662 0 +0
2021-03-12 2021-03-10 0.652 0 +0
2021-03-11 2021-03-09 0.662 0 +0
2021-03-10 2021-03-08 0.662 0 +0
2021-03-09 2021-03-05 0.704 0 +0
2021-03-08 2021-03-04 0.714 0 +0
2021-03-05 2021-03-03 0.735 0 +0
2021-03-04 2021-03-02 0.725 0 +0
2021-03-03 2021-03-01 0.683 0 +0
2021-03-02 2021-02-26 0.704 0 +0
2021-03-01 2021-02-25 0.756 0 +0
2021-02-26 2021-02-24 0.735 0 +0
2021-02-25 2021-02-23 0.807 0 +0
2021-02-24 2021-02-22 0.797 0 +0
2021-02-23 2021-02-19 0.818 0 +0
2021-02-22 2021-02-18 0.859 0 +0
2021-02-19 2021-02-17 0.963 0 +0
2021-02-18 2021-02-16 0.983 0 +0
2021-02-17 2021-02-11 0.880 0 +0
2021-02-16 2021-02-09 0.849 0 +0
2021-02-10 2021-02-08 0.880 0 +0
2021-02-09 2021-02-05 0.725 0 +0
2021-02-08 2021-02-04 0.725 0 +0
2021-02-05 2021-02-03 0.735 0 +0
2021-02-04 2021-02-02 0.662 0 +0
2021-02-03 2021-02-01 0.683 0 +0
2021-02-02 2021-01-29 0.683 0 +0
2021-02-01 2021-01-28 0.693 0 +0
2021-01-29 2021-01-27 0.693 0 +0
2021-01-28 2021-01-26 0.693 0 +0
2021-01-27 2021-01-25 0.693 0 +0
2021-01-26 2021-01-22 0.714 0 +0
2021-01-25 2021-01-21 0.797 0 +0
2021-01-22 2021-01-20 0.642 0 +0
2021-01-21 2021-01-19 0.642 0 +0
2021-01-20 2021-01-18 0.611 0 +0
2021-01-19 2021-01-15 0.611 0 +0
2021-01-18 2021-01-14 0.611 0 +0
2021-01-15 2021-01-13 0.611 0 +0
2021-01-14 2021-01-12 0.611 0 +0
2021-01-13 2021-01-11 0.611 0 +0
2021-01-12 2021-01-08 0.580 0 +0
2021-01-11 2021-01-07 0.590 0 +0
2021-01-08 2021-01-06 0.611 0 +0
2021-01-07 2021-01-05 0.631 0 +0
2021-01-06 2021-01-04 0.642 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.569 0 +0
2020-12-30 2020-12-28 0.559 0 +0
2020-12-29 2020-12-24 0.559 0 +0
2020-12-28 2020-12-22 0.569 0 +0
2020-12-23 2020-12-21 0.569 0 +0
2020-12-22 2020-12-18 0.569 0 +0
2020-12-21 2020-12-17 0.569 0 +0
2020-12-18 2020-12-16 0.569 0 +0
2020-12-17 2020-12-15 0.569 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.569 0 +0
2020-12-14 2020-12-10 0.569 0 +0
2020-12-11 2020-12-09 0.590 0 +0
2020-12-10 2020-12-08 0.569 0 +0
2020-12-09 2020-12-07 0.580 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.569 0 +0
2020-12-04 2020-12-02 0.580 0 +0
2020-12-03 2020-12-01 0.569 0 +0
2020-12-02 2020-11-30 0.580 0 +0
2020-12-01 2020-11-27 0.569 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.590 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.590 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.549 0 +0
2020-11-20 2020-11-18 0.549 0 +0
2020-11-19 2020-11-17 0.538 0 +0
2020-11-18 2020-11-16 0.538 0 +0
2020-11-17 2020-11-13 0.538 0 +0
2020-11-16 2020-11-12 0.569 0 +0
2020-11-13 2020-11-11 0.549 0 +0
2020-11-12 2020-11-10 0.549 0 +0
2020-11-11 2020-11-09 0.538 0 +0
2020-11-10 2020-11-06 0.559 0 +0
2020-11-09 2020-11-05 0.559 0 +0
2020-11-06 2020-11-04 0.559 0 +0
2020-11-05 2020-11-03 0.559 0 +0
2020-11-04 2020-11-02 0.569 0 +0
2020-11-03 2020-10-30 0.569 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.580 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.600 0 +0
2020-10-27 2020-10-22 0.600 0 +0
2020-10-23 2020-10-21 0.590 0 +0
2020-10-22 2020-10-20 0.590 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.580 0 +0
2020-10-16 2020-10-14 0.569 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.580 0 +0
2020-10-12 2020-10-08 0.590 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.569 0 +0
2020-10-07 2020-10-05 0.559 0 +0
2020-10-06 2020-09-30 0.559 0 +0
2020-10-05 2020-09-29 0.590 0 +0
2020-09-30 2020-09-28 0.590 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.580 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.611 0 +0
2020-09-18 2020-09-16 0.590 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.590 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.611 0 +0
2020-09-08 2020-09-04 0.600 0 +0
2020-09-07 2020-09-03 0.611 0 +0
2020-09-04 2020-09-02 0.590 0 +0
2020-09-03 2020-09-01 0.569 0 +0
2020-09-02 2020-08-31 0.549 0 +0
2020-09-01 2020-08-28 0.580 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.631 0 +0
2020-08-27 2020-08-25 0.631 0 +0
2020-08-26 2020-08-24 0.631 0 +0
2020-08-25 2020-08-21 0.673 0 +0
2020-08-24 2020-08-20 0.673 0 +0
2020-08-21 2020-08-19 0.673 0 +0
2020-08-20 2020-08-18 0.683 0 +0
2020-08-19 2020-08-17 0.683 0 +0
2020-08-18 2020-08-14 0.683 0 +0
2020-08-17 2020-08-13 0.704 0 +0
2020-08-14 2020-08-12 0.714 0 +0
2020-08-13 2020-08-11 0.735 0 +0
2020-08-12 2020-08-10 0.714 0 +0
2020-08-11 2020-08-07 0.725 0 +0
2020-08-10 2020-08-06 0.766 0 +0
2020-08-07 2020-08-05 0.725 0 +0
2020-08-06 2020-08-04 0.735 0 +0
2020-08-05 2020-08-03 0.735 0 +0
2020-08-04 2020-07-31 0.776 0 +0
2020-08-03 2020-07-30 0.735 0 +0
2020-07-31 2020-07-29 0.735 0 +0
2020-07-30 2020-07-28 0.704 0 +0
2020-07-29 2020-07-27 0.704 0 +0
2020-07-28 2020-07-24 0.735 0 +0
2020-07-27 2020-07-23 0.756 0 +0
2020-07-24 2020-07-22 0.756 0 +0
2020-07-23 2020-07-21 0.756 0 +0
2020-07-22 2020-07-20 0.756 0 +0
2020-07-21 2020-07-17 0.766 0 +0
2020-07-20 2020-07-16 0.745 0 +0
2020-07-17 2020-07-15 0.776 0 +0
2020-07-16 2020-07-14 0.818 0 +0
2020-07-15 2020-07-13 0.838 0 +0
2020-07-14 2020-07-10 0.849 0 +0
2020-07-13 2020-07-09 0.869 0 +0
2020-07-10 2020-07-08 0.807 0 +0
2020-07-09 2020-07-07 0.807 0 +0
2020-07-08 2020-07-06 0.828 0 +0
2020-07-07 2020-07-03 0.807 0 +0
2020-07-06 2020-07-02 0.859 0 +0
2020-07-03 2020-06-30 0.869 0 +0
2020-07-02 2020-06-29 0.880 0 +0
2020-06-30 2020-06-26 0.973 0 +0
2020-06-29 2020-06-24 0.932 0 +0
2020-06-26 2020-06-23 0.900 0 +0
2020-06-24 2020-06-22 0.818 0 +0
2020-06-23 2020-06-19 0.859 0 +0
2020-06-22 2020-06-18 0.756 0 +0
2020-06-19 2020-06-17 0.704 0 +0
2020-06-18 2020-06-16 0.714 0 +0
2020-06-17 2020-06-15 0.714 0 +0
2020-06-16 2020-06-12 0.756 0 +0
2020-06-15 2020-06-11 0.735 0 +0
2020-06-12 2020-06-10 0.849 0 +0
2020-06-11 2020-06-09 0.549 0 +0
2020-06-10 2020-06-08 0.528 0 +0
2020-06-09 2020-06-05 0.507 0 +0
2020-06-08 2020-06-04 0.497 0 +0
2020-06-05 2020-06-03 0.497 0 +0
2020-06-04 2020-06-02 0.497 0 +0
2020-06-03 2020-06-01 0.512 0 +0
2020-06-02 2020-05-29 0.569 0 +0
2020-06-01 2020-05-28 0.569 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.590 0 +0
2020-05-27 2020-05-25 0.580 0 +0
2020-05-26 2020-05-22 0.600 0 +0
2020-05-25 2020-05-21 0.642 0 +0
2020-05-22 2020-05-20 0.631 0 +0
2020-05-21 2020-05-19 0.662 0 +0
2020-05-20 2020-05-18 0.642 0 +0
2020-05-19 2020-05-15 0.673 0 +0
2020-05-18 2020-05-14 0.662 0 +0
2020-05-15 2020-05-13 0.683 0 +0
2020-05-14 2020-05-12 0.704 0 +0
2020-05-13 2020-05-11 0.673 0 +0
2020-05-12 2020-05-08 0.652 0 +0
2020-05-11 2020-05-07 0.652 0 +0
2020-05-08 2020-05-06 0.673 0 +0
2020-05-07 2020-05-05 0.683 0 +0
2020-05-06 2020-05-04 0.683 0 +0
2020-05-05 2020-04-29 0.725 0 +0
2020-05-04 2020-04-28 0.704 0 +0
2020-04-29 2020-04-27 0.693 0 +0
2020-04-28 2020-04-24 0.693 0 +0
2020-04-27 2020-04-23 0.704 0 +0
2020-04-24 2020-04-22 0.704 0 +0
2020-04-23 2020-04-21 0.704 0 +0
2020-04-22 2020-04-20 0.725 0 +0
2020-04-21 2020-04-17 0.725 0 +0
2020-04-20 2020-04-16 0.725 0 +0
2020-04-17 2020-04-15 0.725 0 +0
2020-04-16 2020-04-14 0.725 0 +0
2020-04-15 2020-04-09 0.787 0 +0
2020-04-14 2020-04-08 0.756 0 +0
2020-04-09 2020-04-07 0.756 0 +0
2020-04-08 2020-04-06 0.745 0 +0
2020-04-07 2020-04-03 0.735 0 +0
2020-04-06 2020-04-02 0.745 0 +0
2020-04-03 2020-04-01 0.756 0 +0
2020-04-02 2020-03-31 0.776 0 +0
2020-04-01 2020-03-30 0.745 0 +0
2020-03-31 2020-03-27 0.725 0 +0
2020-03-30 2020-03-26 0.766 0 +0
2020-03-27 2020-03-25 0.704 0 +0
2020-03-26 2020-03-24 0.704 0 +0
2020-03-25 2020-03-23 0.683 0 +0
2020-03-24 2020-03-20 0.745 0 +0
2020-03-23 2020-03-19 0.704 0 +0
2020-03-20 2020-03-18 0.673 0 +0
2020-03-19 2020-03-17 0.797 0 +0
2020-03-18 2020-03-16 0.849 0 +0
2020-03-17 2020-03-13 0.890 0 +0
2020-03-16 2020-03-12 0.880 0 +0
2020-03-13 2020-03-11 0.880 0 +0
2020-03-12 2020-03-10 0.890 0 +0
2020-03-11 2020-03-09 0.911 0 +0
2020-03-10 2020-03-06 0.900 0 +0
2020-03-09 2020-03-05 0.921 0 +0
2020-03-06 2020-03-04 0.932 0 +0
2020-03-05 2020-03-03 0.942 0 +0
2020-03-04 2020-03-02 0.942 0 +0
2020-03-03 2020-02-28 0.932 0 +0
2020-03-02 2020-02-27 0.973 0 +0
2020-02-28 2020-02-26 0.983 0 +0
2020-02-27 2020-02-25 1.014 0 +0
2020-02-26 2020-02-24 1.025 0 +0
2020-02-25 2020-02-21 1.056 0 +0
2020-02-24 2020-02-20 1.045 0 +0
2020-02-21 2020-02-19 1.066 0 +0
2020-02-20 2020-02-18 1.066 0 +0
2020-02-19 2020-02-17 1.066 0 +0
2020-02-18 2020-02-14 1.066 0 +0
2020-02-17 2020-02-13 1.025 0 +0
2020-02-14 2020-02-12 1.035 0 +0
2020-02-13 2020-02-11 1.056 0 +0
2020-02-12 2020-02-10 1.056 0 +0
2020-02-11 2020-02-07 1.066 0 +0
2020-02-10 2020-02-06 0.963 0 +0
2020-02-07 2020-02-05 0.921 0 +0
2020-02-06 2020-02-04 0.921 0 +0
2020-02-05 2020-02-03 0.942 0 +0
2020-02-04 2020-01-31 0.963 0 +0
2020-02-03 2020-01-30 0.963 0 +0
2020-01-31 2020-01-29 0.994 0 +0
2020-01-30 2020-01-24 1.035 0 +0
2020-01-29 2020-01-22 1.056 0 +0
2020-01-23 2020-01-21 1.045 0 +0
2020-01-22 2020-01-20 1.045 0 +0
2020-01-21 2020-01-17 1.066 0 +0
2020-01-20 2020-01-16 1.076 0 +0
2020-01-17 2020-01-15 1.066 0 +0
2020-01-16 2020-01-14 1.035 0 +0
2020-01-15 2020-01-13 1.066 0 +0
2020-01-14 2020-01-10 1.056 0 +0
2020-01-13 2020-01-09 1.035 0 +0
2020-01-10 2020-01-08 1.025 0 +0
2020-01-09 2020-01-07 1.025 0 +0
2020-01-08 2020-01-06 1.045 0 +0
2020-01-07 2020-01-03 1.149 0 +0
2020-01-06 2020-01-02 1.139 0 +0
2020-01-03 2019-12-31 1.128 0 +0
2020-01-02 2019-12-27 1.128 0 +0
2019-12-30 2019-12-24 1.159 0 +0
2019-12-27 2019-12-20 1.159 0 +0
2019-12-23 2019-12-19 1.159 0 +0
2019-12-20 2019-12-18 1.128 0 +0
2019-12-19 2019-12-17 1.149 0 +0
2019-12-18 2019-12-16 1.159 0 +0
2019-12-17 2019-12-13 1.097 0 +0
2019-12-16 2019-12-12 1.118 0 +0
2019-12-13 2019-12-11 1.149 0 +0
2019-12-12 2019-12-10 1.128 0 +0
2019-12-11 2019-12-09 1.149 0 +0
2019-12-10 2019-12-06 1.107 0 +0
2019-12-09 2019-12-05 1.118 0 +0
2019-12-06 2019-12-04 1.097 0 +0
2019-12-05 2019-12-03 1.118 0 +0
2019-12-04 2019-12-02 1.087 0 +0
2019-12-03 2019-11-29 1.107 0 +0
2019-12-02 2019-11-28 1.097 0 +0
2019-11-29 2019-11-27 1.128 0 +0
2019-11-28 2019-11-26 1.149 0 +0
2019-11-27 2019-11-25 1.118 0 +0
2019-11-26 2019-11-22 1.107 0 +0
2019-11-25 2019-11-21 1.139 0 +0
2019-11-22 2019-11-20 1.139 0 +0
2019-11-21 2019-11-19 1.149 0 +0
2019-11-20 2019-11-18 1.139 0 +0
2019-11-19 2019-11-15 1.159 0 +0
2019-11-18 2019-11-14 1.159 0 +0
2019-11-15 2019-11-13 1.159 0 +0
2019-11-14 2019-11-12 1.180 0 +0
2019-11-13 2019-11-11 1.170 0 +0
2019-11-12 2019-11-08 1.190 0 +0
2019-11-11 2019-11-07 1.180 0 +0
2019-11-08 2019-11-06 1.180 0 +0
2019-11-07 2019-11-05 1.190 0 +0
2019-11-06 2019-11-04 1.170 0 +0
2019-11-05 2019-11-01 1.159 0 +0
2019-11-04 2019-10-31 1.159 0 +0
2019-11-01 2019-10-30 1.159 0 +0
2019-10-31 2019-10-29 1.190 0 +0
2019-10-30 2019-10-28 1.180 0 +0
2019-10-29 2019-10-25 1.201 0 +0
2019-10-28 2019-10-24 1.211 0 +0
2019-10-25 2019-10-23 1.190 0 +0
2019-10-24 2019-10-22 1.211 0 +0
2019-10-23 2019-10-21 1.211 0 +0
2019-10-22 2019-10-18 1.211 0 +0
2019-10-21 2019-10-17 1.201 0 +0
2019-10-18 2019-10-16 1.201 0 +0
2019-10-17 2019-10-15 1.201 0 +0
2019-10-16 2019-10-14 1.211 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.211 0 +0
2019-10-11 2019-10-09 1.221 0 +0
2019-10-10 2019-10-08 1.159 0 +0
2019-10-09 2019-10-04 1.180 0 +0
2019-10-08 2019-10-03 1.149 0 +0
2019-10-04 2019-10-02 1.242 0 +0
2019-10-03 2019-09-30 1.221 0 +0
2019-10-02 2019-09-27 1.190 0 +0
2019-09-30 2019-09-26 1.159 0 +0
2019-09-27 2019-09-25 1.159 0 +0
2019-09-26 2019-09-24 1.190 0 +0
2019-09-25 2019-09-23 1.242 0 +0
2019-09-24 2019-09-20 1.242 0 +0
2019-09-23 2019-09-19 1.232 0 +0
2019-09-20 2019-09-18 1.273 0 +0
2019-09-19 2019-09-17 1.252 0 +0
2019-09-18 2019-09-16 1.283 0 +0
2019-09-17 2019-09-13 1.283 0 +0
2019-09-16 2019-09-12 1.263 0 +0
2019-09-13 2019-09-11 1.242 0 +0
2019-09-12 2019-09-10 1.263 0 +0
2019-09-11 2019-09-09 1.211 0 +0
2019-09-10 2019-09-06 1.283 0 +0
2019-09-09 2019-09-05 1.232 0 +0
2019-09-06 2019-09-04 1.201 0 +0
2019-09-05 2019-09-03 1.201 0 +0
2019-09-04 2019-09-02 1.170 0 +0
2019-09-03 2019-08-30 1.283 0 +0
2019-09-02 2019-08-29 1.273 0 +0
2019-08-30 2019-08-28 1.304 0 +0
2019-08-29 2019-08-27 1.304 0 +0
2019-08-28 2019-08-26 1.304 0 +0
2019-08-27 2019-08-23 1.314 0 +0
2019-08-26 2019-08-22 1.314 0 +0
2019-08-23 2019-08-21 1.273 0 +0
2019-08-22 2019-08-20 1.273 0 +0
2019-08-21 2019-08-19 1.273 0 +0
2019-08-20 2019-08-16 1.242 0 +0
2019-08-19 2019-08-15 1.221 0 +0
2019-08-16 2019-08-14 1.232 0 +0
2019-08-15 2019-08-13 1.221 0 +0
2019-08-14 2019-08-12 1.180 0 +0
2019-08-13 2019-08-09 1.242 0 +0
2019-08-12 2019-08-08 1.304 0 +0
2019-08-09 2019-08-07 1.325 0 +0
2019-08-08 2019-08-06 1.273 0 +0
2019-08-07 2019-08-05 1.273 0 +0
2019-08-06 2019-08-02 1.356 0 +0
2019-08-05 2019-08-01 1.377 0 +0
2019-08-02 2019-07-31 1.377 0 +0
2019-08-01 2019-07-30 1.397 0 +0
2019-07-31 2019-07-29 1.408 0 +0
2019-07-30 2019-07-26 1.408 0 +0
2019-07-29 2019-07-25 1.449 0 +0
2019-07-26 2019-07-24 1.449 0 +0
2019-07-25 2019-07-23 1.418 0 +0
2019-07-24 2019-07-22 1.418 0 +0
2019-07-23 2019-07-19 1.397 0 +0
2019-07-22 2019-07-18 1.428 0 +0
2019-07-19 2019-07-17 1.418 0 +0
2019-07-18 2019-07-16 1.418 0 +0
2019-07-17 2019-07-15 1.408 0 +0
2019-07-16 2019-07-12 1.408 0 +0
2019-07-15 2019-07-11 1.408 0 +0
2019-07-12 2019-07-10 1.449 0 +0
2019-07-11 2019-07-09 1.439 0 +0
2019-07-10 2019-07-08 1.439 0 +0
2019-07-09 2019-07-05 1.428 0 +0
2019-07-08 2019-07-04 1.459 0 +0
2019-07-05 2019-07-03 1.439 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.501 0 +0
2019-07-02 2019-06-27 1.542 0 +0
2019-06-28 2019-06-26 1.490 0 +0
2019-06-27 2019-06-25 1.532 0 +0
2019-06-26 2019-06-24 1.584 0 +0
2019-06-25 2019-06-21 1.615 0 +0
2019-06-24 2019-06-20 1.635 0 +0
2019-06-21 2019-06-19 1.408 0 +0
2019-06-20 2019-06-18 1.387 0 +0
2019-06-19 2019-06-17 1.408 0 +0
2019-06-18 2019-06-14 1.397 0 +0
2019-06-17 2019-06-13 1.449 0 +0
2019-06-14 2019-06-12 1.480 0 +0
2019-06-13 2019-06-11 1.542 0 +0
2019-06-12 2019-06-10 2.190 0 +0
2019-06-11 2019-06-06 2.190 0 +0
2019-06-10 2019-06-05 2.166 0 +0
2019-06-06 2019-06-04 2.203 0 +0
2019-06-05 2019-06-03 2.190 0 +0
2019-06-04 2019-05-31 2.166 0 +0
2019-06-03 2019-05-30 2.215 0 +0
2019-05-31 2019-05-29 2.203 0 +0
2019-05-30 2019-05-28 2.264 0 +0
2019-05-29 2019-05-27 2.252 0 +0
2019-05-28 2019-05-24 2.252 0 +0
2019-05-27 2019-05-23 2.362 0 +0
2019-05-24 2019-05-22 2.350 0 +0
2019-05-23 2019-05-21 2.386 0 +0
2019-05-22 2019-05-20 2.386 0 +0
2019-05-21 2019-05-17 2.398 0 +0
2019-05-20 2019-05-16 2.386 0 +0
2019-05-17 2019-05-15 2.337 0 +0
2019-05-16 2019-05-14 2.301 0 +0
2019-05-15 2019-05-10 2.398 0 +0
2019-05-14 2019-05-09 2.325 0 +0
2019-05-10 2019-05-08 2.423 0 +0
2019-05-09 2019-05-07 2.521 0 +0
2019-05-08 2019-05-06 2.521 0 +0
2019-05-07 2019-05-03 2.643 0 +0
2019-05-06 2019-05-02 2.631 0 +0
2019-05-03 2019-04-30 2.570 0 +0
2019-05-02 2019-04-29 2.607 0 +0
2019-04-30 2019-04-26 2.643 0 +0
2019-04-29 2019-04-25 2.741 0 +0
2019-04-26 2019-04-24 2.790 0 +0
2019-04-25 2019-04-23 2.717 0 +0
2019-04-24 2019-04-18 2.729 0 +0
2019-04-23 2019-04-17 2.802 0 +0
2019-04-18 2019-04-16 2.888 0 +0
2019-04-17 2019-04-15 2.802 0 +0
2019-04-16 2019-04-12 2.888 0 +0
2019-04-15 2019-04-11 2.778 0 +0
2019-04-12 2019-04-10 2.398 0 +0
2019-04-11 2019-04-09 2.472 0 +0
2019-04-10 2019-04-08 2.362 0 +0
2019-04-09 2019-04-04 2.325 0 +0
2019-04-08 2019-04-03 2.325 0 +0
2019-04-04 2019-04-02 2.337 0 +0
2019-04-03 2019-04-01 2.325 0 +0
2019-04-02 2019-03-29 1.958 0 +0
2019-04-01 2019-03-28 1.860 0 +0
2019-03-29 2019-03-27 1.885 0 +0
2019-03-28 2019-03-26 1.848 0 +0
2019-03-27 2019-03-25 1.872 0 +0
2019-03-26 2019-03-22 1.933 0 +0
2019-03-25 2019-03-21 1.921 0 +0
2019-03-22 2019-03-20 1.921 0 +0
2019-03-21 2019-03-19 2.044 0 +0
2019-03-20 2019-03-18 2.142 0 +0
2019-03-19 2019-03-15 2.117 0 +0
2019-03-18 2019-03-14 2.031 0 +0
2019-03-15 2019-03-13 2.117 0 +0
2019-03-14 2019-03-12 2.117 0 +0
2019-03-13 2019-03-11 2.154 0 +0
2019-03-12 2019-03-08 2.190 0 +0
2019-03-11 2019-03-07 2.288 0 +0
2019-03-08 2019-03-06 2.362 0 +0
2019-03-07 2019-03-05 2.215 0 +0
2019-03-06 2019-03-04 2.252 0 +0
2019-03-05 2019-03-01 2.239 0 +0
2019-03-04 2019-02-28 2.142 0 +0
2019-03-01 2019-02-27 2.215 0 +0
2019-02-28 2019-02-26 2.093 0 +0
2019-02-27 2019-02-25 1.995 0 +0
2019-02-26 2019-02-22 1.982 0 +0
2019-02-25 2019-02-21 1.885 0 +0
2019-02-22 2019-02-20 1.897 0 +0
2019-02-21 2019-02-19 1.897 0 +0
2019-02-20 2019-02-18 1.860 0 +0
2019-02-19 2019-02-15 1.836 0 +0
2019-02-18 2019-02-14 1.909 0 +0
2019-02-15 2019-02-13 1.885 0 +0
2019-02-14 2019-02-12 1.885 0 +0
2019-02-13 2019-02-11 1.860 0 +0
2019-02-12 2019-02-08 1.909 0 +0
2019-02-11 2019-02-04 1.921 0 +0
2019-02-08 2019-01-31 1.946 0 +0
2019-02-01 2019-01-30 1.946 0 +0
2019-01-31 2019-01-29 1.848 0 +0
2019-01-30 2019-01-28 1.701 0 +0
2019-01-29 2019-01-25 1.689 0 +0
2019-01-28 2019-01-24 1.713 0 +0
2019-01-25 2019-01-23 1.713 0 +0
2019-01-24 2019-01-22 1.725 0 +0
2019-01-23 2019-01-21 1.713 0 +0
2019-01-22 2019-01-18 1.701 0 +0
2019-01-21 2019-01-17 1.676 0 +0
2019-01-18 2019-01-16 1.713 0 +0
2019-01-17 2019-01-15 1.554 0 +0
2019-01-16 2019-01-14 1.493 0 +0
2019-01-15 2019-01-11 1.493 0 +0
2019-01-14 2019-01-10 1.456 0 +0
2019-01-11 2019-01-09 1.444 0 +0
2019-01-10 2019-01-08 1.358 0 +0
2019-01-09 2019-01-07 1.322 0 +0
2019-01-08 2019-01-04 1.346 0 +0
2019-01-07 2019-01-03 1.334 0 +0
2019-01-04 2019-01-02 1.432 0 +0
2019-01-03 2018-12-31 1.481 0 +0
2019-01-02 2018-12-27 1.505 0 +0
2018-12-28 2018-12-24 1.591 0 +0
2018-12-27 2018-12-20 1.652 0 +0
2018-12-21 2018-12-19 1.664 0 +0
2018-12-20 2018-12-18 1.689 0 +0
2018-12-19 2018-12-17 1.725 0 +0
2018-12-18 2018-12-14 1.676 0 +0
2018-12-17 2018-12-13 1.701 0 +0
2018-12-14 2018-12-12 1.689 0 +0
2018-12-13 2018-12-11 1.676 0 +0
2018-12-12 2018-12-10 1.689 0 +0
2018-12-11 2018-12-07 1.725 0 +0
2018-12-10 2018-12-06 1.836 0 +0
2018-12-07 2018-12-05 1.885 0 +0
2018-12-06 2018-12-04 1.921 0 +0
2018-12-05 2018-12-03 1.909 0 +0
2018-12-04 2018-11-30 1.885 0 +0
2018-12-03 2018-11-29 1.885 0 +0
2018-11-30 2018-11-28 1.946 0 +0
2018-11-29 2018-11-27 1.909 0 +0
2018-11-28 2018-11-26 2.007 0 +0
2018-11-27 2018-11-23 2.056 0 +0
2018-11-26 2018-11-22 2.019 0 +0
2018-11-23 2018-11-21 1.995 0 +0
2018-11-22 2018-11-20 2.080 0 +0
2018-11-21 2018-11-19 2.093 0 +0
2018-11-20 2018-11-16 2.129 0 +0
2018-11-19 2018-11-15 2.105 0 +0
2018-11-16 2018-11-14 2.031 0 +0
2018-11-15 2018-11-13 2.056 0 +0
2018-11-14 2018-11-12 2.129 0 +0
2018-11-13 2018-11-09 2.215 0 +0
2018-11-12 2018-11-08 2.276 0 +0
2018-11-09 2018-11-07 2.276 0 +0
2018-11-08 2018-11-06 2.301 0 +0
2018-11-07 2018-11-05 2.325 0 +0
2018-11-06 2018-11-02 2.350 0 +0
2018-11-05 2018-11-01 2.313 0 +0
2018-11-02 2018-10-31 2.239 0 +0
2018-11-01 2018-10-30 2.288 0 +0
2018-10-31 2018-10-29 2.350 0 +0
2018-10-30 2018-10-26 2.386 0 +0
2018-10-29 2018-10-25 2.350 0 +0
2018-10-26 2018-10-24 2.460 0 +0
2018-10-25 2018-10-23 2.558 0 +0
2018-10-24 2018-10-22 2.570 0 +0
2018-10-23 2018-10-19 2.668 0 +0
2018-10-22 2018-10-18 2.594 0 +0
2018-10-19 2018-10-16 2.545 0 +0
2018-10-18 2018-10-15 2.533 0 +0
2018-10-16 2018-10-12 2.447 0 +0
2018-10-15 2018-10-11 2.423 0 +0
2018-10-12 2018-10-10 2.435 0 +0
2018-10-11 2018-10-09 2.423 0 +0
2018-10-10 2018-10-08 2.447 0 +0
2018-10-09 2018-10-05 2.447 0 +0
2018-10-08 2018-10-04 2.447 0 +0
2018-10-05 2018-10-03 2.496 0 +0
2018-10-04 2018-10-02 2.374 0 +0
2018-10-03 2018-09-28 2.301 0 +0
2018-10-02 2018-09-27 2.374 0 +0
2018-09-28 2018-09-26 2.362 0 +0
2018-09-27 2018-09-24 2.252 0 +0
2018-09-26 2018-09-21 2.239 0 +0
2018-09-24 2018-09-20 2.386 0 +0
2018-09-21 2018-09-19 2.423 0 +0
2018-09-20 2018-09-18 2.362 0 +0
2018-09-19 2018-09-17 2.325 0 +0
2018-09-18 2018-09-14 2.398 0 +0
2018-09-17 2018-09-13 2.460 0 +0
2018-09-14 2018-09-12 2.313 0 +0
2018-09-13 2018-09-11 2.301 0 +0
2018-09-12 2018-09-10 2.325 0 +0
2018-09-11 2018-09-07 2.398 0 +0
2018-09-10 2018-09-06 2.398 0 +0
2018-09-07 2018-09-05 2.435 0 +0
2018-09-06 2018-09-04 2.435 0 +0
2018-09-05 2018-09-03 2.447 0 +0
2018-09-04 2018-08-31 2.423 0 +0
2018-09-03 2018-08-30 2.692 0 +0
2018-08-31 2018-08-29 2.778 0 +0
2018-08-30 2018-08-28 2.839 0 +0
2018-08-29 2018-08-27 2.949 0 +0
2018-08-28 2018-08-24 2.864 0 +0
2018-08-27 2018-08-23 2.313 0 +0
2018-08-24 2018-08-22 2.337 0 +0
2018-08-23 2018-08-21 2.178 0 +0
2018-08-22 2018-08-20 2.117 0 +0
2018-08-21 2018-08-17 1.860 0 +0
2018-08-20 2018-08-16 1.811 0 +0
2018-08-17 2018-08-15 1.933 0 +0
2018-08-16 2018-08-14 1.970 0 +0
2018-08-15 2018-08-13 2.129 0 +0
2018-08-14 2018-08-10 2.203 0 +0
2018-08-13 2018-08-09 2.288 0 +0
2018-08-10 2018-08-08 2.350 0 +0
2018-08-09 2018-08-07 2.435 0 +0
2018-08-08 2018-08-06 2.460 0 +0
2018-08-07 2018-08-03 2.545 0 +0
2018-08-06 2018-08-02 2.545 0 +0
2018-08-03 2018-08-01 2.594 0 +0
2018-08-02 2018-07-31 2.607 0 +0
2018-08-01 2018-07-30 2.655 0 +0
2018-07-31 2018-07-27 2.741 0 +0
2018-07-30 2018-07-26 2.815 0 +0
2018-07-27 2018-07-25 2.815 0 +0
2018-07-26 2018-07-24 2.851 0 +0
2018-07-25 2018-07-23 2.839 0 +0
2018-07-24 2018-07-20 2.790 0 +0
2018-07-23 2018-07-19 2.802 0 +0
2018-07-20 2018-07-18 2.790 0 +0
2018-07-19 2018-07-17 2.802 0 +0
2018-07-18 2018-07-16 2.815 0 +0
2018-07-17 2018-07-13 2.815 0 +0
2018-07-16 2018-07-12 2.827 0 +0
2018-07-13 2018-07-11 2.753 0 +0
2018-07-12 2018-07-10 2.900 0 +0
2018-07-11 2018-07-09 2.912 0 +0
2018-07-10 2018-07-06 2.766 0 +0
2018-07-09 2018-07-05 2.790 0 +0
2018-07-06 2018-07-04 2.827 0 +0
2018-07-05 2018-07-03 2.827 0 +0
2018-07-04 2018-06-29 2.888 0 +0
2018-07-03 2018-06-28 2.790 0 +0
2018-06-29 2018-06-27 2.790 0 +0
2018-06-28 2018-06-26 2.827 0 +0
2018-06-27 2018-06-25 2.925 0 +0
2018-06-26 2018-06-22 2.925 0 +0
2018-06-25 2018-06-21 2.961 0 +0
2018-06-22 2018-06-20 2.949 0 +0
2018-06-21 2018-06-19 2.815 0 +0
2018-06-20 2018-06-15 3.035 0 +0
2018-06-19 2018-06-14 3.280 0 +0
2018-06-15 2018-06-13 3.292 0 +0
2018-06-14 2018-06-12 3.329 0 +0
2018-06-13 2018-06-11 3.353 0 +0
2018-06-12 2018-06-08 3.304 0 +0
2018-06-11 2018-06-07 3.316 0 +0
2018-06-08 2018-06-06 3.377 0 +0
2018-06-07 2018-06-05 3.426 0 +0
2018-06-06 2018-06-04 3.451 0 +0
2018-06-05 2018-06-01 3.439 0 +0
2018-06-04 2018-05-31 3.353 0 +0
2018-06-01 2018-05-30 3.329 0 +0
2018-05-31 2018-05-29 3.451 0 +0
2018-05-30 2018-05-28 3.524 0 +0
2018-05-29 2018-05-25 3.524 0 +0
2018-05-28 2018-05-24 3.586 0 +0
2018-05-25 2018-05-23 3.573 0 +0
2018-05-24 2018-05-21 3.634 0 +0
2018-05-23 2018-05-18 3.634 0 +0
2018-05-21 2018-05-17 3.610 0 +0
2018-05-18 2018-05-16 3.696 0 +0
2018-05-17 2018-05-15 3.622 0 +0
2018-05-16 2018-05-14 3.573 0 +0
2018-05-15 2018-05-11 3.683 0 +0
2018-05-14 2018-05-10 3.696 0 +0
2018-05-11 2018-05-09 3.683 0 +0
2018-05-10 2018-05-08 3.720 0 +0
2018-05-09 2018-05-07 3.720 0 +0
2018-05-08 2018-05-04 3.745 0 +0
2018-05-07 2018-05-03 3.781 0 +0
2018-05-04 2018-05-02 3.794 0 +0
2018-05-03 2018-04-30 3.757 0 +0
2018-05-02 2018-04-27 3.745 0 +0
2018-04-30 2018-04-26 3.732 0 +0
2018-04-27 2018-04-25 3.842 0 +0
2018-04-26 2018-04-24 3.904 0 +0
2018-04-25 2018-04-23 3.830 0 +0
2018-04-24 2018-04-20 3.842 0 +0
2018-04-23 2018-04-19 4.393 0 +0
2018-04-20 2018-04-18 4.197 0 +0
2018-04-19 2018-04-17 4.283 0 +0
2018-04-18 2018-04-16 4.259 0 +0
2018-04-17 2018-04-13 4.259 0 +0
2018-04-16 2018-04-12 4.185 0 +0
2018-04-13 2018-04-11 4.136 0 +0
2018-04-12 2018-04-10 4.038 0 +0
2018-04-11 2018-04-09 4.014 0 +0
2018-04-10 2018-04-06 3.916 0 +0
2018-04-09 2018-04-04 3.891 0 +0
2018-04-06 2018-04-03 3.842 0 +0
2018-04-04 2018-03-29 3.720 0 +0
2018-04-03 2018-03-28 3.769 0 +0
2018-03-29 2018-03-27 3.757 0 +0
2018-03-28 2018-03-26 3.720 0 +0
2018-03-27 2018-03-23 3.610 0 +0
2018-03-26 2018-03-22 3.720 0 +0
2018-03-23 2018-03-21 3.732 0 +0
2018-03-22 2018-03-20 3.806 0 +0
2018-03-21 2018-03-19 3.830 0 +0
2018-03-20 2018-03-16 3.842 0 +0
2018-03-19 2018-03-15 3.696 0 +0
2018-03-16 2018-03-14 3.659 0 +0
2018-03-15 2018-03-13 3.671 0 +0
2018-03-14 2018-03-12 3.659 0 +0
2018-03-13 2018-03-09 3.647 0 +0
2018-03-12 2018-03-08 3.794 0 +0
2018-03-09 2018-03-07 3.732 0 +0
2018-03-08 2018-03-06 3.781 0 +0
2018-03-07 2018-03-05 3.794 0 +0
2018-03-06 2018-03-02 3.818 0 +0
2018-03-05 2018-03-01 3.953 0 +0
2018-03-02 2018-02-28 3.794 0 +0
2018-03-01 2018-02-27 3.769 0 +0
2018-02-28 2018-02-26 3.794 0 +0
2018-02-27 2018-02-23 3.879 0 +0
2018-02-26 2018-02-22 3.842 0 +0
2018-02-23 2018-02-21 3.696 0 +0
2018-02-22 2018-02-20 3.720 0 +0
2018-02-21 2018-02-15 3.696 0 +0
2018-02-20 2018-02-13 3.696 0 +0
2018-02-14 2018-02-12 3.610 0 +0
2018-02-13 2018-02-09 3.610 0 +0
2018-02-12 2018-02-08 3.720 0 +0
2018-02-09 2018-02-07 3.683 0 +0
2018-02-08 2018-02-06 3.732 0 +0
2018-02-07 2018-02-05 3.904 0 +0
2018-02-06 2018-02-02 3.953 0 +0
2018-02-05 2018-02-01 3.989 0 +0
2018-02-02 2018-01-31 4.014 0 +0
2018-02-01 2018-01-30 3.989 0 +0
2018-01-31 2018-01-29 4.075 0 +0
2018-01-30 2018-01-26 4.026 0 +0
2018-01-29 2018-01-25 4.051 0 +0
2018-01-26 2018-01-24 4.087 0 +0
2018-01-25 2018-01-23 4.051 0 +0
2018-01-24 2018-01-22 4.063 0 +0
2018-01-23 2018-01-19 4.173 0 +0
2018-01-22 2018-01-18 4.063 0 +0
2018-01-19 2018-01-17 4.136 0 +0
2018-01-18 2018-01-16 4.148 0 +0
2018-01-17 2018-01-15 4.112 0 +0
2018-01-16 2018-01-12 4.136 0 +0
2018-01-15 2018-01-11 4.075 0 +0
2018-01-12 2018-01-10 4.124 0 +0
2018-01-11 2018-01-09 4.161 0 +0
2018-01-10 2018-01-08 4.014 0 +0
2018-01-09 2018-01-05 3.977 0 +0
2018-01-08 2018-01-04 4.014 0 +0
2018-01-05 2018-01-03 3.989 0 +0
2018-01-04 2018-01-02 3.989 0 +0
2018-01-03 2017-12-29 3.965 0 +0
2018-01-02 2017-12-28 4.026 0 +0
2017-12-29 2017-12-27 3.977 0 +0
2017-12-28 2017-12-22 4.014 0 +0
2017-12-27 2017-12-21 4.014 0 +0
2017-12-22 2017-12-20 3.891 0 +0
2017-12-21 2017-12-19 3.977 0 +0
2017-12-20 2017-12-18 3.977 0 +0
2017-12-19 2017-12-15 4.002 0 +0
2017-12-18 2017-12-14 4.038 0 +0
2017-12-15 2017-12-13 3.989 0 +0
2017-12-14 2017-12-12 3.940 0 +0
2017-12-13 2017-12-11 3.855 0 +0
2017-12-12 2017-12-08 3.794 0 +0
2017-12-11 2017-12-07 3.683 0 +0
2017-12-08 2017-12-06 3.683 0 +0
2017-12-07 2017-12-05 3.696 0 +0
2017-12-06 2017-12-04 3.732 0 +0
2017-12-05 2017-12-01 3.830 0 +0
2017-12-04 2017-11-30 3.818 0 +0
2017-12-01 2017-11-29 3.842 0 +0
2017-11-30 2017-11-28 3.867 0 +0
2017-11-29 2017-11-27 3.891 0 +0
2017-11-28 2017-11-24 3.940 0 +0
2017-11-27 2017-11-23 4.038 0 +0
2017-11-24 2017-11-22 3.977 0 +0
2017-11-23 2017-11-21 3.916 0 +0
2017-11-22 2017-11-20 3.928 0 +0
2017-11-21 2017-11-17 4.038 0 +0
2017-11-20 2017-11-16 3.977 0 +0
2017-11-17 2017-11-15 4.026 0 +0
2017-11-16 2017-11-14 4.026 0 +0
2017-11-15 2017-11-13 4.038 0 +0
2017-11-14 2017-11-10 4.099 0 +0
2017-11-13 2017-11-09 4.161 0 +0
2017-11-10 2017-11-08 4.026 0 +0
2017-11-09 2017-11-07 4.026 0 +0
2017-11-08 2017-11-06 4.075 0 +0
2017-11-07 2017-11-03 4.087 0 +0
2017-11-06 2017-11-02 4.026 0 +0
2017-11-03 2017-11-01 3.977 0 +0
2017-11-02 2017-10-31 3.953 0 +0
2017-11-01 2017-10-30 3.989 0 +0
2017-10-31 2017-10-27 3.989 0 +0
2017-10-30 2017-10-26 4.014 0 +0
2017-10-27 2017-10-25 4.063 0 +0
2017-10-26 2017-10-24 3.989 0 +0
2017-10-25 2017-10-23 4.026 0 +0
2017-10-24 2017-10-20 3.989 0 +0
2017-10-23 2017-10-19 4.014 0 +0
2017-10-20 2017-10-18 4.087 0 +0
2017-10-19 2017-10-17 3.904 0 +0
2017-10-18 2017-10-16 3.940 0 +0
2017-10-17 2017-10-13 4.002 0 +0
2017-10-16 2017-10-12 4.038 0 +0
2017-10-13 2017-10-11 4.063 0 +0
2017-10-12 2017-10-10 3.989 0 +0
2017-10-11 2017-10-09 3.879 0 +0
2017-10-10 2017-10-06 3.879 0 +0
2017-10-09 2017-10-04 3.867 0 +0
2017-10-06 2017-10-03 3.904 0 +0
2017-10-04 2017-09-29 3.818 0 +0
2017-10-03 2017-09-28 3.757 0 +0
2017-09-29 2017-09-27 3.855 0 +0
2017-09-28 2017-09-26 3.769 0 +0
2017-09-27 2017-09-25 3.806 0 +0
2017-09-26 2017-09-22 3.928 0 +0
2017-09-25 2017-09-21 3.989 0 +0
2017-09-22 2017-09-20 4.026 0 +0
2017-09-21 2017-09-19 3.940 0 +0
2017-09-20 2017-09-18 4.026 0 +0
2017-09-19 2017-09-15 3.965 0 +0
2017-09-18 2017-09-14 4.038 0 +0
2017-09-15 2017-09-13 4.051 0 +0
2017-09-14 2017-09-12 3.916 0 +0
2017-09-13 2017-09-11 3.806 0 +0
2017-09-12 2017-09-08 3.977 0 +0
2017-09-11 2017-09-07 4.087 0 +0
2017-09-08 2017-09-06 4.173 0 +0
2017-09-07 2017-09-05 4.136 0 +0
2017-09-06 2017-09-04 4.295 0 +0
2017-09-05 2017-09-01 3.745 0 +0
2017-09-04 2017-08-31 3.794 0 +0
2017-09-01 2017-08-30 3.708 0 +0
2017-08-31 2017-08-29 3.769 0 +0
2017-08-30 2017-08-28 3.867 0 +0
2017-08-29 2017-08-25 3.671 0 +0
2017-08-28 2017-08-24 3.647 0 +0
2017-08-25 2017-08-22 3.720 0 +0
2017-08-24 2017-08-21 3.598 0 +0
2017-08-22 2017-08-18 3.561 0 +0
2017-08-21 2017-08-17 3.610 0 +0
2017-08-18 2017-08-16 3.647 0 +0
2017-08-17 2017-08-15 3.598 0 +0
2017-08-16 2017-08-14 3.683 0 +0
2017-08-15 2017-08-11 3.561 0 +0
2017-08-14 2017-08-10 3.708 0 +0
2017-08-11 2017-08-09 3.818 0 +0
2017-08-10 2017-08-08 3.867 0 +0
2017-08-09 2017-08-07 3.891 0 +0
2017-08-08 2017-08-04 3.842 0 +0
2017-08-07 2017-08-03 3.867 0 +0
2017-08-04 2017-08-02 3.891 0 +0
2017-08-03 2017-08-01 3.867 0 +0
2017-08-02 2017-07-31 3.928 0 +0
2017-08-01 2017-07-28 3.867 0 +0
2017-07-31 2017-07-27 3.928 0 +0
2017-07-28 2017-07-26 3.940 0 +0
2017-07-27 2017-07-25 4.026 0 +0
2017-07-26 2017-07-24 4.002 0 +0
2017-07-25 2017-07-21 4.038 0 +0
2017-07-24 2017-07-20 4.136 0 +0
2017-07-21 2017-07-19 4.173 0 +0
2017-07-20 2017-07-18 4.002 0 +0
2017-07-19 2017-07-17 4.002 0 +0
2017-07-18 2017-07-14 4.173 0 +0
2017-07-17 2017-07-13 4.259 0 +0
2017-07-14 2017-07-12 4.234 0 +0
2017-07-13 2017-07-11 4.161 0 +0
2017-07-12 2017-07-10 4.381 0 +0
2017-07-11 2017-07-07 4.051 0 +0
2017-07-10 2017-07-06 4.038 0 +0
2017-07-07 2017-07-05 4.087 0 +0
2017-07-06 2017-07-04 4.063 0 +0
2017-07-05 2017-07-03 4.222 0 +0
2017-07-04 2017-06-30 4.112 0 +0
2017-07-03 2017-06-29 4.185 0 +0
2017-06-30 2017-06-28 4.038 0 +0
2017-06-29 2017-06-27 4.112 0 +0
2017-06-28 2017-06-26 4.271 0 +0
2017-06-27 2017-06-23 4.307 0 +0
2017-06-26 2017-06-22 4.356 0 +0
2017-06-23 2017-06-21 4.405 0 +0
2017-06-22 2017-06-20 4.356 0 +0
2017-06-21 2017-06-19 4.344 0 +0
2017-06-20 2017-06-16 4.344 0 +0
2017-06-19 2017-06-15 4.356 0 +0
2017-06-16 2017-06-14 4.393 0 +0
2017-06-15 2017-06-13 4.442 0 +0
2017-06-14 2017-06-12 4.369 0 +0
2017-06-13 2017-06-09 4.491 0 +0
2017-06-12 2017-06-08 4.626 0 +0
2017-06-09 2017-06-07 4.467 0 +0
2017-06-08 2017-06-06 4.332 0 +0
2017-06-07 2017-06-05 4.356 0 +0
2017-06-06 2017-06-02 4.479 0 +0
2017-06-05 2017-06-01 4.454 0 +0
2017-06-02 2017-05-31 4.552 0 +0
2017-06-01 2017-05-29 4.589 0 +0
2017-05-31 2017-05-26 4.516 0 +0
2017-05-29 2017-05-25 4.503 0 +0
2017-05-26 2017-05-24 4.626 0 +0
2017-05-25 2017-05-23 4.577 0 +0
2017-05-24 2017-05-22 4.577 0 +0
2017-05-23 2017-05-19 4.785 0 +0
2017-05-22 2017-05-18 4.797 0 +0
2017-05-19 2017-05-17 4.528 0 +0
2017-05-18 2017-05-16 4.479 0 +0
2017-05-17 2017-05-15 4.491 0 +0
2017-05-16 2017-05-12 4.552 0 +0
2017-05-15 2017-05-11 4.552 0 +0
2017-05-12 2017-05-10 4.613 0 +0
2017-05-11 2017-05-09 4.564 0 +0
2017-05-10 2017-05-08 4.528 0 +0
2017-05-09 2017-05-05 4.626 0 +0
2017-05-08 2017-05-04 4.675 0 +0
2017-05-05 2017-05-02 4.821 0 +0
2017-05-04 2017-04-28 4.858 0 +0
2017-05-02 2017-04-27 4.919 0 +0
2017-04-28 2017-04-26 4.883 0 +0
2017-04-27 2017-04-25 4.993 0 +0
2017-04-26 2017-04-24 4.870 0 +0
2017-04-25 2017-04-21 4.858 0 +0
2017-04-24 2017-04-20 5.017 0 +0
2017-04-21 2017-04-19 4.564 0 +0
2017-04-20 2017-04-18 4.650 0 +0
2017-04-19 2017-04-13 4.675 0 +0
2017-04-18 2017-04-12 4.687 0 +0
2017-04-13 2017-04-11 4.748 0 +0
2017-04-12 2017-04-10 4.711 0 +0
2017-04-11 2017-04-07 4.821 0 +0
2017-04-10 2017-04-06 4.895 0 +0
2017-04-07 2017-04-05 4.956 0 +0
2017-04-06 2017-04-03 5.005 0 +0
2017-04-05 2017-03-31 5.140 0 +0
2017-04-03 2017-03-30 5.066 0 +0
2017-03-31 2017-03-29 5.140 0 +0
2017-03-30 2017-03-28 5.495 0 +0
2017-03-29 2017-03-27 5.543 0 +0
2017-03-28 2017-03-24 5.800 0 +0
2017-03-27 2017-03-23 5.751 0 +0
2017-03-24 2017-03-22 5.605 0 +0
2017-03-23 2017-03-21 5.739 0 +0
2017-03-22 2017-03-20 5.605 0 +0
2017-03-21 2017-03-17 5.409 0 +0
2017-03-20 2017-03-16 5.556 0 +0
2017-03-17 2017-03-15 5.421 0 +0
2017-03-16 2017-03-14 5.042 0 +0
2017-03-15 2017-03-13 5.127 0 +0
2017-03-14 2017-03-10 4.919 0 +0
2017-03-13 2017-03-09 4.834 0 +0
2017-03-10 2017-03-08 4.883 0 +0
2017-03-09 2017-03-07 4.944 0 +0
2017-03-08 2017-03-06 5.005 0 +0
2017-03-07 2017-03-03 4.773 0 +0
2017-03-06 2017-03-02 4.809 0 +0
2017-03-03 2017-03-01 4.748 0 +0
2017-03-02 2017-02-28 4.748 0 +0
2017-03-01 2017-02-27 4.858 0 +0
2017-02-28 2017-02-24 4.858 0 +0
2017-02-27 2017-02-23 4.968 0 +0
2017-02-24 2017-02-22 5.042 0 +0
2017-02-23 2017-02-21 4.993 0 +0
2017-02-22 2017-02-20 5.115 0 +0
2017-02-21 2017-02-17 5.103 0 +0
2017-02-20 2017-02-16 5.250 0 +0
2017-02-17 2017-02-15 5.176 0 +0
2017-02-16 2017-02-14 5.078 0 +0
2017-02-15 2017-02-13 5.152 0 +0
2017-02-14 2017-02-10 5.213 0 +0
2017-02-13 2017-02-09 5.091 0 +0
2017-02-10 2017-02-08 5.250 0 +0
2017-02-09 2017-02-07 5.262 0 +0
2017-02-08 2017-02-06 5.262 0 +0
2017-02-07 2017-02-03 5.201 0 +0
2017-02-06 2017-02-02 5.238 0 +0
2017-02-03 2017-02-01 5.115 0 +0
2017-02-02 2017-01-27 4.858 0 +0
2017-02-01 2017-01-25 4.785 0 +0
2017-01-26 2017-01-24 4.797 0 +0
2017-01-25 2017-01-23 4.858 0 -390,612
2017-01-18 2017-01-16 4.626 390,612 +4,903 0.06% 1,806,840
2017-01-13 2017-01-11 4.773 385,709 +17,978 0.06% 1,840,801
2017-01-12 2017-01-10 4.993 367,731 +16,344 0.06% 1,836,001
2017-01-04 2016-12-30 4.344 351,387 -49,031 0.06% 1,526,499
2016-12-30 2016-12-28 4.075 400,418 +49,031 0.06% 1,631,700
2016-12-29 2016-12-23 4.161 351,387 +1,634 0.06% 1,461,999
2016-12-19 2016-12-15 4.528 349,753 +16,344 0.06% 1,583,600
2016-12-01 2016-11-29 5.384 333,409 -8,172 0.05% 1,795,198
2016-11-30 2016-11-28 5.421 341,581 -40,859 0.05% 1,851,739
2016-11-24 2016-11-22 5.299 382,440 +24,515 0.06% 2,026,439
2016-11-23 2016-11-21 5.286 357,925 +8,172 0.06% 1,892,162
2016-11-18 2016-11-16 5.250 349,753 +24,515 0.06% 1,836,120
2016-11-08 2016-11-04 5.225 325,238 -8,171 0.05% 1,699,462
2016-11-01 2016-10-28 5.715 333,409 +8,171 0.05% 1,905,358
2016-10-28 2016-10-26 5.825 325,238 -5,720 0.05% 1,894,483
2016-10-27 2016-10-25 5.960 330,958 -43,310 0.05% 1,972,351
2016-10-26 2016-10-24 5.641 374,268 +24,515 0.06% 2,111,378
2016-10-25 2016-10-20 5.629 349,753 +16,344 0.06% 1,968,800
2016-10-24 2016-10-19 5.592 333,409 -8,172 0.05% 1,864,558
2016-10-19 2016-10-17 5.654 341,581 +8,172 0.05% 1,931,159
2016-10-18 2016-10-14 5.898 333,409 +8,989 0.05% 1,966,558
2016-10-17 2016-10-13 5.874 324,420 +7,354 0.05% 1,905,598
2016-10-14 2016-10-12 6.217 317,066 -7,354 0.05% 1,971,042
2016-10-13 2016-10-11 6.119 324,420 +7,354 0.05% 1,984,998
2016-10-12 2016-10-07 6.314 317,066 -8,172 0.05% 2,002,082
2016-10-04 2016-09-30 5.580 325,238 -3,268 0.05% 1,814,883
2016-10-03 2016-09-29 5.641 328,506 +11,440 0.05% 1,853,219
2016-09-29 2016-09-27 5.543 317,066 -16,343 0.05% 1,757,641
2016-09-28 2016-09-26 5.213 333,409 +8,171 0.05% 1,738,078
2016-09-23 2016-09-21 5.543 325,238 -171,607 0.05% 1,802,943
2016-09-21 2016-09-19 4.932 496,845 +8,172 0.08% 2,450,239
2016-09-20 2016-09-15 4.981 488,673 -65,375 0.08% 2,433,858
2016-09-15 2016-09-13 4.271 554,048 -16,343 0.09% 2,366,221
2016-09-14 2016-09-12 4.356 570,391 -8,172 0.09% 2,484,878
2016-09-13 2016-09-09 4.516 578,563 +16,343 0.09% 2,612,519
2016-09-12 2016-09-08 4.540 562,220 +24,516 0.09% 2,552,482
2016-09-09 2016-09-07 4.405 537,704 +98,061 0.09% 2,368,799
2016-09-08 2016-09-06 4.491 439,643 +49,031 0.07% 1,974,461
2016-09-06 2016-09-02 4.307 390,612 +16,344 0.06% 1,682,560
2016-09-05 2016-09-01 4.136 374,268 +32,687 0.06% 1,548,039
2016-09-02 2016-08-31 4.234 341,581 -2,452 0.05% 1,446,279
2016-09-01 2016-08-30 4.369 344,033 -31,052 0.06% 1,502,971
2016-08-29 2016-08-25 3.671 375,085 +24,515 0.06% 1,376,998
2016-08-25 2016-08-23 3.867 350,570 -67,826 0.06% 1,355,640
2016-08-22 2016-08-18 3.891 418,396 +32,687 0.07% 1,628,160
2016-08-19 2016-08-17 3.806 385,709 +26,967 0.06% 1,467,921
2016-08-18 2016-08-16 3.855 358,742 +8,172 0.06% 1,382,850
2016-08-17 2016-08-15 3.622 350,570 -16,344 0.06% 1,269,840
2016-08-16 2016-08-12 3.573 366,914 -8,171 0.06% 1,311,081
2016-08-12 2016-08-10 3.451 375,085 -49,031 0.06% 1,294,378
2016-08-10 2016-08-08 3.549 424,116 +16,343 0.07% 1,505,099
2016-08-09 2016-08-05 3.500 407,773 +24,516 0.07% 1,427,141
2016-08-08 2016-08-04 3.390 383,257 +8,172 0.06% 1,299,129
2016-08-05 2016-08-03 3.402 375,085 +8,171 0.06% 1,276,018
2016-08-01 2016-07-28 3.586 366,914 +16,344 0.06% 1,315,571
2016-07-28 2016-07-26 3.842 350,570 +8,172 0.06% 1,347,060
2016-07-15 2016-07-13 3.940 342,398 +8,171 0.05% 1,349,179
2016-07-14 2016-07-12 3.940 334,227 -5,720 0.05% 1,316,982
2016-06-28 2016-06-24 3.169 339,947 -8,172 0.05% 1,077,441
2016-06-27 2016-06-23 3.292 348,119 +8,172 0.06% 1,145,941
2016-06-06 2016-06-02 3.292 339,947 +2,452 0.05% 1,119,041
2016-05-16 2016-05-12 2.974 337,495 -4,903 0.05% 1,003,589
2016-04-19 2016-04-15 3.745 342,398 -16,344 0.05% 1,282,139
2016-04-18 2016-04-14 3.757 358,742 -8,172 0.06% 1,347,730
2016-04-14 2016-04-12 3.659 366,914 +16,344 0.06% 1,342,511
2016-04-07 2016-04-05 3.683 350,570 -8,989 0.06% 1,291,290
2016-04-06 2016-04-01 3.708 359,559 -40,859 0.06% 1,333,200
2016-03-31 2016-03-29 3.610 400,418 +40,859 0.06% 1,445,500
2016-03-23 2016-03-21 3.537 359,559 -4,903 0.06% 1,271,600
2016-03-22 2016-03-18 3.377 364,462 +4,903 0.06% 1,230,959
2016-03-17 2016-03-15 3.267 359,559 -16,344 0.06% 1,174,800
2016-03-09 2016-03-07 3.231 375,903 -4,086 0.06% 1,214,401
2016-03-08 2016-03-04 3.255 379,989 +4,086 0.06% 1,236,901
2016-01-29 2016-01-27 3.035 375,903 +2,452 0.06% 1,140,801
2016-01-11 2016-01-07 3.769 373,451 -12,258 0.06% 1,407,560
2016-01-08 2016-01-06 4.014 385,709 -16,343 0.06% 1,548,161
2015-12-02 2015-11-30 4.234 402,052 -8,172 0.06% 1,702,318
2015-11-30 2015-11-26 4.246 410,224 -8,172 0.07% 1,741,939
2015-11-26 2015-11-24 4.540 418,396 +8,172 0.07% 1,899,520
2015-11-25 2015-11-23 4.638 410,224 -8,172 0.07% 1,902,579
2015-11-24 2015-11-20 4.381 418,396 +8,172 0.07% 1,832,960
2015-11-10 2015-11-06 4.418 410,224 +8,172 0.07% 1,812,219
2015-11-06 2015-11-04 4.381 402,052 -8,172 0.06% 1,761,358
2015-10-23 2015-10-20 4.197 410,224 +8,172 0.07% 1,721,859
2015-10-20 2015-10-16 4.393 402,052 -8,172 0.06% 1,766,278
2015-10-05 2015-09-30 3.891 410,224 +16,343 0.07% 1,596,359
2015-09-29 2015-09-24 3.989 393,881 -16,343 0.06% 1,571,322
2015-09-24 2015-09-22 4.124 410,224 +16,343 0.07% 1,691,739
2015-09-14 2015-09-10 3.769 393,881 -8,171 0.06% 1,484,561
2015-09-11 2015-09-09 3.916 402,052 +16,343 0.06% 1,574,398
2015-08-26 2015-08-24 3.610 385,709 +24,516 0.06% 1,392,401
2015-08-11 2015-08-07 4.442 361,193 +4,903 0.06% 1,604,458
2015-08-04 2015-07-31 4.638 356,290 -16,344 0.06% 1,652,438
2015-08-03 2015-07-30 4.675 372,634 +16,344 0.06% 1,741,920
2015-07-31 2015-07-29 4.675 356,290 -81,718 0.06% 1,665,518
2015-07-30 2015-07-28 4.516 438,008 +81,718 0.07% 1,977,839
2015-07-29 2015-07-27 4.454 356,290 +8,171 0.06% 1,587,038
2015-07-15 2015-07-13 5.727 348,119 +8,172 0.06% 1,993,683
2015-07-14 2015-07-10 5.360 339,947 +4,086 0.05% 1,822,081
2015-07-13 2015-07-09 5.140 335,861 +12,258 0.05% 1,726,201
2015-07-08 2015-07-06 5.311 323,603 -4,086 0.05% 1,718,639
2015-07-07 2015-07-03 6.278 327,689 +16,344 0.05% 2,057,130
2015-07-06 2015-07-02 6.645 311,345 +11,440 0.05% 2,068,827
2015-07-03 2015-06-30 7.098 299,905 -8,172 0.05% 2,128,600
2015-07-02 2015-06-29 7.024 308,077 +8,172 0.05% 2,163,982
2015-06-30 2015-06-26 7.636 299,905 +8,172 0.05% 2,290,080
2015-06-18 2015-06-16 8.211 291,733 -4,086 0.05% 2,395,469
2015-06-15 2015-06-11 7.917 295,819 -2,452 0.05% 2,342,140
2015-06-11 2015-06-09 8.015 298,271 +38,408 0.05% 2,390,753
2015-06-10 2015-06-08 8.737 259,863 +4,086 0.04% 2,270,519
2015-06-09 2015-06-05 9.178 255,777 +40,859 0.04% 2,347,498
2015-06-08 2015-06-04 9.533 214,918 +8,172 0.03% 2,048,767
2015-06-04 2015-06-02 9.753 206,746 -102,148 0.03% 2,016,405
2015-06-03 2015-06-01 10.047 308,894 -24,515 0.05% 3,103,381
2015-06-01 2015-05-28 9.386 333,409 -77,632 0.05% 3,129,357
2015-05-29 2015-05-27 9.973 411,041 -4,086 0.07% 4,099,446
2015-05-28 2015-05-26 10.035 415,127 -42,494 0.07% 4,165,597
2015-05-27 2015-05-22 9.325 457,621 +17,978 0.07% 4,267,203
2015-05-26 2015-05-21 9.398 439,643 +12,258 0.07% 4,131,843
2015-05-22 2015-05-20 9.655 427,385 +8,172 0.07% 4,126,470
2015-05-20 2015-05-18 9.741 419,213 +16,343 0.07% 4,083,478
2015-05-19 2015-05-15 10.127 402,870 +4,086 0.06% 4,079,920
2015-05-18 2015-05-14 10.485 398,784 -68,416 0.06% 4,181,367
2015-05-15 2015-05-13 9.621 467,200 +27,530 0.08% 4,494,829
2015-05-13 2015-05-11 9.868 439,670 -30,769 0.07% 4,338,569
2015-05-08 2015-05-06 9.534 470,439 +16,194 0.08% 4,485,321
2015-05-07 2015-05-05 9.534 454,245 -27,530 0.07% 4,330,922
2015-05-06 2015-05-04 10.139 481,775 +30,769 0.08% 4,884,952
2015-05-05 2015-04-30 9.892 451,006 +181,374 0.07% 4,461,570
2015-04-29 2015-04-27 9.954 269,632 +29,149 0.04% 2,683,981
2015-04-24 2015-04-22 10.263 240,483 -20,242 0.04% 2,468,075
2015-04-23 2015-04-21 10.065 260,725 -3,239 0.04% 2,624,298
2015-04-22 2015-04-20 9.683 263,964 +7,287 0.04% 2,555,840
2015-04-21 2015-04-17 10.337 256,677 +8,097 0.04% 2,653,294
2015-04-20 2015-04-16 10.868 248,580 -85,828 0.04% 2,701,604
2015-04-17 2015-04-15 10.325 334,408 -1,620 0.05% 3,452,676
2015-04-16 2015-04-14 10.498 336,028 +6,478 0.05% 3,527,502
2015-04-15 2015-04-13 11.313 329,550 +4,858 0.05% 3,728,118
2015-04-14 2015-04-10 10.843 324,692 +8,097 0.05% 3,520,781
2015-04-13 2015-04-09 10.461 316,595 +8,907 0.05% 3,311,772
2015-04-10 2015-04-08 11.300 307,688 -35,627 0.05% 3,476,999
2015-04-09 2015-04-02 9.213 343,315 -15,385 0.06% 3,163,039
2015-04-08 2015-04-01 8.719 358,700 -4,048 0.06% 3,127,584
2015-04-02 2015-03-31 8.003 362,748 -12,146 0.06% 2,903,039
2015-04-01 2015-03-30 8.052 374,894 -42,914 0.06% 3,018,763
2015-03-31 2015-03-27 7.497 417,808 -20,243 0.07% 3,132,120
2015-03-30 2015-03-26 7.645 438,051 -80,970 0.07% 3,348,792
2015-03-27 2015-03-25 7.151 519,021 +78,541 0.08% 3,711,388
2015-03-26 2015-03-24 6.916 440,480 +25,911 0.07% 3,046,401
2015-03-25 2015-03-23 6.928 414,569 +9,716 0.07% 2,872,318
2015-03-24 2015-03-20 6.756 404,853 +4,049 0.07% 2,735,002
2015-03-23 2015-03-19 6.916 400,804 +8,097 0.06% 2,771,998
2015-03-20 2015-03-18 6.953 392,707 +5,668 0.06% 2,730,549
2015-03-19 2015-03-17 7.040 387,039 -59,109 0.06% 2,724,598
2015-03-18 2015-03-16 6.718 446,148 +16,194 0.07% 2,997,442
2015-03-16 2015-03-12 6.928 429,954 +44,534 0.07% 2,978,913
2015-03-13 2015-03-11 7.509 385,420 +3,239 0.06% 2,894,081
2015-03-12 2015-03-10 7.348 382,181 +9,716 0.06% 2,808,400
2015-03-11 2015-03-09 7.534 372,465 +3,239 0.06% 2,806,004
2015-03-10 2015-03-06 7.324 369,226 +37,247 0.06% 2,704,082
2015-03-05 2015-03-03 6.780 331,979 -8,097 0.05% 2,250,898
2015-02-26 2015-02-24 6.978 340,076 -2,429 0.06% 2,372,998
2015-02-25 2015-02-23 6.904 342,505 -3,239 0.06% 2,364,567
2015-02-23 2015-02-16 6.793 345,744 +12,145 0.06% 2,348,498
2015-02-11 2015-02-09 6.533 333,599 -13,765 0.05% 2,179,482
2015-02-10 2015-02-06 6.570 347,364 -8,097 0.06% 2,282,282
2015-02-09 2015-02-05 6.397 355,461 +3,239 0.06% 2,274,022
2015-02-04 2015-02-02 6.583 352,222 +8,097 0.06% 2,318,551
2015-02-02 2015-01-29 6.731 344,125 +10,526 0.06% 2,316,251
2015-01-29 2015-01-27 6.842 333,599 -8,097 0.05% 2,282,482
2015-01-23 2015-01-21 6.570 341,696 +4,859 0.06% 2,245,042
2015-01-22 2015-01-20 6.509 336,837 +8,097 0.05% 2,192,317
2015-01-21 2015-01-19 6.422 328,740 +4,048 0.05% 2,111,197
2015-01-19 2015-01-15 6.768 324,692 +1,620 0.05% 2,197,481
2015-01-14 2015-01-12 7.003 323,072 +4,048 0.05% 2,262,327
2015-01-13 2015-01-09 7.003 319,024 +2,429 0.05% 2,233,980
2015-01-09 2015-01-07 7.126 316,595 +5,668 0.05% 2,256,071
2015-01-08 2015-01-06 7.225 310,927 -21,862 0.05% 2,246,401
2015-01-07 2015-01-05 7.015 332,789 -810 0.05% 2,334,480
2014-12-30 2014-12-24 7.287 333,599 +2,429 0.05% 2,430,802
2014-12-29 2014-12-22 7.361 331,170 -4,048 0.05% 2,437,643
2014-12-23 2014-12-19 7.163 335,218 -8,097 0.05% 2,401,199
2014-12-22 2014-12-18 6.990 343,315 +4,858 0.06% 2,399,839
2014-12-18 2014-12-16 6.904 338,457 -4,048 0.06% 2,336,621
2014-12-17 2014-12-15 7.052 342,505 -2,430 0.06% 2,415,327
2014-12-15 2014-12-11 6.953 344,935 -6,477 0.06% 2,398,383
2014-12-12 2014-12-10 6.867 351,412 +3,239 0.06% 2,413,039
2014-12-11 2014-12-09 6.459 348,173 +4,858 0.06% 2,248,898
2014-12-10 2014-12-08 6.694 343,315 -4,858 0.06% 2,298,079
2014-12-09 2014-12-05 7.250 348,173 -2,429 0.06% 2,524,097
2014-12-08 2014-12-04 7.472 350,602 +23,481 0.06% 2,619,646
2014-12-05 2014-12-03 7.657 327,121 +8,907 0.05% 2,504,800
2014-12-04 2014-12-02 7.422 318,214 +4,048 0.05% 2,361,928
2014-12-03 2014-12-01 7.744 314,166 -2,429 0.05% 2,432,762
2014-12-02 2014-11-28 8.163 316,595 +16,194 0.05% 2,584,511
2014-11-28 2014-11-26 8.460 300,401 -27,530 0.05% 2,541,352
2014-11-27 2014-11-25 8.497 327,931 -53,440 0.05% 2,786,402
2014-11-25 2014-11-21 8.448 381,371 +8,097 0.06% 3,221,637
2014-11-21 2014-11-19 8.633 373,274 -4,049 0.06% 3,222,388
2014-11-20 2014-11-18 8.707 377,323 +2,429 0.06% 3,285,302
2014-11-19 2014-11-17 8.670 374,894 +8,097 0.06% 3,250,263
2014-11-18 2014-11-14 9.040 366,797 +93,926 0.06% 3,315,964
2014-11-17 2014-11-13 9.127 272,871 -13,765 0.04% 2,490,432
2014-11-14 2014-11-12 8.250 286,636 +7,288 0.05% 2,364,722
2014-11-13 2014-11-11 8.657 279,348 +9,716 0.05% 2,418,447
2014-11-12 2014-11-10 8.719 269,632 -8,097 0.04% 2,350,981
2014-11-11 2014-11-07 8.781 277,729 +8,097 0.05% 2,438,730
2014-11-10 2014-11-06 8.830 269,632 +9,717 0.04% 2,380,951
2014-11-06 2014-11-04 9.028 259,915 +4,048 0.04% 2,346,506
2014-11-04 2014-10-31 8.966 255,867 -31,578 0.04% 2,294,161
2014-11-03 2014-10-30 8.682 287,445 +3,238 0.05% 2,495,646
2014-10-27 2014-10-23 9.065 284,207 +4,859 0.05% 2,576,343
2014-10-24 2014-10-22 8.904 279,348 -30,769 0.05% 2,487,446
2014-10-20 2014-10-16 8.707 310,117 +16,194 0.05% 2,700,148
2014-10-17 2014-10-15 8.929 293,923 +4,858 0.05% 2,624,489
2014-10-14 2014-10-10 9.398 289,065 +8,097 0.05% 2,716,771
2014-10-13 2014-10-09 9.571 280,968 +7,288 0.05% 2,689,252
2014-10-08 2014-10-06 9.781 273,680 -8,098 0.04% 2,676,955
2014-10-03 2014-09-29 9.559 281,778 -6,477 0.05% 2,693,525
2014-09-30 2014-09-26 9.880 288,255 +19,433 0.05% 2,847,998
2014-09-29 2014-09-25 10.201 268,822 -8,097 0.04% 2,742,318
2014-09-25 2014-09-23 10.436 276,919 +3,239 0.05% 2,889,897
2014-09-23 2014-09-19 10.856 273,680 +9,716 0.04% 2,971,015
2014-09-15 2014-09-11 10.288 263,964 -13,765 0.04% 2,715,580
2014-09-08 2014-09-04 10.424 277,729 -4,858 0.05% 2,894,920
2014-09-05 2014-09-03 10.288 282,587 +3,239 0.05% 2,907,168
2014-09-04 2014-09-02 10.139 279,348 +19,433 0.05% 2,832,446
2014-09-01 2014-08-28 10.535 259,915 +3,238 0.04% 2,738,125
2014-08-29 2014-08-27 10.992 256,677 +1,620 0.04% 2,821,304
2014-08-28 2014-08-26 11.126 255,057 +4,048 0.04% 2,837,734
2014-08-27 2014-08-25 11.151 251,009 +6,206 0.04% 2,798,951
2014-08-26 2014-08-22 11.300 244,803 +8,026 0.04% 2,766,349
2014-08-25 2014-08-21 11.350 236,777 +2,408 0.04% 2,687,453
2014-08-21 2014-08-19 11.861 234,369 -8,026 0.04% 2,779,842
2014-08-15 2014-08-13 12.148 242,395 -1,605 0.04% 2,944,498
2014-08-14 2014-08-12 11.487 244,000 +15,250 0.04% 2,802,875
2014-08-13 2014-08-11 12.534 228,750 -32,106 0.04% 2,867,095
2014-08-12 2014-08-08 11.338 260,856 +9,632 0.04% 2,957,503
2014-08-11 2014-08-07 10.902 251,224 -9,632 0.04% 2,738,748
2014-08-05 2014-08-01 11.151 260,856 +8,027 0.04% 2,908,753
2014-08-01 2014-07-30 10.814 252,829 -6,421 0.04% 2,734,196
2014-07-25 2014-07-23 11.076 259,250 -11,237 0.04% 2,871,465
2014-07-24 2014-07-22 11.014 270,487 -18,461 0.05% 2,979,076
2014-07-21 2014-07-17 9.606 288,948 +4,013 0.05% 2,775,601
2014-07-18 2014-07-16 9.755 284,935 -7,223 0.05% 2,779,653
2014-07-17 2014-07-15 9.880 292,158 +8,026 0.05% 2,886,516
2014-07-16 2014-07-14 9.768 284,132 -4,816 0.05% 2,775,359
2014-07-15 2014-07-11 9.843 288,948 -4,013 0.05% 2,844,001
2014-07-08 2014-07-04 10.167 292,961 +4,013 0.05% 2,978,399
2014-07-04 2014-07-02 10.216 288,948 +3,211 0.05% 2,952,001
2014-07-03 2014-06-30 10.029 285,737 -4,014 0.05% 2,865,796
2014-06-27 2014-06-25 10.353 289,751 +4,014 0.05% 2,999,915
2014-06-26 2014-06-24 10.117 285,737 +802 0.05% 2,890,716
2014-06-25 2014-06-23 10.017 284,935 +3,211 0.05% 2,854,203
2014-06-24 2014-06-20 10.453 281,724 +3,210 0.05% 2,944,888
2014-06-16 2014-06-12 10.839 278,514 +8,027 0.05% 3,018,904
2014-06-13 2014-06-11 10.814 270,487 -5,619 0.05% 2,925,156
2014-06-12 2014-06-10 10.889 276,106 +6,421 0.05% 3,006,562
2014-06-11 2014-06-09 10.914 269,685 -1,605 0.05% 2,943,363
2014-06-09 2014-06-05 11.113 271,290 +3,211 0.05% 3,014,960
2014-06-03 2014-05-29 11.163 268,079 -2,408 0.05% 2,992,635
2014-05-29 2014-05-27 11.363 270,487 -3,211 0.05% 3,073,436
2014-05-27 2014-05-23 11.388 273,698 +2,408 0.05% 3,116,741
2014-05-26 2014-05-22 11.275 271,290 -2,408 0.05% 3,058,900
2014-05-23 2014-05-21 11.089 273,698 -1,605 0.05% 3,034,901
2014-05-22 2014-05-20 10.902 275,303 +4,013 0.05% 3,001,248
2014-05-20 2014-05-16 11.400 271,290 -2,408 0.05% 3,092,700
2014-05-19 2014-05-15 11.587 273,698 +803 0.05% 3,171,301
2014-05-16 2014-05-14 11.313 272,895 +8,026 0.05% 3,087,197
2014-05-15 2014-05-13 11.500 264,869 -4,816 0.04% 3,045,901
2014-05-14 2014-05-12 11.637 269,685 -4,013 0.05% 3,138,243
2014-05-12 2014-05-08 11.478 273,698 -4,578 0.05% 3,141,555
2014-05-09 2014-05-07 10.696 278,276 -7,928 0.05% 2,976,482
2014-05-08 2014-05-05 10.772 286,204 -3,964 0.05% 3,082,942
2014-05-07 2014-05-02 10.709 290,168 -4,757 0.05% 3,107,341
2014-05-05 2014-04-30 10.141 294,925 +11,100 0.05% 2,990,883
2014-05-02 2014-04-29 10.343 283,825 +7,928 0.05% 2,935,596
2014-04-30 2014-04-28 10.898 275,897 +14,270 0.05% 3,006,716
2014-04-29 2014-04-25 11.705 261,627 +12,685 0.04% 3,062,402
2014-04-28 2014-04-24 11.995 248,942 -4,757 0.04% 2,986,142
2014-04-25 2014-04-23 11.920 253,699 -11,099 0.04% 3,024,003
2014-04-23 2014-04-17 11.844 264,798 -12,685 0.05% 3,136,260
2014-04-17 2014-04-15 11.730 277,483 -21,406 0.05% 3,255,000
2014-04-16 2014-04-14 11.869 298,889 +2,379 0.05% 3,547,572
2014-04-15 2014-04-11 12.008 296,510 +21,405 0.05% 3,560,476
2014-04-14 2014-04-10 12.664 275,105 +23,785 0.05% 3,483,886
2014-04-11 2014-04-09 12.639 251,320 -7,136 0.04% 3,176,336
2014-04-10 2014-04-08 11.983 258,456 -108,614 0.04% 3,097,005
2014-04-09 2014-04-07 12.185 367,070 -7,136 0.06% 4,472,576
2014-04-07 2014-04-03 13.320 374,206 +118,922 0.06% 4,984,325
2014-04-04 2014-04-02 13.522 255,284 -1,586 0.04% 3,451,836
2014-04-03 2014-04-01 13.168 256,870 -11,892 0.04% 3,382,561
2014-04-02 2014-03-31 12.185 268,762 +3,964 0.05% 3,274,739
2014-04-01 2014-03-28 12.084 264,798 -16,649 0.05% 3,199,720
2014-03-31 2014-03-27 11.100 281,447 -27,748 0.05% 3,124,000
2014-03-28 2014-03-26 12.298 309,195 -3,172 0.05% 3,802,496
2014-03-27 2014-03-25 12.992 312,367 +11,100 0.05% 4,058,206
2014-03-24 2014-03-20 14.404 301,267 -1,586 0.05% 4,339,597
2014-03-21 2014-03-19 14.758 302,853 +1,586 0.05% 4,469,402
2014-03-20 2014-03-18 14.430 301,267 +3,964 0.05% 4,347,197
2014-03-18 2014-03-14 14.707 297,303 -6,343 0.05% 4,372,497
2014-03-17 2014-03-13 14.959 303,646 +6,343 0.05% 4,542,385
2014-03-14 2014-03-12 15.035 297,303 +7,928 0.05% 4,469,997
2014-03-13 2014-03-11 15.943 289,375 +15,856 0.05% 4,613,599
2014-03-12 2014-03-10 15.767 273,519 +3,171 0.05% 4,312,501
2014-03-11 2014-03-07 16.120 270,348 +28,541 0.05% 4,357,985
2014-03-10 2014-03-06 16.524 241,807 -1,585 0.04% 3,995,507
2014-03-07 2014-03-05 16.700 243,392 -381,341 0.04% 4,064,677
2014-03-06 2014-03-04 16.246 624,733 -3,964 0.11% 10,149,439
2014-03-05 2014-03-03 16.019 628,697 +310,781 0.11% 10,071,098
2014-03-04 2014-02-28 16.145 317,916 +135,570 0.05% 5,132,797
2014-03-03 2014-02-27 18.315 182,346 -208,509 0.03% 3,339,601
2014-02-28 2014-02-26 17.936 390,855 -3,171 0.07% 7,010,468
2014-02-27 2014-02-25 17.583 394,026 +2,379 0.07% 6,928,183
2014-02-26 2014-02-24 18.138 391,647 -91,966 0.07% 7,103,713
2014-02-25 2014-02-21 17.734 483,613 +3,171 0.08% 8,576,597
2014-02-24 2014-02-20 17.886 480,442 +97,516 0.08% 8,593,081
2014-02-21 2014-02-19 17.659 382,926 +193,445 0.07% 6,761,991
2014-02-20 2014-02-18 16.574 189,481 +13,478 0.03% 3,140,456
2014-02-19 2014-02-17 16.851 176,003 -85,624 0.03% 2,965,912
2014-02-18 2014-02-14 13.976 261,627 -3,964 0.04% 3,656,403
2014-02-17 2014-02-13 14.077 265,591 +3,964 0.05% 3,738,602
2014-02-14 2014-02-12 14.657 261,627 -7,135 0.04% 3,834,603
2014-02-13 2014-02-11 14.833 268,762 -2,378 0.05% 3,986,639
2014-02-11 2014-02-07 15.010 271,140 -5,550 0.05% 4,069,793
2014-02-10 2014-02-06 14.884 276,690 -7,135 0.05% 4,118,198
2014-02-07 2014-02-05 14.455 283,825 +14,270 0.05% 4,102,674
2014-02-06 2014-02-04 15.035 269,555 +4,757 0.05% 4,052,802
2014-02-05 2014-01-30 15.262 264,798 +21,406 0.05% 4,041,400
2014-02-04 2014-01-28 15.237 243,392 -1,586 0.04% 3,708,557
2014-01-29 2014-01-27 14.758 244,978 +7,928 0.04% 3,615,303
2014-01-28 2014-01-24 15.035 237,050 +31,713 0.04% 3,564,084
2014-01-27 2014-01-23 16.019 205,337 +8,720 0.04% 3,289,294
2014-01-24 2014-01-22 16.372 196,617 +11,893 0.03% 3,219,048
2014-01-23 2014-01-21 16.877 184,724 +5,549 0.03% 3,117,534
2014-01-22 2014-01-20 17.331 179,175 -40,433 0.03% 3,105,245
2014-01-21 2014-01-17 15.464 219,608 +4,757 0.04% 3,396,021
2014-01-20 2014-01-16 15.716 214,851 -12,685 0.04% 3,376,658
2014-01-17 2014-01-15 16.019 227,536 -7,135 0.04% 3,644,899
2014-01-16 2014-01-14 15.439 234,671 +80,073 0.04% 3,623,035
2014-01-15 2014-01-13 17.861 154,598 +14,271 0.03% 2,761,206
2014-01-14 2014-01-10 17.154 140,327 -76,110 0.02% 2,407,198
2014-01-13 2014-01-09 15.187 216,437 -562,101 0.04% 3,286,924
2014-01-10 2014-01-08 13.925 778,538 -33,298 0.13% 10,841,281
2014-01-09 2014-01-07 10.658 811,836 -18,234 0.14% 8,652,801
2014-01-08 2014-01-06 10.822 830,070 +21,405 0.14% 8,983,255
2014-01-07 2014-01-03 10.015 808,665 -28,541 0.14% 8,098,804
2014-01-06 2014-01-02 10.192 837,206 +17,442 0.14% 8,532,483
2014-01-03 2013-12-31 10.040 819,764 -22,199 0.14% 8,230,640
2014-01-02 2013-12-27 9.763 841,963 +22,992 0.14% 8,219,884
2013-12-30 2013-12-24 9.347 818,971 -3,171 0.14% 7,654,529
2013-12-27 2013-12-20 8.527 822,142 +1,585 0.14% 7,010,117
2013-12-23 2013-12-19 8.981 820,557 +54,704 0.14% 7,369,202
2013-12-19 2013-12-17 9.611 765,853 -4,757 0.13% 7,360,920
2013-12-17 2013-12-13 10.053 770,610 -27,748 0.13% 7,746,842
2013-12-16 2013-12-12 10.091 798,358 -9,514 0.14% 8,055,999
2013-12-13 2013-12-11 9.838 807,872 -18,234 0.14% 7,948,202
2013-12-12 2013-12-10 9.548 826,106 -27,749 0.14% 7,887,936
2013-12-11 2013-12-09 8.829 853,855 +8,721 0.15% 7,539,002
2013-12-10 2013-12-06 8.602 845,134 -2,378 0.14% 7,270,121
2013-12-09 2013-12-05 8.539 847,512 -14,271 0.14% 7,237,128
2013-12-06 2013-12-04 8.728 861,783 +2,379 0.15% 7,522,042
2013-12-05 2013-12-03 8.161 859,404 +3,964 0.15% 7,013,477
2013-12-04 2013-12-02 7.833 855,440 -5,550 0.15% 6,700,587
2013-12-03 2013-11-29 7.846 860,990 -42,019 0.15% 6,754,920
2013-12-02 2013-11-28 7.883 903,009 -4,757 0.15% 7,118,751
2013-11-28 2013-11-26 7.896 907,766 +43,605 0.16% 7,167,702
2013-11-27 2013-11-25 7.934 864,161 +149,841 0.15% 6,856,098
2013-11-26 2013-11-22 7.846 714,320 -65,804 0.12% 5,604,217
2013-11-25 2013-11-21 7.972 780,124 -31,712 0.13% 6,218,884
2013-11-22 2013-11-20 7.896 811,836 -145,084 0.14% 6,410,241
2013-11-21 2013-11-19 7.417 956,920 -114,164 0.16% 7,097,161
2013-11-20 2013-11-18 7.253 1,071,084 +19,027 0.18% 7,768,248
2013-11-19 2013-11-15 7.177 1,052,057 -243,392 0.18% 7,550,631
2013-11-18 2013-11-14 7.051 1,295,449 -64,218 0.22% 9,134,060
2013-11-15 2013-11-13 7.013 1,359,667 +424,153 0.23% 9,535,403
2013-11-14 2013-11-12 7.682 935,514 0.16% 7,186,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top