History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-10-13 | 2025-10-09 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-10-10 | 2025-10-08 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2025-10-09 | 2025-10-06 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2025-10-08 | 2025-10-03 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,000 | +0 | 0.00% | 6,680 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,000 | +0 | 0.00% | 6,540 |
| 2025-09-30 | 2025-09-26 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-09-29 | 2025-09-25 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-09-25 | 2025-09-23 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2025-09-24 | 2025-09-22 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-09-23 | 2025-09-19 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2025-09-22 | 2025-09-18 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2025-09-19 | 2025-09-17 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2025-09-18 | 2025-09-16 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2025-09-17 | 2025-09-15 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2025-09-15 | 2025-09-11 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2025-09-12 | 2025-09-10 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2025-09-11 | 2025-09-09 | 7.420 | 1,000 | +0 | 0.00% | 7,420 |
| 2025-09-10 | 2025-09-08 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2025-09-09 | 2025-09-05 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2025-09-05 | 2025-09-03 | 7.520 | 1,000 | +0 | 0.00% | 7,520 |
| 2025-09-04 | 2025-09-02 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2025-09-02 | 2025-08-29 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2025-09-01 | 2025-08-28 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2025-08-29 | 2025-08-27 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2025-08-26 | 2025-08-22 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2025-08-21 | 2025-08-19 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2025-08-19 | 2025-08-15 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,000 | +0 | 0.00% | 8,860 |
| 2025-08-14 | 2025-08-12 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,000 | +0 | 0.00% | 8,740 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 7.580 | 1,000 | +0 | 0.00% | 7,580 |
| 2025-08-08 | 2025-08-06 | 7.460 | 1,000 | +0 | 0.00% | 7,460 |
| 2025-08-07 | 2025-08-05 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2025-08-06 | 2025-08-04 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2025-08-05 | 2025-08-01 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2025-08-04 | 2025-07-31 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2025-08-01 | 2025-07-30 | 7.380 | 1,000 | +0 | 0.00% | 7,380 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2025-07-30 | 2025-07-28 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2025-07-29 | 2025-07-25 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2025-07-25 | 2025-07-23 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2025-07-24 | 2025-07-22 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2025-07-23 | 2025-07-21 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-07-22 | 2025-07-18 | 8.780 | 1,000 | +0 | 0.00% | 8,780 |
| 2025-07-21 | 2025-07-17 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2025-07-18 | 2025-07-16 | 8.750 | 1,000 | +0 | 0.00% | 8,750 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2025-07-16 | 2025-07-14 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,000 | -20,000 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 21,000 | -4,000 | 0.00% | 147,630 |
| 2025-06-26 | 2025-06-24 | 5.320 | 25,000 | +20,000 | 0.00% | 133,000 |
| 2025-05-27 | 2025-05-23 | 6.026 | 5,000 | +80 | 0.00% | 30,129 |
| 2025-05-20 | 2025-05-16 | 4.918 | 4,920 | -19,682 | 0.00% | 24,198 |
| 2025-05-19 | 2025-05-15 | 4.867 | 24,602 | +19,682 | 0.00% | 119,748 |
| 2025-05-12 | 2025-05-08 | 5.081 | 4,920 | -39,364 | 0.00% | 24,998 |
| 2025-04-24 | 2025-04-22 | 4.349 | 44,284 | -19,682 | 0.01% | 192,599 |
| 2025-02-18 | 2025-02-14 | 4.126 | 63,966 | +19,682 | 0.01% | 263,899 |
| 2025-01-21 | 2025-01-17 | 5.467 | 44,284 | -9,841 | 0.01% | 242,098 |
| 2025-01-16 | 2025-01-14 | 5.010 | 54,125 | +19,682 | 0.01% | 271,149 |
| 2025-01-15 | 2025-01-13 | 4.878 | 34,443 | +19,682 | 0.00% | 167,998 |
| 2025-01-14 | 2025-01-10 | 5.000 | 14,761 | -39,364 | 0.00% | 73,798 |
| 2025-01-10 | 2025-01-08 | 4.796 | 54,125 | +29,523 | 0.01% | 259,599 |
| 2025-01-09 | 2025-01-07 | 5.264 | 24,602 | +19,682 | 0.00% | 129,498 |
| 2025-01-08 | 2025-01-06 | 5.315 | 4,920 | -49,205 | 0.00% | 26,147 |
| 2025-01-03 | 2024-12-31 | 4.451 | 54,125 | -19,682 | 0.01% | 240,899 |
| 2025-01-02 | 2024-12-27 | 5.000 | 73,807 | +19,682 | 0.01% | 368,999 |
| 2024-12-23 | 2024-12-19 | 5.223 | 54,125 | +19,682 | 0.01% | 282,699 |
| 2024-12-20 | 2024-12-18 | 5.436 | 34,443 | +29,523 | 0.00% | 187,248 |
| 2024-12-16 | 2024-12-12 | 5.731 | 4,920 | -9,841 | 0.00% | 28,197 |
| 2024-12-09 | 2024-12-05 | 6.199 | 14,761 | -29,523 | 0.00% | 91,497 |
| 2024-12-03 | 2024-11-29 | 4.989 | 44,284 | -9,841 | 0.01% | 220,948 |
| 2024-12-02 | 2024-11-28 | 4.918 | 54,125 | +9,841 | 0.01% | 266,199 |
| 2024-11-28 | 2024-11-26 | 4.491 | 44,284 | -9,841 | 0.01% | 198,899 |
| 2024-11-27 | 2024-11-25 | 5.274 | 54,125 | +9,841 | 0.01% | 285,449 |
| 2024-11-25 | 2024-11-21 | 4.390 | 44,284 | -19,682 | 0.01% | 194,399 |
| 2024-11-22 | 2024-11-20 | 3.760 | 63,966 | +19,682 | 0.01% | 240,499 |
| 2024-11-20 | 2024-11-18 | 3.170 | 44,284 | -39,364 | 0.01% | 140,399 |
| 2024-11-19 | 2024-11-15 | 2.805 | 83,648 | -9,841 | 0.01% | 234,600 |
| 2024-11-18 | 2024-11-14 | 3.079 | 93,489 | -19,682 | 0.01% | 287,850 |
| 2024-11-15 | 2024-11-13 | 2.927 | 113,171 | -17,714 | 0.02% | 331,200 |
| 2024-11-14 | 2024-11-12 | 2.561 | 130,885 | +9,841 | 0.02% | 335,161 |
| 2024-11-13 | 2024-11-11 | 2.276 | 121,044 | -9,841 | 0.02% | 275,521 |
| 2024-11-11 | 2024-11-07 | 2.185 | 130,885 | +9,841 | 0.02% | 285,951 |
| 2024-09-09 | 2024-09-04 | 1.484 | 121,044 | -9,841 | 0.02% | 179,580 |
| 2024-05-31 | 2024-05-29 | 2.103 | 130,885 | -14,761 | 0.02% | 275,311 |
| 2024-05-30 | 2024-05-28 | 2.022 | 145,646 | -54,125 | 0.02% | 294,520 |
| 2024-04-23 | 2024-04-19 | 2.029 | 199,771 | +3,642 | 0.03% | 405,269 |
| 2024-04-18 | 2024-04-16 | 1.987 | 196,129 | -4,830 | 0.03% | 389,761 |
| 2024-04-12 | 2024-04-10 | 2.174 | 200,959 | -9,662 | 0.03% | 436,799 |
| 2024-04-03 | 2024-03-28 | 2.370 | 210,621 | -86,953 | 0.03% | 499,221 |
| 2024-04-02 | 2024-03-27 | 2.329 | 297,574 | -106,277 | 0.04% | 692,999 |
| 2024-03-28 | 2024-03-26 | 2.588 | 403,851 | +193,230 | 0.06% | 1,045,000 |
| 2024-03-25 | 2024-03-21 | 2.329 | 210,621 | +9,662 | 0.03% | 490,501 |
| 2024-03-20 | 2024-03-18 | 2.132 | 200,959 | +19,323 | 0.03% | 428,479 |
| 2024-03-13 | 2024-03-11 | 2.339 | 181,636 | +4,830 | 0.03% | 424,879 |
| 2024-03-11 | 2024-03-07 | 1.377 | 176,806 | +48,308 | 0.03% | 243,391 |
| 2021-02-10 | 2021-02-08 | 0.880 | 128,498 | -19,323 | 0.02% | 113,050 |
| 2021-01-25 | 2021-01-21 | 0.797 | 147,821 | +19,323 | 0.02% | 117,810 |
| 2020-07-06 | 2020-07-02 | 0.859 | 128,498 | +28,985 | 0.02% | 110,390 |
| 2020-06-23 | 2020-06-19 | 0.859 | 99,513 | -96,616 | 0.01% | 85,490 |
| 2019-07-22 | 2019-07-18 | 1.428 | 196,129 | -19,323 | 0.03% | 280,141 |
| 2019-06-11 | 2019-06-06 | 2.190 | 215,452 | +33,221 | 0.03% | 471,939 |
| 2019-04-16 | 2019-04-12 | 2.888 | 182,231 | +16,344 | 0.03% | 526,280 |
| 2019-04-12 | 2019-04-10 | 2.398 | 165,887 | +81,717 | 0.03% | 397,879 |
| 2018-08-28 | 2018-08-24 | 2.864 | 84,170 | -4,903 | 0.01% | 241,021 |
| 2018-08-14 | 2018-08-10 | 2.203 | 89,073 | -32,687 | 0.01% | 196,201 |
| 2018-05-24 | 2018-05-21 | 3.634 | 121,760 | +8,172 | 0.02% | 442,531 |
| 2018-04-24 | 2018-04-20 | 3.842 | 113,588 | +11,441 | 0.02% | 436,460 |
| 2018-04-20 | 2018-04-18 | 4.197 | 102,147 | -11,441 | 0.02% | 428,748 |
| 2018-04-17 | 2018-04-13 | 4.259 | 113,588 | -8,172 | 0.02% | 483,720 |
| 2017-11-10 | 2017-11-08 | 4.026 | 121,760 | -4,903 | 0.02% | 490,211 |
| 2017-11-03 | 2017-11-01 | 3.977 | 126,663 | -18,795 | 0.02% | 503,751 |
| 2017-09-07 | 2017-09-05 | 4.136 | 145,458 | -40,859 | 0.02% | 601,640 |
| 2017-09-06 | 2017-09-04 | 4.295 | 186,317 | +40,859 | 0.03% | 800,280 |
| 2017-08-04 | 2017-08-02 | 3.891 | 145,458 | +8,172 | 0.02% | 566,040 |
| 2017-07-28 | 2017-07-26 | 3.940 | 137,286 | +12,258 | 0.02% | 540,959 |
| 2017-07-27 | 2017-07-25 | 4.026 | 125,028 | +6,537 | 0.02% | 503,368 |
| 2017-06-29 | 2017-06-27 | 4.112 | 118,491 | +16,344 | 0.02% | 487,200 |
| 2017-06-27 | 2017-06-23 | 4.307 | 102,147 | -8,172 | 0.02% | 439,998 |
| 2017-06-06 | 2017-06-02 | 4.479 | 110,319 | -8,172 | 0.02% | 494,099 |
| 2017-06-05 | 2017-06-01 | 4.454 | 118,491 | +16,344 | 0.02% | 527,800 |
| 2017-05-22 | 2017-05-18 | 4.797 | 102,147 | -8,172 | 0.02% | 489,998 |
| 2017-05-19 | 2017-05-17 | 4.528 | 110,319 | +8,172 | 0.02% | 499,499 |
| 2017-05-10 | 2017-05-08 | 4.528 | 102,147 | +8,171 | 0.02% | 462,498 |
| 2017-05-09 | 2017-05-05 | 4.626 | 93,976 | +16,344 | 0.01% | 434,702 |
| 2017-05-05 | 2017-05-02 | 4.821 | 77,632 | +8,172 | 0.01% | 374,300 |
| 2017-04-24 | 2017-04-20 | 5.017 | 69,460 | -8,172 | 0.01% | 348,499 |
| 2017-04-11 | 2017-04-07 | 4.821 | 77,632 | +16,344 | 0.01% | 374,300 |
| 2017-03-28 | 2017-03-24 | 5.800 | 61,288 | +6,537 | 0.01% | 355,497 |
| 2017-03-23 | 2017-03-21 | 5.739 | 54,751 | -8,172 | 0.01% | 314,230 |
| 2017-03-22 | 2017-03-20 | 5.605 | 62,923 | -16,343 | 0.01% | 352,661 |
| 2017-03-20 | 2017-03-16 | 5.556 | 79,266 | -8,172 | 0.01% | 440,378 |
| 2017-03-13 | 2017-03-09 | 4.834 | 87,438 | -8,172 | 0.01% | 422,649 |
| 2017-03-06 | 2017-03-02 | 4.809 | 95,610 | +8,172 | 0.02% | 459,810 |
| 2017-02-22 | 2017-02-20 | 5.115 | 87,438 | +8,172 | 0.01% | 447,259 |
| 2017-02-06 | 2017-02-02 | 5.238 | 79,266 | +8,171 | 0.01% | 415,158 |
| 2017-01-25 | 2017-01-23 | 4.858 | 71,095 | -8,171 | 0.01% | 345,392 |
| 2017-01-06 | 2017-01-04 | 4.564 | 79,266 | +8,171 | 0.01% | 361,808 |
| 2016-12-23 | 2016-12-21 | 4.356 | 71,095 | +8,172 | 0.01% | 309,722 |
| 2016-12-08 | 2016-12-06 | 5.225 | 62,923 | -8,172 | 0.01% | 328,791 |
| 2016-11-03 | 2016-11-01 | 5.543 | 71,095 | +16,344 | 0.01% | 394,112 |
| 2016-10-31 | 2016-10-27 | 5.849 | 54,751 | +16,344 | 0.01% | 320,260 |
| 2016-10-28 | 2016-10-26 | 5.825 | 38,407 | +16,343 | 0.01% | 223,717 |
| 2016-10-27 | 2016-10-25 | 5.960 | 22,064 | -16,343 | 0.00% | 131,491 |
| 2016-10-25 | 2016-10-20 | 5.629 | 38,407 | +8,171 | 0.01% | 216,197 |
| 2016-10-24 | 2016-10-19 | 5.592 | 30,236 | -16,343 | 0.00% | 169,092 |
| 2016-10-19 | 2016-10-17 | 5.654 | 46,579 | +16,343 | 0.01% | 263,339 |
| 2016-10-18 | 2016-10-14 | 5.898 | 30,236 | +16,344 | 0.00% | 178,342 |
| 2016-10-13 | 2016-10-11 | 6.119 | 13,892 | -4,086 | 0.00% | 85,000 |
| 2016-10-12 | 2016-10-07 | 6.314 | 17,978 | -4,086 | 0.00% | 113,520 |
| 2016-10-05 | 2016-10-03 | 5.531 | 22,064 | -3,269 | 0.00% | 122,041 |
| 2016-09-28 | 2016-09-26 | 5.213 | 25,333 | -8,171 | 0.00% | 132,062 |
| 2016-09-27 | 2016-09-23 | 5.703 | 33,504 | -16,344 | 0.01% | 191,058 |
| 2016-09-22 | 2016-09-20 | 4.919 | 49,848 | +16,344 | 0.01% | 245,220 |
| 2016-09-20 | 2016-09-15 | 4.981 | 33,504 | -24,516 | 0.01% | 166,868 |
| 2016-09-19 | 2016-09-14 | 4.344 | 58,020 | +24,516 | 0.01% | 252,051 |
| 2016-09-13 | 2016-09-09 | 4.516 | 33,504 | -8,172 | 0.01% | 151,288 |
| 2016-09-09 | 2016-09-07 | 4.405 | 41,676 | -8,172 | 0.01% | 183,599 |
| 2016-09-02 | 2016-08-31 | 4.234 | 49,848 | +8,172 | 0.01% | 211,060 |
| 2016-08-16 | 2016-08-12 | 3.573 | 41,676 | -8,172 | 0.01% | 148,919 |
| 2016-08-10 | 2016-08-08 | 3.549 | 49,848 | +8,172 | 0.01% | 176,900 |
| 2016-07-29 | 2016-07-27 | 3.732 | 41,676 | +8,172 | 0.01% | 155,549 |
| 2016-06-02 | 2016-05-31 | 3.365 | 33,504 | -8,172 | 0.01% | 112,749 |
| 2016-05-25 | 2016-05-23 | 2.949 | 41,676 | +8,172 | 0.01% | 122,910 |
| 2016-05-04 | 2016-04-29 | 3.732 | 33,504 | -8,172 | 0.01% | 125,049 |
| 2016-03-31 | 2016-03-29 | 3.610 | 41,676 | -8,172 | 0.01% | 150,449 |
| 2016-03-04 | 2016-03-02 | 3.182 | 49,848 | +8,172 | 0.01% | 158,600 |
| 2016-01-05 | 2015-12-31 | 3.977 | 41,676 | +8,172 | 0.01% | 165,749 |
| 2015-11-30 | 2015-11-26 | 4.246 | 33,504 | +8,171 | 0.01% | 142,268 |
| 2015-11-25 | 2015-11-23 | 4.638 | 25,333 | -8,171 | 0.00% | 117,492 |
| 2015-11-16 | 2015-11-12 | 4.271 | 33,504 | +8,171 | 0.01% | 143,088 |
| 2015-10-23 | 2015-10-20 | 4.197 | 25,333 | -8,171 | 0.00% | 106,332 |
| 2015-10-16 | 2015-10-14 | 4.222 | 33,504 | -8,172 | 0.01% | 141,448 |
| 2015-10-15 | 2015-10-13 | 4.320 | 41,676 | +8,172 | 0.01% | 180,029 |
| 2015-09-24 | 2015-09-22 | 4.124 | 33,504 | +8,171 | 0.01% | 138,168 |
| 2015-07-30 | 2015-07-28 | 4.516 | 25,333 | -8,171 | 0.00% | 114,392 |
| 2015-07-29 | 2015-07-27 | 4.454 | 33,504 | +8,171 | 0.01% | 149,238 |
| 2015-07-14 | 2015-07-10 | 5.360 | 25,333 | +8,172 | 0.00% | 135,782 |
| 2015-07-13 | 2015-07-09 | 5.140 | 17,161 | -8,172 | 0.00% | 88,201 |
| 2015-07-09 | 2015-07-07 | 4.650 | 25,333 | +8,172 | 0.00% | 117,802 |
| 2015-07-08 | 2015-07-06 | 5.311 | 17,161 | +8,172 | 0.00% | 91,141 |
| 2015-06-12 | 2015-06-10 | 8.089 | 8,989 | -8,172 | 0.00% | 72,710 |
| 2015-06-11 | 2015-06-09 | 8.015 | 17,161 | +8,172 | 0.00% | 137,552 |
| 2015-06-08 | 2015-06-04 | 9.533 | 8,989 | -16,344 | 0.00% | 85,690 |
| 2015-06-03 | 2015-06-01 | 10.047 | 25,333 | -4,903 | 0.00% | 254,514 |
| 2015-06-01 | 2015-05-28 | 9.386 | 30,236 | +4,903 | 0.00% | 283,793 |
| 2015-05-26 | 2015-05-21 | 9.398 | 25,333 | -28,601 | 0.00% | 238,084 |
| 2015-05-22 | 2015-05-20 | 9.655 | 53,934 | +20,430 | 0.01% | 520,741 |
| 2015-05-20 | 2015-05-18 | 9.741 | 33,504 | -73,547 | 0.01% | 326,356 |
| 2015-05-19 | 2015-05-15 | 10.127 | 107,051 | +81,718 | 0.02% | 1,084,120 |
| 2015-05-18 | 2015-05-14 | 10.485 | 25,333 | -11,913 | 0.00% | 265,624 |
| 2015-05-05 | 2015-04-30 | 9.892 | 37,246 | +5,667 | 0.01% | 368,456 |
| 2015-04-24 | 2015-04-22 | 10.263 | 31,579 | +8,907 | 0.01% | 324,095 |
| 2015-04-21 | 2015-04-17 | 10.337 | 22,672 | -2,429 | 0.00% | 234,363 |
| 2015-04-15 | 2015-04-13 | 11.313 | 25,101 | -5,668 | 0.00% | 283,961 |
| 2015-04-13 | 2015-04-09 | 10.461 | 30,769 | +4,049 | 0.00% | 321,862 |
| 2015-04-10 | 2015-04-08 | 11.300 | 26,720 | +4,048 | 0.00% | 301,947 |
| 2015-04-09 | 2015-04-02 | 9.213 | 22,672 | -4,048 | 0.00% | 208,882 |
| 2015-04-08 | 2015-04-01 | 8.719 | 26,720 | +4,048 | 0.00% | 232,978 |
| 2015-03-30 | 2015-03-26 | 7.645 | 22,672 | -20,242 | 0.00% | 173,322 |
| 2015-03-27 | 2015-03-25 | 7.151 | 42,914 | +4,048 | 0.01% | 306,867 |
| 2015-03-26 | 2015-03-24 | 6.916 | 38,866 | +16,194 | 0.01% | 268,801 |
| 2015-03-25 | 2015-03-23 | 6.928 | 22,672 | -8,097 | 0.00% | 157,082 |
| 2015-03-18 | 2015-03-16 | 6.718 | 30,769 | +8,097 | 0.00% | 206,721 |
| 2015-03-16 | 2015-03-12 | 6.928 | 22,672 | -1,619 | 0.00% | 157,082 |
| 2015-03-13 | 2015-03-11 | 7.509 | 24,291 | -8,097 | 0.00% | 182,399 |
| 2015-03-11 | 2015-03-09 | 7.534 | 32,388 | +1,619 | 0.01% | 243,998 |
| 2015-03-09 | 2015-03-05 | 6.681 | 30,769 | -12,145 | 0.00% | 205,581 |
| 2015-03-03 | 2015-02-27 | 6.928 | 42,914 | -8,097 | 0.01% | 297,327 |
| 2015-02-26 | 2015-02-24 | 6.978 | 51,011 | +8,097 | 0.01% | 355,947 |
| 2015-02-12 | 2015-02-10 | 6.595 | 42,914 | -4,049 | 0.01% | 283,017 |
| 2015-02-10 | 2015-02-06 | 6.570 | 46,963 | -4,048 | 0.01% | 308,561 |
| 2015-02-06 | 2015-02-04 | 6.447 | 51,011 | +5,667 | 0.01% | 328,857 |
| 2015-02-03 | 2015-01-30 | 6.644 | 45,344 | -8,097 | 0.01% | 301,283 |
| 2015-01-28 | 2015-01-26 | 7.126 | 53,441 | +20,243 | 0.01% | 380,823 |
| 2015-01-27 | 2015-01-23 | 6.570 | 33,198 | -8,097 | 0.01% | 218,120 |
| 2015-01-23 | 2015-01-21 | 6.570 | 41,295 | +13,765 | 0.01% | 271,320 |
| 2015-01-13 | 2015-01-09 | 7.003 | 27,530 | -4,858 | 0.00% | 192,780 |
| 2015-01-12 | 2015-01-08 | 7.040 | 32,388 | +9,716 | 0.01% | 227,998 |
| 2015-01-09 | 2015-01-07 | 7.126 | 22,672 | +8,097 | 0.00% | 161,562 |
| 2015-01-08 | 2015-01-06 | 7.225 | 14,575 | -8,097 | 0.00% | 105,302 |
| 2015-01-07 | 2015-01-05 | 7.015 | 22,672 | +8,097 | 0.00% | 159,042 |
| 2014-12-15 | 2014-12-11 | 6.953 | 14,575 | -8,097 | 0.00% | 101,342 |
| 2014-12-05 | 2014-12-03 | 7.657 | 22,672 | -3,239 | 0.00% | 173,602 |
| 2014-12-02 | 2014-11-28 | 8.163 | 25,911 | +3,239 | 0.00% | 211,523 |
| 2014-11-10 | 2014-11-06 | 8.830 | 22,672 | -8,097 | 0.00% | 200,202 |
| 2014-10-23 | 2014-10-21 | 8.682 | 30,769 | -3,239 | 0.01% | 267,142 |
| 2014-10-21 | 2014-10-17 | 8.732 | 34,008 | +3,239 | 0.01% | 296,943 |
| 2014-10-09 | 2014-10-07 | 9.880 | 30,769 | -3,239 | 0.01% | 304,002 |
| 2014-10-07 | 2014-10-03 | 9.337 | 34,008 | +3,239 | 0.01% | 317,523 |
| 2014-09-30 | 2014-09-26 | 9.880 | 30,769 | -24,291 | 0.01% | 304,002 |
| 2014-09-23 | 2014-09-19 | 10.856 | 55,060 | -2,429 | 0.01% | 597,720 |
| 2014-09-17 | 2014-09-15 | 10.263 | 57,489 | -8,097 | 0.01% | 590,009 |
| 2014-09-16 | 2014-09-12 | 10.238 | 65,586 | +24,291 | 0.01% | 671,489 |
| 2014-09-15 | 2014-09-11 | 10.288 | 41,295 | +2,429 | 0.01% | 424,830 |
| 2014-08-27 | 2014-08-25 | 11.151 | 38,866 | +340 | 0.01% | 433,387 |
| 2014-08-22 | 2014-08-20 | 11.525 | 38,526 | +16,052 | 0.01% | 443,996 |
| 2014-08-18 | 2014-08-14 | 12.085 | 22,474 | -2,408 | 0.00% | 271,603 |
| 2014-08-14 | 2014-08-12 | 11.487 | 24,882 | +2,408 | 0.00% | 285,824 |
| 2014-08-13 | 2014-08-11 | 12.534 | 22,474 | -2,408 | 0.00% | 281,683 |
| 2014-08-05 | 2014-08-01 | 11.151 | 24,882 | -2,408 | 0.00% | 277,454 |
| 2014-08-04 | 2014-07-31 | 11.313 | 27,290 | -4,815 | 0.00% | 308,725 |
| 2014-07-24 | 2014-07-22 | 11.014 | 32,105 | -3,211 | 0.01% | 353,596 |
| 2014-07-22 | 2014-07-18 | 9.319 | 35,316 | +3,211 | 0.01% | 329,121 |
| 2014-07-21 | 2014-07-17 | 9.606 | 32,105 | -803 | 0.01% | 308,397 |
| 2014-07-15 | 2014-07-11 | 9.843 | 32,908 | -2,408 | 0.01% | 323,900 |
| 2014-07-08 | 2014-07-04 | 10.167 | 35,316 | +2,408 | 0.01% | 359,041 |
| 2014-06-25 | 2014-06-23 | 10.017 | 32,908 | -803 | 0.01% | 329,640 |
| 2014-06-11 | 2014-06-09 | 10.914 | 33,711 | +2,408 | 0.01% | 367,924 |
| 2014-06-05 | 2014-06-03 | 11.176 | 31,303 | +2,408 | 0.01% | 349,833 |
| 2014-05-12 | 2014-05-08 | 11.478 | 28,895 | +354 | 0.00% | 331,662 |
| 2014-04-25 | 2014-04-23 | 11.920 | 28,541 | +9,514 | 0.00% | 340,199 |
| 2014-04-15 | 2014-04-11 | 12.008 | 19,027 | +3,171 | 0.00% | 228,475 |
| 2014-04-09 | 2014-04-07 | 12.185 | 15,856 | +4,757 | 0.00% | 193,198 |
| 2014-04-08 | 2014-04-04 | 13.042 | 11,099 | -7,928 | 0.00% | 144,756 |
| 2014-04-01 | 2014-03-28 | 12.084 | 19,027 | -11,893 | 0.00% | 229,915 |
| 2014-03-31 | 2014-03-27 | 11.100 | 30,920 | -3,964 | 0.01% | 343,205 |
| 2014-03-28 | 2014-03-26 | 12.298 | 34,884 | +15,857 | 0.01% | 429,005 |
| 2014-03-25 | 2014-03-21 | 14.556 | 19,027 | -7,136 | 0.00% | 276,954 |
| 2014-03-18 | 2014-03-14 | 14.707 | 26,163 | -2,378 | 0.00% | 384,785 |
| 2014-03-14 | 2014-03-12 | 15.035 | 28,541 | +3,964 | 0.00% | 429,118 |
| 2014-03-12 | 2014-03-10 | 15.767 | 24,577 | -12,685 | 0.00% | 387,499 |
| 2014-03-11 | 2014-03-07 | 16.120 | 37,262 | +14,271 | 0.01% | 600,660 |
| 2014-03-05 | 2014-03-03 | 16.019 | 22,991 | +3,171 | 0.00% | 368,293 |
| 2014-03-04 | 2014-02-28 | 16.145 | 19,820 | -218,023 | 0.00% | 319,997 |
| 2014-02-24 | 2014-02-20 | 17.886 | 237,843 | -15,856 | 0.04% | 4,254,008 |
| 2014-02-20 | 2014-02-18 | 16.574 | 253,699 | -17,441 | 0.04% | 4,204,805 |
| 2014-02-19 | 2014-02-17 | 16.851 | 271,140 | +9,513 | 0.05% | 4,569,112 |
| 2014-02-17 | 2014-02-13 | 14.077 | 261,627 | -1,585 | 0.04% | 3,682,803 |
| 2014-02-13 | 2014-02-11 | 14.833 | 263,212 | +1,585 | 0.05% | 3,904,314 |
| 2014-02-10 | 2014-02-06 | 14.884 | 261,627 | -1,585 | 0.04% | 3,894,003 |
| 2014-02-06 | 2014-02-04 | 15.035 | 263,212 | -7,928 | 0.05% | 3,957,434 |
| 2014-01-28 | 2014-01-24 | 15.035 | 271,140 | +1,585 | 0.05% | 4,076,632 |
| 2014-01-27 | 2014-01-23 | 16.019 | 269,555 | -3,964 | 0.05% | 4,318,002 |
| 2014-01-24 | 2014-01-22 | 16.372 | 273,519 | +1,586 | 0.05% | 4,478,101 |
| 2014-01-23 | 2014-01-21 | 16.877 | 271,933 | +6,342 | 0.05% | 4,589,335 |
| 2014-01-22 | 2014-01-20 | 17.331 | 265,591 | -3,171 | 0.05% | 4,602,903 |
| 2014-01-21 | 2014-01-17 | 15.464 | 268,762 | -6,343 | 0.05% | 4,156,139 |
| 2014-01-20 | 2014-01-16 | 15.716 | 275,105 | -10,306 | 0.05% | 4,323,627 |
| 2014-01-17 | 2014-01-15 | 16.019 | 285,411 | -22,199 | 0.05% | 4,571,999 |
| 2014-01-16 | 2014-01-14 | 15.439 | 307,610 | +33,298 | 0.05% | 4,749,125 |
| 2014-01-15 | 2014-01-13 | 17.861 | 274,312 | +2,379 | 0.05% | 4,899,365 |
| 2014-01-14 | 2014-01-10 | 17.154 | 271,933 | +15,856 | 0.05% | 4,664,795 |
| 2014-01-13 | 2014-01-09 | 15.187 | 256,077 | +7,928 | 0.04% | 3,888,918 |
| 2014-01-10 | 2014-01-08 | 13.925 | 248,149 | +221,986 | 0.04% | 3,455,519 |
| 2014-01-09 | 2014-01-07 | 10.658 | 26,163 | -1,585 | 0.00% | 278,853 |
| 2014-01-08 | 2014-01-06 | 10.822 | 27,748 | +7,928 | 0.00% | 300,297 |
| 2014-01-07 | 2014-01-03 | 10.015 | 19,820 | -5,550 | 0.00% | 198,498 |
| 2014-01-06 | 2014-01-02 | 10.192 | 25,370 | -18,234 | 0.00% | 258,561 |
| 2014-01-03 | 2013-12-31 | 10.040 | 43,604 | +7,928 | 0.01% | 437,795 |
| 2014-01-02 | 2013-12-27 | 9.763 | 35,676 | +7,928 | 0.01% | 348,296 |
| 2013-12-30 | 2013-12-24 | 9.347 | 27,748 | -5,550 | 0.00% | 259,347 |
| 2013-12-23 | 2013-12-19 | 8.981 | 33,298 | -3,964 | 0.01% | 299,040 |
| 2013-12-19 | 2013-12-17 | 9.611 | 37,262 | +4,757 | 0.01% | 358,140 |
| 2013-12-18 | 2013-12-16 | 9.939 | 32,505 | -23,784 | 0.01% | 323,079 |
| 2013-12-17 | 2013-12-13 | 10.053 | 56,289 | -7,928 | 0.01% | 565,866 |
| 2013-12-16 | 2013-12-12 | 10.091 | 64,217 | +39,640 | 0.01% | 647,995 |
| 2013-12-13 | 2013-12-11 | 9.838 | 24,577 | -23,784 | 0.00% | 241,799 |
| 2013-12-12 | 2013-12-10 | 9.548 | 48,361 | -15,856 | 0.01% | 461,767 |
| 2013-12-10 | 2013-12-06 | 8.602 | 64,217 | +7,928 | 0.01% | 552,416 |
| 2013-12-06 | 2013-12-04 | 8.728 | 56,289 | +16,649 | 0.01% | 491,316 |
| 2013-12-05 | 2013-12-03 | 8.161 | 39,640 | +792 | 0.01% | 323,497 |
| 2013-11-28 | 2013-11-26 | 7.896 | 38,848 | -2,378 | 0.01% | 306,743 |
| 2013-11-27 | 2013-11-25 | 7.934 | 41,226 | -8,721 | 0.01% | 327,080 |
| 2013-11-26 | 2013-11-22 | 7.846 | 49,947 | +3,964 | 0.01% | 391,861 |
| 2013-11-25 | 2013-11-21 | 7.972 | 45,983 | -8,721 | 0.01% | 366,561 |
| 2013-11-22 | 2013-11-20 | 7.896 | 54,704 | -7,135 | 0.01% | 431,942 |
| 2013-11-21 | 2013-11-19 | 7.417 | 61,839 | -39,640 | 0.01% | 458,640 |
| 2013-11-19 | 2013-11-15 | 7.177 | 101,479 | +792 | 0.02% | 728,317 |
| 2013-11-18 | 2013-11-14 | 7.051 | 100,687 | -15,063 | 0.02% | 709,932 |
| 2013-11-15 | 2013-11-13 | 7.013 | 115,750 | -12,685 | 0.02% | 811,760 |
| 2013-11-14 | 2013-11-12 | 7.682 | 128,435 | 0.02% | 986,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy