History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-10-13 | 2025-10-09 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-10-10 | 2025-10-08 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-10-09 | 2025-10-06 | 7.780 | 2,000 | +1,000 | 0.00% | 15,560 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,000 | -5,000 | 0.00% | 7,150 |
| 2025-09-30 | 2025-09-26 | 6.350 | 6,000 | +2,000 | 0.00% | 38,100 |
| 2025-09-24 | 2025-09-22 | 6.850 | 4,000 | -10,000 | 0.00% | 27,400 |
| 2025-09-23 | 2025-09-19 | 7.140 | 14,000 | +10,000 | 0.00% | 99,960 |
| 2025-08-19 | 2025-08-15 | 8.290 | 4,000 | +3,000 | 0.00% | 33,160 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,000 | -80,000 | 0.00% | 8,740 |
| 2025-08-05 | 2025-08-01 | 7.180 | 81,000 | +3,000 | 0.01% | 581,580 |
| 2025-07-28 | 2025-07-24 | 7.780 | 78,000 | +16,000 | 0.01% | 606,840 |
| 2025-07-25 | 2025-07-23 | 7.870 | 62,000 | +61,000 | 0.01% | 487,940 |
| 2025-05-28 | 2025-05-26 | 6.798 | 1,000 | -20,000 | 0.00% | 6,798 |
| 2025-05-27 | 2025-05-23 | 6.026 | 21,000 | +334 | 0.00% | 126,543 |
| 2025-04-24 | 2025-04-22 | 4.349 | 20,666 | -9,841 | 0.00% | 89,880 |
| 2025-03-20 | 2025-03-18 | 3.922 | 30,507 | +9,841 | 0.00% | 119,660 |
| 2025-03-12 | 2025-03-10 | 4.004 | 20,666 | -9,841 | 0.00% | 82,740 |
| 2025-03-11 | 2025-03-07 | 4.136 | 30,507 | -1,968 | 0.00% | 126,170 |
| 2025-03-07 | 2025-03-05 | 4.166 | 32,475 | +3,936 | 0.00% | 135,299 |
| 2025-03-05 | 2025-03-03 | 4.237 | 28,539 | +7,873 | 0.00% | 120,931 |
| 2025-02-17 | 2025-02-13 | 4.207 | 20,666 | -1,968 | 0.00% | 86,940 |
| 2025-02-07 | 2025-02-05 | 4.786 | 22,634 | -4,921 | 0.00% | 108,329 |
| 2025-02-04 | 2025-01-28 | 5.040 | 27,555 | +4,921 | 0.00% | 138,882 |
| 2025-01-22 | 2025-01-20 | 5.680 | 22,634 | -9,841 | 0.00% | 128,569 |
| 2025-01-08 | 2025-01-06 | 5.315 | 32,475 | -3,937 | 0.00% | 172,589 |
| 2024-12-23 | 2024-12-19 | 5.223 | 36,412 | +3,937 | 0.01% | 190,182 |
| 2024-12-20 | 2024-12-18 | 5.436 | 32,475 | +9,841 | 0.00% | 176,549 |
| 2024-12-19 | 2024-12-17 | 5.762 | 22,634 | -8,857 | 0.00% | 130,409 |
| 2024-12-18 | 2024-12-16 | 5.823 | 31,491 | -984 | 0.00% | 183,360 |
| 2024-12-13 | 2024-12-11 | 5.355 | 32,475 | +4,920 | 0.00% | 173,909 |
| 2024-12-12 | 2024-12-10 | 5.396 | 27,555 | +14,762 | 0.00% | 148,682 |
| 2024-12-05 | 2024-12-03 | 4.949 | 12,793 | -9,841 | 0.00% | 63,309 |
| 2024-12-02 | 2024-11-28 | 4.918 | 22,634 | +9,841 | 0.00% | 111,319 |
| 2024-11-28 | 2024-11-26 | 4.491 | 12,793 | -9,841 | 0.00% | 57,459 |
| 2024-11-27 | 2024-11-25 | 5.274 | 22,634 | -9,841 | 0.00% | 119,369 |
| 2024-11-22 | 2024-11-20 | 3.760 | 32,475 | +19,682 | 0.00% | 122,099 |
| 2024-11-15 | 2024-11-13 | 2.927 | 12,793 | -459,573 | 0.00% | 37,439 |
| 2024-10-09 | 2024-10-07 | 1.880 | 472,366 | -16,730 | 0.07% | 888,000 |
| 2024-07-24 | 2024-07-22 | 1.778 | 489,096 | -17,713 | 0.07% | 869,751 |
| 2024-06-21 | 2024-06-19 | 1.921 | 506,809 | +6,888 | 0.07% | 973,349 |
| 2024-06-05 | 2024-06-03 | 2.093 | 499,921 | -9,841 | 0.07% | 1,046,481 |
| 2024-05-27 | 2024-05-23 | 2.205 | 509,762 | -9,841 | 0.07% | 1,124,061 |
| 2024-05-23 | 2024-05-21 | 2.225 | 519,603 | -9,840 | 0.07% | 1,156,321 |
| 2024-05-17 | 2024-05-14 | 2.083 | 529,443 | +9,840 | 0.08% | 1,102,899 |
| 2024-05-16 | 2024-05-13 | 2.093 | 519,603 | -9,840 | 0.07% | 1,087,681 |
| 2024-04-23 | 2024-04-19 | 2.029 | 529,443 | +9,654 | 0.08% | 1,074,065 |
| 2024-04-17 | 2024-04-15 | 2.163 | 519,789 | +9,662 | 0.08% | 1,124,420 |
| 2024-04-12 | 2024-04-10 | 2.174 | 510,127 | +15,458 | 0.07% | 1,108,799 |
| 2024-04-11 | 2024-04-09 | 2.443 | 494,669 | +5,797 | 0.07% | 1,208,320 |
| 2024-04-10 | 2024-04-08 | 2.422 | 488,872 | -15,459 | 0.07% | 1,184,040 |
| 2024-04-05 | 2024-04-02 | 2.236 | 504,331 | +5,797 | 0.07% | 1,127,521 |
| 2024-04-03 | 2024-03-28 | 2.370 | 498,534 | +15,459 | 0.07% | 1,181,641 |
| 2024-03-28 | 2024-03-26 | 2.588 | 483,075 | -15,459 | 0.07% | 1,249,999 |
| 2024-03-27 | 2024-03-25 | 2.525 | 498,534 | -5,797 | 0.07% | 1,259,041 |
| 2024-03-25 | 2024-03-21 | 2.329 | 504,331 | +9,662 | 0.07% | 1,174,501 |
| 2024-03-14 | 2024-03-12 | 2.267 | 494,669 | +30,917 | 0.07% | 1,121,280 |
| 2023-12-29 | 2023-12-27 | 0.590 | 463,752 | -47,342 | 0.07% | 273,600 |
| 2023-12-08 | 2023-12-06 | 0.538 | 511,094 | -13,526 | 0.07% | 275,080 |
| 2023-10-16 | 2023-10-12 | 0.631 | 524,620 | -966 | 0.08% | 331,230 |
| 2023-10-13 | 2023-10-11 | 0.621 | 525,586 | -3,864 | 0.08% | 326,400 |
| 2023-03-16 | 2023-03-14 | 0.502 | 529,450 | +48,307 | 0.08% | 265,780 |
| 2023-03-14 | 2023-03-10 | 0.600 | 481,143 | -48,307 | 0.07% | 288,840 |
| 2023-02-07 | 2023-02-03 | 0.590 | 529,450 | +48,307 | 0.08% | 312,360 |
| 2023-02-06 | 2023-02-02 | 0.590 | 481,143 | -38,646 | 0.07% | 283,860 |
| 2023-01-30 | 2023-01-26 | 0.419 | 519,789 | -48,307 | 0.08% | 217,890 |
| 2021-09-03 | 2021-09-01 | 0.507 | 568,096 | -96,615 | 0.08% | 288,120 |
| 2021-09-01 | 2021-08-30 | 0.471 | 664,711 | +96,615 | 0.10% | 313,040 |
| 2021-08-10 | 2021-08-06 | 0.497 | 568,096 | +38,646 | 0.08% | 282,240 |
| 2021-07-19 | 2021-07-15 | 0.518 | 529,450 | +27,052 | 0.08% | 274,000 |
| 2021-06-11 | 2021-06-09 | 0.611 | 502,398 | +7,729 | 0.07% | 306,800 |
| 2021-04-28 | 2021-04-26 | 0.714 | 494,669 | -48,308 | 0.07% | 353,280 |
| 2021-04-13 | 2021-04-09 | 0.611 | 542,977 | +48,308 | 0.08% | 331,580 |
| 2021-03-02 | 2021-02-26 | 0.704 | 494,669 | +38,646 | 0.07% | 348,160 |
| 2021-02-25 | 2021-02-23 | 0.807 | 456,023 | +38,646 | 0.07% | 368,160 |
| 2021-02-24 | 2021-02-22 | 0.797 | 417,377 | -96,615 | 0.06% | 332,640 |
| 2021-02-23 | 2021-02-19 | 0.818 | 513,992 | +96,615 | 0.07% | 420,280 |
| 2021-02-18 | 2021-02-16 | 0.983 | 417,377 | -28,984 | 0.06% | 410,400 |
| 2021-02-16 | 2021-02-09 | 0.849 | 446,361 | +28,984 | 0.06% | 378,840 |
| 2021-02-10 | 2021-02-08 | 0.880 | 417,377 | -34,781 | 0.06% | 367,200 |
| 2021-01-27 | 2021-01-25 | 0.693 | 452,158 | +34,781 | 0.07% | 313,560 |
| 2021-01-25 | 2021-01-21 | 0.797 | 417,377 | -96,615 | 0.06% | 332,640 |
| 2020-11-05 | 2020-11-03 | 0.559 | 513,992 | +28,985 | 0.07% | 287,280 |
| 2020-11-02 | 2020-10-29 | 0.590 | 485,007 | +57,969 | 0.07% | 286,140 |
| 2020-08-24 | 2020-08-20 | 0.673 | 427,038 | +48,307 | 0.06% | 287,300 |
| 2020-08-17 | 2020-08-13 | 0.704 | 378,731 | +48,308 | 0.05% | 266,560 |
| 2020-07-28 | 2020-07-24 | 0.735 | 330,423 | +37,679 | 0.05% | 242,820 |
| 2020-07-27 | 2020-07-23 | 0.756 | 292,744 | +10,628 | 0.04% | 221,190 |
| 2020-07-15 | 2020-07-13 | 0.838 | 282,116 | +38,646 | 0.04% | 236,520 |
| 2020-06-26 | 2020-06-23 | 0.900 | 243,470 | -40,578 | 0.04% | 219,240 |
| 2020-06-23 | 2020-06-19 | 0.859 | 284,048 | -52,172 | 0.04% | 244,020 |
| 2020-06-22 | 2020-06-18 | 0.756 | 336,220 | +40,578 | 0.05% | 254,040 |
| 2020-06-18 | 2020-06-16 | 0.714 | 295,642 | -28,985 | 0.04% | 211,140 |
| 2020-06-17 | 2020-06-15 | 0.714 | 324,627 | +28,985 | 0.05% | 231,840 |
| 2020-06-16 | 2020-06-12 | 0.756 | 295,642 | +28,984 | 0.04% | 223,380 |
| 2020-06-12 | 2020-06-10 | 0.849 | 266,658 | -340,084 | 0.04% | 226,320 |
| 2020-06-11 | 2020-06-09 | 0.549 | 606,742 | +18,356 | 0.09% | 332,840 |
| 2020-06-01 | 2020-05-28 | 0.569 | 588,386 | +48,308 | 0.08% | 334,950 |
| 2020-05-28 | 2020-05-26 | 0.590 | 540,078 | +28,984 | 0.08% | 318,630 |
| 2020-05-25 | 2020-05-21 | 0.642 | 511,094 | +96,615 | 0.07% | 327,980 |
| 2020-05-21 | 2020-05-19 | 0.662 | 414,479 | +2,899 | 0.06% | 274,560 |
| 2020-05-14 | 2020-05-12 | 0.704 | 411,580 | -48,308 | 0.06% | 289,680 |
| 2020-05-08 | 2020-05-06 | 0.673 | 459,888 | +38,646 | 0.07% | 309,400 |
| 2020-05-05 | 2020-04-29 | 0.725 | 421,242 | +96,615 | 0.06% | 305,200 |
| 2020-05-04 | 2020-04-28 | 0.704 | 324,627 | +48,308 | 0.05% | 228,480 |
| 2020-02-25 | 2020-02-21 | 1.056 | 276,319 | +9,661 | 0.04% | 291,720 |
| 2020-02-21 | 2020-02-19 | 1.066 | 266,658 | +8,696 | 0.04% | 284,281 |
| 2020-02-14 | 2020-02-12 | 1.035 | 257,962 | +22,221 | 0.04% | 267,000 |
| 2020-02-12 | 2020-02-10 | 1.056 | 235,741 | +18,357 | 0.03% | 248,880 |
| 2019-12-16 | 2019-12-12 | 1.118 | 217,384 | +28,985 | 0.03% | 243,000 |
| 2019-09-26 | 2019-09-24 | 1.190 | 188,399 | +28,984 | 0.03% | 224,250 |
| 2019-09-09 | 2019-09-05 | 1.232 | 159,415 | +19,323 | 0.02% | 196,350 |
| 2019-08-02 | 2019-07-31 | 1.377 | 140,092 | +19,323 | 0.02% | 192,850 |
| 2019-07-29 | 2019-07-25 | 1.449 | 120,769 | +3,865 | 0.02% | 175,000 |
| 2019-06-13 | 2019-06-11 | 1.542 | 116,904 | +19,323 | 0.02% | 180,290 |
| 2019-06-12 | 2019-06-10 | 2.190 | 97,581 | -83,089 | 0.01% | 213,747 |
| 2019-06-11 | 2019-06-06 | 2.190 | 180,670 | +27,857 | 0.03% | 395,751 |
| 2019-06-04 | 2019-05-31 | 2.166 | 152,813 | -24,515 | 0.03% | 330,991 |
| 2019-05-09 | 2019-05-07 | 2.521 | 177,328 | -22,881 | 0.03% | 447,020 |
| 2019-04-23 | 2019-04-17 | 2.802 | 200,209 | -45,762 | 0.03% | 561,050 |
| 2019-04-16 | 2019-04-12 | 2.888 | 245,971 | -8,989 | 0.04% | 710,360 |
| 2019-04-15 | 2019-04-11 | 2.778 | 254,960 | -81,718 | 0.04% | 708,240 |
| 2019-02-18 | 2019-02-14 | 1.909 | 336,678 | -13,075 | 0.06% | 642,720 |
| 2019-02-08 | 2019-01-31 | 1.946 | 349,753 | +13,075 | 0.06% | 680,520 |
| 2019-01-31 | 2019-01-29 | 1.848 | 336,678 | -32,687 | 0.06% | 622,120 |
| 2019-01-25 | 2019-01-23 | 1.713 | 369,365 | +8,172 | 0.06% | 632,800 |
| 2019-01-23 | 2019-01-21 | 1.713 | 361,193 | -24,516 | 0.06% | 618,799 |
| 2019-01-18 | 2019-01-16 | 1.713 | 385,709 | +4,086 | 0.07% | 660,800 |
| 2019-01-11 | 2019-01-09 | 1.444 | 381,623 | +44,945 | 0.06% | 551,060 |
| 2018-12-06 | 2018-12-04 | 1.921 | 336,678 | +24,515 | 0.06% | 646,840 |
| 2018-07-16 | 2018-07-12 | 2.827 | 312,163 | +16,344 | 0.05% | 882,421 |
| 2018-06-12 | 2018-06-08 | 3.304 | 295,819 | +16,344 | 0.05% | 977,400 |
| 2018-06-11 | 2018-06-07 | 3.316 | 279,475 | +16,343 | 0.05% | 926,818 |
| 2018-05-17 | 2018-05-15 | 3.622 | 263,132 | +24,516 | 0.04% | 953,120 |
| 2018-05-16 | 2018-05-14 | 3.573 | 238,616 | -24,516 | 0.04% | 852,638 |
| 2018-04-16 | 2018-04-12 | 4.185 | 263,132 | -57,202 | 0.04% | 1,101,241 |
| 2018-04-11 | 2018-04-09 | 4.014 | 320,334 | -4,086 | 0.05% | 1,285,758 |
| 2018-03-21 | 2018-03-19 | 3.830 | 324,420 | -8,172 | 0.05% | 1,242,609 |
| 2018-03-20 | 2018-03-16 | 3.842 | 332,592 | -73,546 | 0.05% | 1,277,979 |
| 2018-03-14 | 2018-03-12 | 3.659 | 406,138 | +122,577 | 0.06% | 1,486,029 |
| 2018-03-12 | 2018-03-08 | 3.794 | 283,561 | +16,343 | 0.05% | 1,075,699 |
| 2018-02-22 | 2018-02-20 | 3.720 | 267,218 | +4,086 | 0.04% | 994,081 |
| 2018-02-02 | 2018-01-31 | 4.014 | 263,132 | +16,344 | 0.04% | 1,056,161 |
| 2018-01-08 | 2018-01-04 | 4.014 | 246,788 | +40,859 | 0.04% | 990,559 |
| 2017-11-21 | 2017-11-17 | 4.038 | 205,929 | -8,172 | 0.03% | 831,599 |
| 2017-11-17 | 2017-11-15 | 4.026 | 214,101 | -4,086 | 0.03% | 861,980 |
| 2017-11-13 | 2017-11-09 | 4.161 | 218,187 | +8,172 | 0.03% | 907,800 |
| 2017-11-07 | 2017-11-03 | 4.087 | 210,015 | +40,859 | 0.03% | 858,379 |
| 2017-11-06 | 2017-11-02 | 4.026 | 169,156 | +40,859 | 0.03% | 681,029 |
| 2017-10-20 | 2017-10-18 | 4.087 | 128,297 | -44,128 | 0.02% | 524,379 |
| 2017-10-06 | 2017-10-03 | 3.904 | 172,425 | +44,128 | 0.03% | 673,090 |
| 2017-09-11 | 2017-09-07 | 4.087 | 128,297 | +8,172 | 0.02% | 524,379 |
| 2017-09-08 | 2017-09-06 | 4.173 | 120,125 | +8,171 | 0.02% | 501,268 |
| 2017-09-07 | 2017-09-05 | 4.136 | 111,954 | +40,859 | 0.02% | 463,062 |
| 2017-09-06 | 2017-09-04 | 4.295 | 71,095 | -58,837 | 0.01% | 305,372 |
| 2017-08-29 | 2017-08-25 | 3.671 | 129,932 | +8,172 | 0.02% | 477,002 |
| 2017-08-09 | 2017-08-07 | 3.891 | 121,760 | +40,859 | 0.02% | 473,821 |
| 2017-07-27 | 2017-07-25 | 4.026 | 80,901 | +1,635 | 0.01% | 325,711 |
| 2017-06-29 | 2017-06-27 | 4.112 | 79,266 | +8,171 | 0.01% | 325,918 |
| 2017-06-21 | 2017-06-19 | 4.344 | 71,095 | +16,344 | 0.01% | 308,852 |
| 2017-05-05 | 2017-05-02 | 4.821 | 54,751 | -3,269 | 0.01% | 263,980 |
| 2017-04-28 | 2017-04-26 | 4.883 | 58,020 | +3,269 | 0.01% | 283,291 |
| 2017-04-11 | 2017-04-07 | 4.821 | 54,751 | +2,451 | 0.01% | 263,980 |
| 2017-03-31 | 2017-03-29 | 5.140 | 52,300 | +8,172 | 0.01% | 268,803 |
| 2017-03-29 | 2017-03-27 | 5.543 | 44,128 | -8,172 | 0.01% | 244,622 |
| 2017-03-22 | 2017-03-20 | 5.605 | 52,300 | -8,171 | 0.01% | 293,123 |
| 2017-03-20 | 2017-03-16 | 5.556 | 60,471 | +8,171 | 0.01% | 335,958 |
| 2017-03-08 | 2017-03-06 | 5.005 | 52,300 | +4,086 | 0.01% | 261,762 |
| 2017-02-28 | 2017-02-24 | 4.858 | 48,214 | +4,086 | 0.01% | 234,232 |
| 2017-02-03 | 2017-02-01 | 5.115 | 44,128 | -2,451 | 0.01% | 225,722 |
| 2016-12-30 | 2016-12-28 | 4.075 | 46,579 | +2,451 | 0.01% | 189,809 |
| 2016-11-24 | 2016-11-22 | 5.299 | 44,128 | +2,452 | 0.01% | 233,822 |
| 2016-10-12 | 2016-10-07 | 6.314 | 41,676 | -9,806 | 0.01% | 263,159 |
| 2016-09-23 | 2016-09-21 | 5.543 | 51,482 | -2,452 | 0.01% | 285,388 |
| 2016-09-21 | 2016-09-19 | 4.932 | 53,934 | -4,903 | 0.01% | 265,981 |
| 2016-09-20 | 2016-09-15 | 4.981 | 58,837 | -3,269 | 0.01% | 293,040 |
| 2016-09-07 | 2016-09-05 | 4.454 | 62,106 | -8,171 | 0.01% | 276,642 |
| 2016-09-05 | 2016-09-01 | 4.136 | 70,277 | -21,247 | 0.01% | 290,678 |
| 2016-09-01 | 2016-08-30 | 4.369 | 91,524 | +4,903 | 0.01% | 399,839 |
| 2016-08-22 | 2016-08-18 | 3.891 | 86,621 | -4,903 | 0.01% | 337,080 |
| 2016-08-18 | 2016-08-16 | 3.855 | 91,524 | -2,452 | 0.01% | 352,800 |
| 2016-08-04 | 2016-08-01 | 3.414 | 93,976 | +4,903 | 0.02% | 320,851 |
| 2016-07-28 | 2016-07-26 | 3.842 | 89,073 | -2,451 | 0.01% | 342,262 |
| 2016-07-15 | 2016-07-13 | 3.940 | 91,524 | -8,172 | 0.01% | 360,639 |
| 2016-07-14 | 2016-07-12 | 3.940 | 99,696 | +4,903 | 0.02% | 392,840 |
| 2016-06-02 | 2016-05-31 | 3.365 | 94,793 | -8,172 | 0.02% | 319,001 |
| 2016-05-30 | 2016-05-26 | 3.341 | 102,965 | -4,086 | 0.02% | 343,981 |
| 2016-05-27 | 2016-05-25 | 3.231 | 107,051 | +4,086 | 0.02% | 345,841 |
| 2015-11-27 | 2015-11-25 | 4.503 | 102,965 | -3,268 | 0.02% | 463,682 |
| 2015-11-16 | 2015-11-12 | 4.271 | 106,233 | -16,344 | 0.02% | 453,698 |
| 2015-10-09 | 2015-10-07 | 4.246 | 122,577 | -16,344 | 0.02% | 520,500 |
| 2015-08-24 | 2015-08-20 | 4.136 | 138,921 | +3,269 | 0.02% | 574,602 |
| 2015-08-21 | 2015-08-19 | 4.222 | 135,652 | +16,344 | 0.02% | 572,701 |
| 2015-08-04 | 2015-07-31 | 4.638 | 119,308 | +8,172 | 0.02% | 553,339 |
| 2015-08-03 | 2015-07-30 | 4.675 | 111,136 | +8,171 | 0.02% | 519,518 |
| 2015-07-29 | 2015-07-27 | 4.454 | 102,965 | +2,452 | 0.02% | 458,642 |
| 2015-07-27 | 2015-07-23 | 5.580 | 100,513 | +8,172 | 0.02% | 560,879 |
| 2015-07-16 | 2015-07-14 | 5.727 | 92,341 | +8,171 | 0.01% | 528,838 |
| 2015-07-15 | 2015-07-13 | 5.727 | 84,170 | -24,515 | 0.01% | 482,043 |
| 2015-07-14 | 2015-07-10 | 5.360 | 108,685 | +16,344 | 0.02% | 582,541 |
| 2015-07-09 | 2015-07-07 | 4.650 | 92,341 | +8,171 | 0.01% | 429,399 |
| 2015-07-07 | 2015-07-03 | 6.278 | 84,170 | +1,635 | 0.01% | 528,393 |
| 2015-07-06 | 2015-07-02 | 6.645 | 82,535 | +8,172 | 0.01% | 548,429 |
| 2015-07-02 | 2015-06-29 | 7.024 | 74,363 | +2,451 | 0.01% | 522,338 |
| 2015-06-29 | 2015-06-25 | 7.832 | 71,912 | +9,806 | 0.01% | 563,201 |
| 2015-06-23 | 2015-06-19 | 8.162 | 62,106 | -8,171 | 0.01% | 506,923 |
| 2015-06-15 | 2015-06-11 | 7.917 | 70,277 | +8,171 | 0.01% | 556,416 |
| 2015-06-11 | 2015-06-09 | 8.015 | 62,106 | +1,635 | 0.01% | 497,803 |
| 2015-06-10 | 2015-06-08 | 8.737 | 60,471 | +16,343 | 0.01% | 528,357 |
| 2015-06-09 | 2015-06-05 | 9.178 | 44,128 | +4,086 | 0.01% | 405,003 |
| 2015-06-01 | 2015-05-28 | 9.386 | 40,042 | +2,452 | 0.01% | 375,832 |
| 2015-05-28 | 2015-05-26 | 10.035 | 37,590 | -4,086 | 0.01% | 377,197 |
| 2015-05-27 | 2015-05-22 | 9.325 | 41,676 | +4,086 | 0.01% | 388,618 |
| 2015-05-18 | 2015-05-14 | 10.485 | 37,590 | -3,705 | 0.01% | 394,142 |
| 2015-05-15 | 2015-05-13 | 9.621 | 41,295 | +4,049 | 0.01% | 397,290 |
| 2015-05-05 | 2015-04-30 | 9.892 | 37,246 | -16,195 | 0.01% | 368,456 |
| 2015-05-04 | 2015-04-29 | 9.670 | 53,441 | -5,668 | 0.01% | 516,784 |
| 2015-04-20 | 2015-04-16 | 10.868 | 59,109 | -8,097 | 0.01% | 642,405 |
| 2015-04-13 | 2015-04-09 | 10.461 | 67,206 | +6,478 | 0.01% | 703,015 |
| 2015-04-10 | 2015-04-08 | 11.300 | 60,728 | -1,619 | 0.01% | 686,251 |
| 2015-03-31 | 2015-03-27 | 7.497 | 62,347 | -2,429 | 0.01% | 467,388 |
| 2015-03-27 | 2015-03-25 | 7.151 | 64,776 | +2,429 | 0.01% | 463,197 |
| 2015-03-16 | 2015-03-12 | 6.928 | 62,347 | +1,619 | 0.01% | 431,968 |
| 2015-03-06 | 2015-03-04 | 6.681 | 60,728 | -810 | 0.01% | 405,751 |
| 2015-02-12 | 2015-02-10 | 6.595 | 61,538 | -8,097 | 0.01% | 405,843 |
| 2015-02-09 | 2015-02-05 | 6.397 | 69,635 | -4,048 | 0.01% | 445,482 |
| 2015-02-04 | 2015-02-02 | 6.583 | 73,683 | +4,048 | 0.01% | 485,029 |
| 2015-01-29 | 2015-01-27 | 6.842 | 69,635 | -3,238 | 0.01% | 476,442 |
| 2015-01-23 | 2015-01-21 | 6.570 | 72,873 | +8,097 | 0.01% | 478,797 |
| 2015-01-09 | 2015-01-07 | 7.126 | 64,776 | +19,432 | 0.01% | 461,597 |
| 2014-12-30 | 2014-12-24 | 7.287 | 45,344 | +8,098 | 0.01% | 330,404 |
| 2014-12-04 | 2014-12-02 | 7.422 | 37,246 | +16,194 | 0.01% | 276,457 |
| 2014-11-25 | 2014-11-21 | 8.448 | 21,052 | +1,619 | 0.00% | 177,837 |
| 2014-11-14 | 2014-11-12 | 8.250 | 19,433 | -8,097 | 0.00% | 160,321 |
| 2014-09-15 | 2014-09-11 | 10.288 | 27,530 | -1,619 | 0.00% | 283,220 |
| 2014-09-08 | 2014-09-04 | 10.424 | 29,149 | +1,619 | 0.00% | 303,836 |
| 2014-08-27 | 2014-08-25 | 11.151 | 27,530 | +240 | 0.00% | 306,982 |
| 2014-08-15 | 2014-08-13 | 12.148 | 27,290 | +8,027 | 0.00% | 331,506 |
| 2014-08-14 | 2014-08-12 | 11.487 | 19,263 | +1,605 | 0.00% | 221,278 |
| 2014-08-13 | 2014-08-11 | 12.534 | 17,658 | +2,408 | 0.00% | 221,321 |
| 2014-08-04 | 2014-07-31 | 11.313 | 15,250 | -803 | 0.00% | 172,520 |
| 2014-07-24 | 2014-07-22 | 11.014 | 16,053 | -4,013 | 0.00% | 176,804 |
| 2014-07-22 | 2014-07-18 | 9.319 | 20,066 | +2,408 | 0.00% | 187,002 |
| 2014-07-11 | 2014-07-09 | 9.855 | 17,658 | -32,105 | 0.00% | 174,021 |
| 2014-06-16 | 2014-06-12 | 10.839 | 49,763 | -8,027 | 0.01% | 539,397 |
| 2014-06-13 | 2014-06-11 | 10.814 | 57,790 | +803 | 0.01% | 624,965 |
| 2014-06-04 | 2014-05-30 | 11.450 | 56,987 | -1,605 | 0.01% | 652,491 |
| 2014-05-29 | 2014-05-27 | 11.363 | 58,592 | -8,027 | 0.01% | 665,758 |
| 2014-05-22 | 2014-05-20 | 10.902 | 66,619 | +8,027 | 0.01% | 726,255 |
| 2014-05-20 | 2014-05-16 | 11.400 | 58,592 | +8,026 | 0.01% | 667,948 |
| 2014-05-19 | 2014-05-15 | 11.587 | 50,566 | +1,605 | 0.01% | 585,901 |
| 2014-05-12 | 2014-05-08 | 11.478 | 48,961 | -23,185 | 0.01% | 561,983 |
| 2014-05-09 | 2014-05-07 | 10.696 | 72,146 | -1,585 | 0.01% | 771,685 |
| 2014-04-29 | 2014-04-25 | 11.705 | 73,731 | -6,343 | 0.01% | 863,038 |
| 2014-04-28 | 2014-04-24 | 11.995 | 80,074 | -7,928 | 0.01% | 960,514 |
| 2014-04-17 | 2014-04-15 | 11.730 | 88,002 | -3,171 | 0.02% | 1,032,303 |
| 2014-04-15 | 2014-04-11 | 12.008 | 91,173 | +7,928 | 0.02% | 1,094,800 |
| 2014-04-11 | 2014-04-09 | 12.639 | 83,245 | -3,171 | 0.01% | 1,052,101 |
| 2014-04-10 | 2014-04-08 | 11.983 | 86,416 | +11,099 | 0.01% | 1,035,499 |
| 2014-04-09 | 2014-04-07 | 12.185 | 75,317 | +7,928 | 0.01% | 917,702 |
| 2014-04-07 | 2014-04-03 | 13.320 | 67,389 | -1,585 | 0.01% | 897,604 |
| 2014-04-04 | 2014-04-02 | 13.522 | 68,974 | -1,586 | 0.01% | 932,635 |
| 2014-03-31 | 2014-03-27 | 11.100 | 70,560 | +3,171 | 0.01% | 783,201 |
| 2014-03-28 | 2014-03-26 | 12.298 | 67,389 | +793 | 0.01% | 828,753 |
| 2014-03-27 | 2014-03-25 | 12.992 | 66,596 | +7,928 | 0.01% | 865,201 |
| 2014-03-24 | 2014-03-20 | 14.404 | 58,668 | -7,928 | 0.01% | 845,082 |
| 2014-03-20 | 2014-03-18 | 14.430 | 66,596 | -2,378 | 0.01% | 960,961 |
| 2014-03-18 | 2014-03-14 | 14.707 | 68,974 | +1,585 | 0.01% | 1,014,415 |
| 2014-03-17 | 2014-03-13 | 14.959 | 67,389 | -11,099 | 0.01% | 1,008,104 |
| 2014-03-14 | 2014-03-12 | 15.035 | 78,488 | -1,586 | 0.01% | 1,180,079 |
| 2014-03-13 | 2014-03-11 | 15.943 | 80,074 | -3,171 | 0.01% | 1,276,645 |
| 2014-03-12 | 2014-03-10 | 15.767 | 83,245 | -1,586 | 0.01% | 1,312,502 |
| 2014-03-11 | 2014-03-07 | 16.120 | 84,831 | +7,136 | 0.01% | 1,367,468 |
| 2014-03-10 | 2014-03-06 | 16.524 | 77,695 | +4,757 | 0.01% | 1,283,796 |
| 2014-03-07 | 2014-03-05 | 16.700 | 72,938 | -4,757 | 0.01% | 1,218,074 |
| 2014-03-06 | 2014-03-04 | 16.246 | 77,695 | -12,685 | 0.01% | 1,262,236 |
| 2014-03-05 | 2014-03-03 | 16.019 | 90,380 | +3,171 | 0.02% | 1,447,797 |
| 2014-03-04 | 2014-02-28 | 16.145 | 87,209 | +31,712 | 0.01% | 1,408,001 |
| 2014-03-03 | 2014-02-27 | 18.315 | 55,497 | -3,964 | 0.01% | 1,016,407 |
| 2014-02-28 | 2014-02-26 | 17.936 | 59,461 | -5,549 | 0.01% | 1,066,507 |
| 2014-02-27 | 2014-02-25 | 17.583 | 65,010 | +4,757 | 0.01% | 1,143,075 |
| 2014-02-26 | 2014-02-24 | 18.138 | 60,253 | -4,757 | 0.01% | 1,092,872 |
| 2014-02-25 | 2014-02-21 | 17.734 | 65,010 | +7,928 | 0.01% | 1,152,915 |
| 2014-02-24 | 2014-02-20 | 17.886 | 57,082 | +793 | 0.01% | 1,020,956 |
| 2014-02-21 | 2014-02-19 | 17.659 | 56,289 | -11,893 | 0.01% | 993,993 |
| 2014-02-20 | 2014-02-18 | 16.574 | 68,182 | -1,585 | 0.01% | 1,130,048 |
| 2014-02-19 | 2014-02-17 | 16.851 | 69,767 | -3,964 | 0.01% | 1,175,678 |
| 2014-02-18 | 2014-02-14 | 13.976 | 73,731 | -7,928 | 0.01% | 1,030,437 |
| 2014-02-17 | 2014-02-13 | 14.077 | 81,659 | +9,513 | 0.01% | 1,149,476 |
| 2014-02-14 | 2014-02-12 | 14.657 | 72,146 | +1,586 | 0.01% | 1,057,426 |
| 2014-02-13 | 2014-02-11 | 14.833 | 70,560 | +7,928 | 0.01% | 1,046,641 |
| 2014-02-12 | 2014-02-10 | 14.783 | 62,632 | -7,928 | 0.01% | 925,882 |
| 2014-02-11 | 2014-02-07 | 15.010 | 70,560 | -9,514 | 0.01% | 1,059,101 |
| 2014-02-07 | 2014-02-05 | 14.455 | 80,074 | +7,928 | 0.01% | 1,157,465 |
| 2014-02-06 | 2014-02-04 | 15.035 | 72,146 | +7,929 | 0.01% | 1,084,726 |
| 2014-01-29 | 2014-01-27 | 14.758 | 64,217 | -5,550 | 0.01% | 947,693 |
| 2014-01-24 | 2014-01-22 | 16.372 | 69,767 | +5,550 | 0.01% | 1,142,238 |
| 2014-01-23 | 2014-01-21 | 16.877 | 64,217 | +7,928 | 0.01% | 1,083,772 |
| 2014-01-22 | 2014-01-20 | 17.331 | 56,289 | +792 | 0.01% | 975,533 |
| 2014-01-21 | 2014-01-17 | 15.464 | 55,497 | +793 | 0.01% | 858,206 |
| 2014-01-17 | 2014-01-15 | 16.019 | 54,704 | +1,586 | 0.01% | 876,303 |
| 2014-01-16 | 2014-01-14 | 15.439 | 53,118 | +3,964 | 0.01% | 820,077 |
| 2014-01-15 | 2014-01-13 | 17.861 | 49,154 | +2,378 | 0.01% | 877,918 |
| 2014-01-14 | 2014-01-10 | 17.154 | 46,776 | +2,379 | 0.01% | 802,405 |
| 2014-01-13 | 2014-01-09 | 15.187 | 44,397 | +1,585 | 0.01% | 674,236 |
| 2014-01-10 | 2014-01-08 | 13.925 | 42,812 | +793 | 0.01% | 596,165 |
| 2013-12-17 | 2013-12-13 | 10.053 | 42,019 | +7,928 | 0.01% | 422,412 |
| 2013-12-11 | 2013-12-09 | 8.829 | 34,091 | -7,928 | 0.01% | 301,002 |
| 2013-12-10 | 2013-12-06 | 8.602 | 42,019 | -5,550 | 0.01% | 361,461 |
| 2013-12-06 | 2013-12-04 | 8.728 | 47,569 | -5,549 | 0.01% | 415,204 |
| 2013-12-05 | 2013-12-03 | 8.161 | 53,118 | +3,964 | 0.01% | 433,489 |
| 2013-11-29 | 2013-11-27 | 7.934 | 49,154 | -1,586 | 0.01% | 389,979 |
| 2013-11-28 | 2013-11-26 | 7.896 | 50,740 | +31,713 | 0.01% | 400,642 |
| 2013-11-27 | 2013-11-25 | 7.934 | 19,027 | +2,378 | 0.00% | 150,957 |
| 2013-11-26 | 2013-11-22 | 7.846 | 16,649 | +2,378 | 0.00% | 130,620 |
| 2013-11-21 | 2013-11-19 | 7.417 | 14,271 | -792 | 0.00% | 105,843 |
| 2013-11-20 | 2013-11-18 | 7.253 | 15,063 | -3,964 | 0.00% | 109,247 |
| 2013-11-19 | 2013-11-15 | 7.177 | 19,027 | -31,713 | 0.00% | 136,557 |
| 2013-11-18 | 2013-11-14 | 7.051 | 50,740 | -7,928 | 0.01% | 357,762 |
| 2013-11-15 | 2013-11-13 | 7.013 | 58,668 | +18,235 | 0.01% | 411,441 |
| 2013-11-14 | 2013-11-12 | 7.682 | 40,433 | 0.01% | 310,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy