History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.620 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.780 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.030 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.670 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.420 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.240 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.210 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.550 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.330 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.420 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.570 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.470 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.820 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.798 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.026 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.280 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.904 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.243 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.081 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.918 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.867 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.949 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.152 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.081 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.603 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.339 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.715 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.613 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.542 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.573 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.532 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.502 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.776 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.349 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.963 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.831 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.054 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.892 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.729 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.445 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.516 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.343 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.841 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.902 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.719 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.821 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.943 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.994 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.933 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.034 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.861 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.861 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.963 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.922 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.953 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.943 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.034 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.963 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.933 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.004 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.136 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.309 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.166 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.943 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.237 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.668 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.770 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.963 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.115 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.054 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.004 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.024 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.115 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.126 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.207 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.339 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.685 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.654 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.898 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.786 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.837 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.806 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.172 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.243 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.680 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.467 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.233 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.030 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.878 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.857 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.264 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.315 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.725 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.928 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.451 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.959 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.182 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.223 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.436 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.762 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.823 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.518 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.731 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.355 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.802 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.812 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.199 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.060 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.949 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.213 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.989 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.918 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.735 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.491 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.274 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.268 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.390 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.760 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.485 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.805 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.079 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.927 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.561 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.276 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.205 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.185 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.164 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.890 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.778 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.860 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.012 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.951 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.636 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.616 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.595 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.667 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.687 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.748 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.656 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.585 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.636 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.677 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.677 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.595 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.555 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.575 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.555 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.473 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.534 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.707 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.575 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.524 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.585 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.606 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.585 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.514 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.494 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.494 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.494 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.534 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.524 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.504 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.412 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.433 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.484 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.494 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.494 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.504 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.473 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.463 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.504 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.504 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.484 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.575 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.504 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.534 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.494 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.524 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.504 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.494 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.524 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.463 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.555 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.494 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.463 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.473 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.382 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.656 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.677 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.697 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.860 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.646 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.575 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.677 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.717 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.778 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.575 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.667 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.707 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.595 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.687 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.606 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.575 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.606 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.606 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.524 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.555 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.667 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.697 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.636 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.758 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.768 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.809 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.921 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.992 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.982 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.992 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.961 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.134 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.134 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.134 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.063 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.093 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.022 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.103 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.022 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.083 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.032 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.205 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.195 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.225 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.114 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.022 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.134 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.093 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.839 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.829 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.819 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.931 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.982 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.829 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.921 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.002 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.951 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.982 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.921 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.012 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.971 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.111 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.029 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.008 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.070 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.987 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.163 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.360 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.287 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.174 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.443 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.422 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.215 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.215 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.236 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.329 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.588 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.525 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.236 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.329 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.967 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.842 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.132 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.111 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.381 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.494 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.267 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.339 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.791 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.377 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.963 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.942 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.921 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.025 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.056 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.921 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.869 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.787 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.787 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.766 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.621 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.600 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.590 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.569 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.559 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.559 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.559 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.549 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.559 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.569 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.569 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.590 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.569 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.580 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.569 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.559 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.549 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.580 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.569 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.569 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.590 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.611 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.621 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.580 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.590 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.559 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.559 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.559 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.580 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.600 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.590 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.600 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.590 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.549 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.580 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.569 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.580 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.580 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.549 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.528 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.549 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.569 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.569 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.549 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.538 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.549 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.559 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.538 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.559 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.580 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.569 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.600 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.611 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.600 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.600 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.590 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.590 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.559 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.580 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.569 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.569 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.569 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.600 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.600 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.590 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.569 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.559 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.559 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.590 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.590 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.600 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.600 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.611 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.621 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.600 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.600 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.631 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.621 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.600 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.611 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.611 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.590 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.569 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.559 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.559 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.559 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.549 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.538 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.538 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.518 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.528 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.538 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.549 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.538 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.528 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.538 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.549 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.569 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.559 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.538 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.528 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.528 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.528 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.559 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.559 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.559 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.559 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.559 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.569 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.580 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.580 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.580 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.580 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.590 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.600 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.600 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.611 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.621 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.621 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.600 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.580 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.611 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.611 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.621 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.621 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.621 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.611 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.590 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.600 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.590 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.549 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.512 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.538 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.549 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.538 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.559 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.569 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.549 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.538 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.538 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.559 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.569 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.559 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.559 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.569 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.549 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.569 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.569 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.549 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.569 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.580 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.569 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.590 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.569 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.559 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.538 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.549 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.512 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.518 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.528 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.538 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.549 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.559 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.559 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.549 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.538 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.518 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.518 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.518 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.512 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.518 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.518 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.502 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.492 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.518 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.518 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.518 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.512 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.502 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.512 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.507 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.507 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.512 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.512 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.512 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.512 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.481 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.486 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.481 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.497 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.502 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.512 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.481 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.481 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.481 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.481 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.507 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.538 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.528 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.518 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.518 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.528 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.518 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.507 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.502 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.538 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.600 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.507 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.486 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.492 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.507 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.512 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.507 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.497 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.492 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.497 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.497 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.507 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.497 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.497 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.507 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.502 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.528 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.528 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.549 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.549 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.538 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.569 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.538 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.549 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.559 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.590 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.590 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.471 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.435 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.430 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.430 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.419 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.419 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.419 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.419 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.419 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.435 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.419 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.414 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.409 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.414 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.419 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.419 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.419 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.419 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.419 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.419 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.414 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.414 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.404 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.398 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.398 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.404 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.404 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.404 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.404 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.398 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.393 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.393 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.398 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.398 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.398 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.414 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.404 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.398 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.388 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.393 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.404 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.393 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.393 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.414 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.398 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.383 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.378 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.398 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.383 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.373 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.378 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.362 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.362 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.342 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.347 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.357 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.362 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.362 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.367 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.393 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.347 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.357 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.367 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.373 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.357 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.362 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.373 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.373 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.373 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.388 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.388 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.378 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.383 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.367 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.367 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.383 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.393 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.404 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.388 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.388 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.388 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.388 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.404 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.404 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.414 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.419 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.424 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.424 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.430 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.440 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.435 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.435 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.435 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.435 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.440 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.435 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.445 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.440 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.440 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.435 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.445 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.445 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.435 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.445 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.430 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.450 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.430 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.440 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.435 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.424 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.435 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.430 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.450 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.450 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.414 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.424 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.424 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.424 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.424 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.414 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.419 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.419 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.409 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.409 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.419 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.430 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.430 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.430 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.430 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.430 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.419 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.430 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.414 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.430 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.419 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.430 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.430 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.430 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.435 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.440 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.440 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.455 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.450 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.455 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.466 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.466 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.466 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.471 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.466 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.466 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.481 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.476 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.481 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.471 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.476 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.481 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.492 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.492 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.507 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.492 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.497 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.466 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.476 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.466 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.466 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.466 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.476 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.481 | 0 | -966 | ||
| 2022-05-27 | 2022-05-25 | 0.497 | 966 | -4,831 | 0.00% | 480 |
| 2019-06-11 | 2019-06-06 | 2.190 | 5,797 | +894 | 0.00% | 12,698 |
| 2017-12-18 | 2017-12-14 | 4.038 | 4,903 | -3,269 | 0.00% | 19,800 |
| 2017-10-20 | 2017-10-18 | 4.087 | 8,172 | -8,172 | 0.00% | 33,401 |
| 2017-10-12 | 2017-10-10 | 3.989 | 16,344 | -16,343 | 0.00% | 65,202 |
| 2017-09-28 | 2017-09-26 | 3.769 | 32,687 | +18,795 | 0.01% | 123,199 |
| 2017-09-27 | 2017-09-25 | 3.806 | 13,892 | -8,172 | 0.00% | 52,870 |
| 2017-09-12 | 2017-09-08 | 3.977 | 22,064 | -12,258 | 0.00% | 87,751 |
| 2017-09-11 | 2017-09-07 | 4.087 | 34,322 | +12,258 | 0.01% | 140,282 |
| 2017-09-06 | 2017-09-04 | 4.295 | 22,064 | -8,172 | 0.00% | 94,771 |
| 2017-08-01 | 2017-07-28 | 3.867 | 30,236 | +16,344 | 0.00% | 116,921 |
| 2016-09-20 | 2016-09-15 | 4.981 | 13,892 | -17,978 | 0.00% | 69,190 |
| 2016-08-23 | 2016-08-19 | 3.879 | 31,870 | -8,172 | 0.01% | 123,630 |
| 2015-08-13 | 2015-08-11 | 4.748 | 40,042 | -32,687 | 0.01% | 190,121 |
| 2015-07-29 | 2015-07-27 | 4.454 | 72,729 | +8,172 | 0.01% | 323,960 |
| 2015-07-20 | 2015-07-16 | 5.519 | 64,557 | -5,720 | 0.01% | 356,289 |
| 2015-07-14 | 2015-07-10 | 5.360 | 70,277 | +5,720 | 0.01% | 376,678 |
| 2015-06-09 | 2015-06-05 | 9.178 | 64,557 | +3,269 | 0.01% | 592,498 |
| 2015-05-21 | 2015-05-19 | 9.826 | 61,288 | -8,172 | 0.01% | 602,245 |
| 2015-05-20 | 2015-05-18 | 9.741 | 69,460 | +8,172 | 0.01% | 676,597 |
| 2015-05-18 | 2015-05-14 | 10.485 | 61,288 | +560 | 0.01% | 642,623 |
| 2015-04-30 | 2015-04-28 | 9.781 | 60,728 | +40,485 | 0.01% | 594,001 |
| 2015-04-29 | 2015-04-27 | 9.954 | 20,243 | -11,336 | 0.00% | 201,504 |
| 2015-04-16 | 2015-04-14 | 10.498 | 31,579 | +3,239 | 0.01% | 331,505 |
| 2015-04-13 | 2015-04-09 | 10.461 | 28,340 | +16,194 | 0.00% | 296,453 |
| 2015-04-09 | 2015-04-02 | 9.213 | 12,146 | -4,858 | 0.00% | 111,904 |
| 2015-03-30 | 2015-03-26 | 7.645 | 17,004 | -8,097 | 0.00% | 129,991 |
| 2015-03-11 | 2015-03-09 | 7.534 | 25,101 | -4,048 | 0.00% | 189,101 |
| 2015-01-12 | 2015-01-08 | 7.040 | 29,149 | -8,097 | 0.00% | 205,197 |
| 2015-01-09 | 2015-01-07 | 7.126 | 37,246 | +8,097 | 0.01% | 265,417 |
| 2014-12-30 | 2014-12-24 | 7.287 | 29,149 | -6,478 | 0.00% | 212,397 |
| 2014-12-23 | 2014-12-19 | 7.163 | 35,627 | -4,858 | 0.01% | 255,200 |
| 2014-12-12 | 2014-12-10 | 6.867 | 40,485 | -17,004 | 0.01% | 277,998 |
| 2014-12-11 | 2014-12-09 | 6.459 | 57,489 | +4,858 | 0.01% | 371,329 |
| 2014-12-10 | 2014-12-08 | 6.694 | 52,631 | +21,862 | 0.01% | 352,301 |
| 2014-12-09 | 2014-12-05 | 7.250 | 30,769 | -4,858 | 0.01% | 223,061 |
| 2014-12-03 | 2014-12-01 | 7.744 | 35,627 | +4,858 | 0.01% | 275,880 |
| 2014-11-19 | 2014-11-17 | 8.670 | 30,769 | +4,858 | 0.01% | 266,762 |
| 2014-11-17 | 2014-11-13 | 9.127 | 25,911 | -809 | 0.00% | 236,484 |
| 2014-11-13 | 2014-11-11 | 8.657 | 26,720 | +3,239 | 0.00% | 231,328 |
| 2014-10-31 | 2014-10-29 | 8.744 | 23,481 | -2,430 | 0.00% | 205,316 |
| 2014-10-30 | 2014-10-28 | 8.719 | 25,911 | -8,097 | 0.00% | 225,924 |
| 2014-10-24 | 2014-10-22 | 8.904 | 34,008 | +8,097 | 0.01% | 302,823 |
| 2014-10-16 | 2014-10-14 | 9.040 | 25,911 | +3,239 | 0.00% | 234,244 |
| 2014-10-03 | 2014-09-29 | 9.559 | 22,672 | -1,619 | 0.00% | 216,722 |
| 2014-09-22 | 2014-09-18 | 10.189 | 24,291 | -1,620 | 0.00% | 247,498 |
| 2014-09-17 | 2014-09-15 | 10.263 | 25,911 | -8,097 | 0.00% | 265,924 |
| 2014-09-12 | 2014-09-10 | 10.115 | 34,008 | -3,238 | 0.01% | 343,984 |
| 2014-09-10 | 2014-09-05 | 10.263 | 37,246 | -8,098 | 0.01% | 382,255 |
| 2014-09-05 | 2014-09-03 | 10.288 | 45,344 | +2,430 | 0.01% | 466,485 |
| 2014-09-02 | 2014-08-29 | 10.621 | 42,914 | +4,048 | 0.01% | 455,796 |
| 2014-09-01 | 2014-08-28 | 10.535 | 38,866 | -8,097 | 0.01% | 409,441 |
| 2014-08-29 | 2014-08-27 | 10.992 | 46,963 | +8,097 | 0.01% | 516,201 |
| 2014-08-27 | 2014-08-25 | 11.151 | 38,866 | -3,674 | 0.01% | 433,387 |
| 2014-08-18 | 2014-08-14 | 12.085 | 42,540 | -1,605 | 0.01% | 514,105 |
| 2014-08-15 | 2014-08-13 | 12.148 | 44,145 | -40,934 | 0.01% | 536,252 |
| 2014-08-14 | 2014-08-12 | 11.487 | 85,079 | +803 | 0.01% | 977,319 |
| 2014-08-13 | 2014-08-11 | 12.534 | 84,276 | +3,210 | 0.01% | 1,056,294 |
| 2014-08-12 | 2014-08-08 | 11.338 | 81,066 | +48,158 | 0.01% | 919,101 |
| 2014-07-24 | 2014-07-22 | 11.014 | 32,908 | -8,026 | 0.01% | 362,440 |
| 2014-07-22 | 2014-07-18 | 9.319 | 40,934 | -8,027 | 0.01% | 381,477 |
| 2014-07-11 | 2014-07-09 | 9.855 | 48,961 | +5,619 | 0.01% | 482,514 |
| 2014-07-10 | 2014-07-08 | 10.129 | 43,342 | -3,211 | 0.01% | 439,018 |
| 2014-07-09 | 2014-07-07 | 10.104 | 46,553 | +3,211 | 0.01% | 470,383 |
| 2014-06-27 | 2014-06-25 | 10.353 | 43,342 | -2,408 | 0.01% | 448,738 |
| 2014-06-25 | 2014-06-23 | 10.017 | 45,750 | +4,816 | 0.01% | 458,279 |
| 2014-06-24 | 2014-06-20 | 10.453 | 40,934 | +2,408 | 0.01% | 427,887 |
| 2014-06-17 | 2014-06-13 | 10.839 | 38,526 | +3,210 | 0.01% | 417,596 |
| 2014-06-16 | 2014-06-12 | 10.839 | 35,316 | -3,210 | 0.01% | 382,802 |
| 2014-06-12 | 2014-06-10 | 10.889 | 38,526 | -2,408 | 0.01% | 419,516 |
| 2014-06-10 | 2014-06-06 | 11.026 | 40,934 | +2,408 | 0.01% | 451,347 |
| 2014-06-09 | 2014-06-05 | 11.113 | 38,526 | +3,210 | 0.01% | 428,156 |
| 2014-06-04 | 2014-05-30 | 11.450 | 35,316 | -3,210 | 0.01% | 404,362 |
| 2014-06-03 | 2014-05-29 | 11.163 | 38,526 | +3,210 | 0.01% | 430,076 |
| 2014-05-26 | 2014-05-22 | 11.275 | 35,316 | -3,210 | 0.01% | 398,202 |
| 2014-05-23 | 2014-05-21 | 11.089 | 38,526 | -1,606 | 0.01% | 427,196 |
| 2014-05-22 | 2014-05-20 | 10.902 | 40,132 | -4,815 | 0.01% | 437,504 |
| 2014-05-21 | 2014-05-19 | 11.300 | 44,947 | +3,210 | 0.01% | 507,915 |
| 2014-05-19 | 2014-05-15 | 11.587 | 41,737 | +5,619 | 0.01% | 483,601 |
| 2014-05-16 | 2014-05-14 | 11.313 | 36,118 | -3,211 | 0.01% | 408,594 |
| 2014-05-15 | 2014-05-13 | 11.500 | 39,329 | +7,224 | 0.01% | 452,270 |
| 2014-05-12 | 2014-05-08 | 11.478 | 32,105 | -1,986 | 0.01% | 368,507 |
| 2014-05-07 | 2014-05-02 | 10.709 | 34,091 | -12,685 | 0.01% | 365,073 |
| 2014-05-02 | 2014-04-29 | 10.343 | 46,776 | +4,757 | 0.01% | 483,803 |
| 2014-04-15 | 2014-04-11 | 12.008 | 42,019 | +3,964 | 0.01% | 504,562 |
| 2014-04-14 | 2014-04-10 | 12.664 | 38,055 | -3,964 | 0.01% | 481,922 |
| 2014-04-11 | 2014-04-09 | 12.639 | 42,019 | -14,270 | 0.01% | 531,062 |
| 2014-04-09 | 2014-04-07 | 12.185 | 56,289 | +15,063 | 0.01% | 685,855 |
| 2014-04-08 | 2014-04-04 | 13.042 | 41,226 | +3,171 | 0.01% | 537,679 |
| 2014-04-04 | 2014-04-02 | 13.522 | 38,055 | -11,099 | 0.01% | 514,563 |
| 2014-04-03 | 2014-04-01 | 13.168 | 49,154 | -13,478 | 0.01% | 647,278 |
| 2014-04-01 | 2014-03-28 | 12.084 | 62,632 | -2,378 | 0.01% | 756,822 |
| 2014-03-31 | 2014-03-27 | 11.100 | 65,010 | +3,964 | 0.01% | 721,597 |
| 2014-03-28 | 2014-03-26 | 12.298 | 61,046 | -3,964 | 0.01% | 750,747 |
| 2014-03-27 | 2014-03-25 | 12.992 | 65,010 | -3,172 | 0.01% | 844,596 |
| 2014-03-25 | 2014-03-21 | 14.556 | 68,182 | +15,857 | 0.01% | 992,447 |
| 2014-03-24 | 2014-03-20 | 14.404 | 52,325 | -4,757 | 0.01% | 753,715 |
| 2014-03-20 | 2014-03-18 | 14.430 | 57,082 | +15,856 | 0.01% | 823,677 |
| 2014-03-14 | 2014-03-12 | 15.035 | 41,226 | +9,514 | 0.01% | 619,839 |
| 2014-03-13 | 2014-03-11 | 15.943 | 31,712 | -11,892 | 0.01% | 505,595 |
| 2014-03-12 | 2014-03-10 | 15.767 | 43,604 | +9,513 | 0.01% | 687,493 |
| 2014-03-11 | 2014-03-07 | 16.120 | 34,091 | +2,379 | 0.01% | 549,544 |
| 2014-03-10 | 2014-03-06 | 16.524 | 31,712 | -793 | 0.01% | 523,994 |
| 2014-03-07 | 2014-03-05 | 16.700 | 32,505 | -3,171 | 0.01% | 542,838 |
| 2014-03-06 | 2014-03-04 | 16.246 | 35,676 | +8,721 | 0.01% | 579,594 |
| 2014-03-05 | 2014-03-03 | 16.019 | 26,955 | -10,307 | 0.00% | 431,792 |
| 2014-03-04 | 2014-02-28 | 16.145 | 37,262 | -1,586 | 0.01% | 601,600 |
| 2014-03-03 | 2014-02-27 | 18.315 | 38,848 | -3,964 | 0.01% | 711,487 |
| 2014-02-28 | 2014-02-26 | 17.936 | 42,812 | -1,585 | 0.01% | 767,886 |
| 2014-02-27 | 2014-02-25 | 17.583 | 44,397 | +2,378 | 0.01% | 780,635 |
| 2014-02-26 | 2014-02-24 | 18.138 | 42,019 | -7,928 | 0.01% | 762,143 |
| 2014-02-25 | 2014-02-21 | 17.734 | 49,947 | +20,613 | 0.01% | 885,781 |
| 2014-02-21 | 2014-02-19 | 17.659 | 29,334 | -9,514 | 0.01% | 518,002 |
| 2014-02-20 | 2014-02-18 | 16.574 | 38,848 | -2,378 | 0.01% | 643,866 |
| 2014-02-18 | 2014-02-14 | 13.976 | 41,226 | -5,550 | 0.01% | 576,159 |
| 2014-02-17 | 2014-02-13 | 14.077 | 46,776 | +7,136 | 0.01% | 658,444 |
| 2014-02-14 | 2014-02-12 | 14.657 | 39,640 | +3,171 | 0.01% | 580,994 |
| 2014-02-10 | 2014-02-06 | 14.884 | 36,469 | -2,379 | 0.01% | 542,797 |
| 2014-02-07 | 2014-02-05 | 14.455 | 38,848 | +3,964 | 0.01% | 561,546 |
| 2014-02-05 | 2014-01-30 | 15.262 | 34,884 | -2,378 | 0.01% | 532,407 |
| 2014-01-29 | 2014-01-27 | 14.758 | 37,262 | +1,586 | 0.01% | 549,900 |
| 2014-01-28 | 2014-01-24 | 15.035 | 35,676 | -30,920 | 0.01% | 536,394 |
| 2014-01-27 | 2014-01-23 | 16.019 | 66,596 | +3,171 | 0.01% | 1,066,801 |
| 2014-01-24 | 2014-01-22 | 16.372 | 63,425 | -792 | 0.01% | 1,038,405 |
| 2014-01-23 | 2014-01-21 | 16.877 | 64,217 | +1,585 | 0.01% | 1,083,772 |
| 2014-01-22 | 2014-01-20 | 17.331 | 62,632 | +3,964 | 0.01% | 1,085,462 |
| 2014-01-20 | 2014-01-16 | 15.716 | 58,668 | -793 | 0.01% | 922,043 |
| 2014-01-17 | 2014-01-15 | 16.019 | 59,461 | -7,928 | 0.01% | 952,506 |
| 2014-01-16 | 2014-01-14 | 15.439 | 67,389 | -17,442 | 0.01% | 1,040,404 |
| 2014-01-15 | 2014-01-13 | 17.861 | 84,831 | +15,857 | 0.01% | 1,515,129 |
| 2014-01-14 | 2014-01-10 | 17.154 | 68,974 | -15,857 | 0.01% | 1,183,194 |
| 2014-01-13 | 2014-01-09 | 15.187 | 84,831 | +20,614 | 0.01% | 1,288,287 |
| 2014-01-10 | 2014-01-08 | 13.925 | 64,217 | -12,685 | 0.01% | 894,233 |
| 2014-01-09 | 2014-01-07 | 10.658 | 76,902 | -7,136 | 0.01% | 819,645 |
| 2014-01-08 | 2014-01-06 | 10.822 | 84,038 | +9,514 | 0.01% | 909,483 |
| 2014-01-07 | 2014-01-03 | 10.015 | 74,524 | -2,378 | 0.01% | 746,360 |
| 2014-01-06 | 2014-01-02 | 10.192 | 76,902 | +792 | 0.01% | 783,756 |
| 2014-01-03 | 2013-12-31 | 10.040 | 76,110 | +4,757 | 0.01% | 764,164 |
| 2013-12-27 | 2013-12-20 | 8.527 | 71,353 | -793 | 0.01% | 608,402 |
| 2013-12-23 | 2013-12-19 | 8.981 | 72,146 | +3,964 | 0.01% | 647,924 |
| 2013-12-19 | 2013-12-17 | 9.611 | 68,182 | +3,965 | 0.01% | 655,325 |
| 2013-12-17 | 2013-12-13 | 10.053 | 64,217 | +22,991 | 0.01% | 645,565 |
| 2013-12-16 | 2013-12-12 | 10.091 | 41,226 | -7,928 | 0.01% | 416,000 |
| 2013-12-13 | 2013-12-11 | 9.838 | 49,154 | +7,928 | 0.01% | 483,599 |
| 2013-12-12 | 2013-12-10 | 9.548 | 41,226 | -32,505 | 0.01% | 393,640 |
| 2013-12-11 | 2013-12-09 | 8.829 | 73,731 | +11,892 | 0.01% | 650,998 |
| 2013-12-09 | 2013-12-05 | 8.539 | 61,839 | -7,928 | 0.01% | 528,059 |
| 2013-12-06 | 2013-12-04 | 8.728 | 69,767 | +793 | 0.01% | 608,959 |
| 2013-12-04 | 2013-12-02 | 7.833 | 68,974 | -793 | 0.01% | 540,267 |
| 2013-12-02 | 2013-11-28 | 7.883 | 69,767 | -7,928 | 0.01% | 549,999 |
| 2013-11-29 | 2013-11-27 | 7.934 | 77,695 | -793 | 0.01% | 616,418 |
| 2013-11-27 | 2013-11-25 | 7.934 | 78,488 | -2,378 | 0.01% | 622,710 |
| 2013-11-26 | 2013-11-22 | 7.846 | 80,866 | -793 | 0.01% | 634,436 |
| 2013-11-25 | 2013-11-21 | 7.972 | 81,659 | -15,856 | 0.01% | 650,958 |
| 2013-11-22 | 2013-11-20 | 7.896 | 97,515 | +12,684 | 0.02% | 769,977 |
| 2013-11-21 | 2013-11-19 | 7.417 | 84,831 | -18,234 | 0.01% | 629,164 |
| 2013-11-20 | 2013-11-18 | 7.253 | 103,065 | -7,135 | 0.02% | 747,499 |
| 2013-11-19 | 2013-11-15 | 7.177 | 110,200 | -48,362 | 0.02% | 790,907 |
| 2013-11-15 | 2013-11-13 | 7.013 | 158,562 | +8,721 | 0.03% | 1,112,002 |
| 2013-11-14 | 2013-11-12 | 7.682 | 149,841 | 0.03% | 1,151,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy