History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.620 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.780 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.030 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.670 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.420 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.240 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.210 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.550 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.330 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.420 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.570 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.470 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.820 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.798 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.026 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.280 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.904 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.243 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.081 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.918 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.867 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.949 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.152 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.081 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.603 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.339 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.715 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.613 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.542 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.573 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.532 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.502 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.776 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.349 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.963 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.831 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.054 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.892 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.729 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.445 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.516 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.343 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.841 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.902 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.719 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.821 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.943 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.994 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.933 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.034 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.861 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.861 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.963 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.922 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.953 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.943 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.034 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.963 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.933 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.004 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.136 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.309 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.166 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.943 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.237 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.668 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.770 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.963 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.115 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.054 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.004 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.024 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.115 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.126 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.207 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.339 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.685 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.654 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.898 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.786 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.837 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.806 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.172 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.243 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.680 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.467 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.233 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.030 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.878 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.857 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.264 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.315 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.725 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.928 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.451 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.959 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.182 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.223 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.436 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.762 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.823 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.518 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.731 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.355 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.802 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.812 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.199 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.060 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.949 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.213 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.989 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.918 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.735 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.491 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.274 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.268 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.390 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.760 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.485 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.805 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.079 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.927 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.561 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.276 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.205 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.185 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.164 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.890 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.778 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.860 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.012 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.951 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.636 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.616 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.595 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.667 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.687 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.748 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.656 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.585 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.636 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.677 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.677 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.595 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.555 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.575 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.555 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.473 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.534 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.707 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.575 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.524 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.585 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.606 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.585 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.514 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.494 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.494 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.494 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.534 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.524 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.504 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.412 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.433 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.484 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.494 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.494 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.504 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.473 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.463 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.504 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.504 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.484 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.575 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.504 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.534 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.494 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.524 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.504 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.494 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.524 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.463 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.555 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.494 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.463 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.473 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.382 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.656 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.677 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.697 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.860 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.646 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.575 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.677 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.717 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.778 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.575 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.667 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.707 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.595 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.687 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.606 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.575 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.606 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.606 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.524 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.555 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.667 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.697 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.636 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.758 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.768 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.809 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.921 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.992 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.982 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.992 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.961 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.134 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.134 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.134 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.063 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.093 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.022 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.103 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.022 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.083 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.032 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.205 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.195 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.225 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.114 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.022 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.134 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.093 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.839 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.829 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.819 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.931 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.982 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.829 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.921 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.002 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.951 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.982 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.921 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.012 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.971 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.111 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.029 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.008 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.070 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.987 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.163 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.360 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.287 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.174 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.443 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.422 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.215 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.215 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.236 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.329 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.588 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.525 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.236 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.329 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.967 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.842 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.132 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.111 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.381 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.494 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.267 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.339 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.791 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.377 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.963 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.942 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.921 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.025 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.056 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.921 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.869 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.787 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.787 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.766 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.621 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.600 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.590 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.569 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.559 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.559 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.559 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.549 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.559 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.569 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.569 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.590 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.569 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.580 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.569 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.559 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.549 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.580 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.569 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.569 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.590 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.611 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.621 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.580 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.590 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.559 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.559 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.559 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.580 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.600 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.590 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.600 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.590 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.549 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.580 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.569 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.580 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.580 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.549 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.528 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.549 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.569 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.569 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.549 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.538 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.549 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.559 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.538 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.559 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.580 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.569 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.600 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.611 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.600 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.600 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.590 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.590 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.559 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.580 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.569 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.569 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.569 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.600 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.600 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.590 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.569 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.559 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.559 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.590 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.590 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.600 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.600 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.611 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.621 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.600 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.600 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.631 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.621 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.600 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.611 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.611 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.590 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.569 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.559 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.559 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.559 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.549 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.538 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.538 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.518 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.528 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.538 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.549 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.538 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.528 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.538 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.549 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.569 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.559 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.538 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.528 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.528 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.528 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.559 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.559 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.559 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.559 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.559 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.569 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.580 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.580 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.580 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.580 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.590 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.600 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.600 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.611 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.621 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.621 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.600 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.580 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.611 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.611 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.621 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.621 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.621 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.611 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.590 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.600 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.590 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.549 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.512 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.538 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.549 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.538 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.559 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.569 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.549 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.538 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.538 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.559 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.569 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.559 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.559 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.569 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.549 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.569 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.569 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.549 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.569 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.580 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.569 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.590 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.569 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.559 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.538 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.549 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.512 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.518 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.528 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.538 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.549 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.559 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.559 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.549 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.538 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.518 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.518 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.518 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.512 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.518 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.518 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.502 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.492 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.518 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.518 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.518 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.512 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.502 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.512 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.507 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.507 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.512 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.512 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.512 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.512 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.481 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.486 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.481 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.497 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.502 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.512 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.481 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.481 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.481 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.481 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.507 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.538 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.528 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.518 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.518 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.528 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.518 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.507 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.502 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.538 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.600 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.507 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.486 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.492 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.507 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.512 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.507 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.497 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.492 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.497 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.497 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.507 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.497 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.497 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.507 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.502 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.528 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.528 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.549 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.549 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.538 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.569 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.538 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.549 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.559 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.590 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.590 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.471 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.435 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.430 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.430 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.419 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.419 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.419 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.419 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.419 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.435 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.419 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.414 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.409 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.414 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.419 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.419 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.419 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.419 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.419 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.419 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.414 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.414 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.404 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.398 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.398 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.404 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.404 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.404 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.404 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.398 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.393 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.393 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.398 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.398 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.398 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.414 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.404 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.398 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.388 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.393 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.404 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.393 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.393 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.414 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.398 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.383 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.378 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.398 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.383 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.373 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.378 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.362 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.362 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.342 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.347 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.357 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.362 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.362 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.367 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.393 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.347 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.357 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.367 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.373 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.357 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.362 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.373 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.373 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.373 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.388 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.388 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.378 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.383 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.367 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.367 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.383 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.393 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.404 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.388 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.388 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.388 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.388 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.404 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.404 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.414 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.419 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.424 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.424 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.430 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.440 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.435 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.435 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.435 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.435 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.440 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.435 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.445 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.440 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.440 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.435 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.445 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.445 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.435 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.445 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.430 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.450 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.430 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.440 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.435 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.424 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.435 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.430 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.450 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.450 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.414 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.424 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.424 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.424 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.424 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.414 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.419 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.419 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.409 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.409 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.419 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.430 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.430 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.430 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.430 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.430 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.419 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.430 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.414 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.430 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.419 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.430 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.430 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.430 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.435 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.440 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.440 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.455 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.450 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.455 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.466 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.466 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.466 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.471 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.466 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.466 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.481 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.476 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.481 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.471 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.476 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.481 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.492 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.492 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.507 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.492 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.497 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.466 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.476 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.466 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.466 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.466 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.476 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.481 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.492 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.497 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.476 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.476 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.476 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.481 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.481 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.481 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.486 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.502 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.507 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.502 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.497 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.497 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.497 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.497 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.481 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.476 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.461 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.455 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.450 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.450 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.455 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.450 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.466 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.461 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.481 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 0.492 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.492 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 0.492 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 0.486 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 0.486 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 0.497 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 0.502 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 0.481 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.486 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 0.497 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 0.502 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.492 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.492 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.440 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 0.466 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.461 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.450 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.445 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.430 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.430 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.398 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.440 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.445 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 0.445 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.445 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.440 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.440 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.476 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 0.476 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 0.492 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 0.497 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 0.502 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 0.512 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 0.476 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.502 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 0.502 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 0.512 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 0.507 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 0.497 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 0.507 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 0.507 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 0.507 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 0.507 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.502 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 0.528 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.512 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.512 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 0.512 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 0.507 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 0.512 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 0.512 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.512 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 0.528 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 0.528 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 0.502 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 0.518 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 0.528 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 0.518 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 0.518 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 0.528 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 0.518 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 0.538 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 0.518 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 0.528 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 0.528 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 0.549 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 0.549 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.528 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 0.518 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 0.528 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 0.538 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 0.538 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 0.538 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 0.559 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 0.538 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 0.538 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 0.538 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 0.559 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 0.569 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.569 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 0.538 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 0.528 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 0.528 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 0.528 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 0.518 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 0.518 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 0.518 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 0.538 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 0.538 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 0.512 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 0.538 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 0.507 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 0.518 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 0.528 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 0.518 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 0.518 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 0.528 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 0.528 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 0.528 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 0.512 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 0.512 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 0.518 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 0.518 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 0.538 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 0.512 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 0.518 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 0.518 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 0.538 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 0.549 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 0.549 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 0.549 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 0.559 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 0.528 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 0.538 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 0.528 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 0.528 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 0.538 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 0.538 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 0.549 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 0.549 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 0.538 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 0.528 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 0.580 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 0.528 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 0.528 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 0.518 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 0.512 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 0.492 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 0.502 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 0.507 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 0.507 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 0.502 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 0.497 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 0.497 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 0.486 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 0.492 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 0.502 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 0.476 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 0.486 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 0.497 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 0.497 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 0.512 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 0.512 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 0.507 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 0.507 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 0.507 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 0.507 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 0.507 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 0.507 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 0.476 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 0.471 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 0.461 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 0.455 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 0.455 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 0.476 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 0.440 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 0.440 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 0.481 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 0.486 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 0.497 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 0.497 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 0.497 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 0.486 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.497 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 0.497 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 0.497 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 0.497 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 0.497 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 0.518 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 0.507 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 0.497 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 0.481 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 0.512 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 0.486 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 0.492 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 0.518 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 0.538 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 0.528 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 0.518 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 0.528 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 0.528 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 0.518 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 0.518 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 0.538 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 0.528 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 0.528 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 0.528 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 0.538 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 0.569 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 0.569 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 0.559 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 0.559 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 0.590 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 0.569 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 0.580 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 0.600 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 0.590 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 0.600 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 0.590 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 0.590 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 0.600 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 0.600 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 0.590 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 0.590 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 0.590 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 0.590 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 0.611 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 0.590 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 0.600 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 0.600 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 0.600 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 0.600 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 0.621 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 0.600 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 0.611 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 0.652 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.621 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 0.631 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 0.621 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 0.611 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 0.600 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 0.631 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 0.611 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 0.600 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 0.621 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 0.631 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 0.621 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 0.621 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 0.631 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 0.642 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 0.662 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 0.662 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 0.662 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.652 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 0.652 | 0 | -168,110 | ||
| 2021-04-26 | 2021-04-22 | 0.631 | 168,110 | -9,662 | 0.02% | 106,140 |
| 2021-04-15 | 2021-04-13 | 0.611 | 177,772 | -48,307 | 0.03% | 108,560 |
| 2021-04-14 | 2021-04-12 | 0.621 | 226,079 | -48,308 | 0.03% | 140,400 |
| 2021-04-09 | 2021-04-07 | 0.600 | 274,387 | -8,695 | 0.04% | 164,720 |
| 2021-03-12 | 2021-03-10 | 0.652 | 283,082 | -9,662 | 0.04% | 184,590 |
| 2021-02-22 | 2021-02-18 | 0.859 | 292,744 | +125,600 | 0.04% | 251,490 |
| 2021-02-18 | 2021-02-16 | 0.983 | 167,144 | -115,938 | 0.02% | 164,350 |
| 2021-02-16 | 2021-02-09 | 0.849 | 283,082 | -31,883 | 0.04% | 240,260 |
| 2021-02-10 | 2021-02-08 | 0.880 | 314,965 | +87,920 | 0.05% | 277,100 |
| 2021-02-09 | 2021-02-05 | 0.725 | 227,045 | +40,578 | 0.03% | 164,500 |
| 2021-02-05 | 2021-02-03 | 0.735 | 186,467 | +9,661 | 0.03% | 137,030 |
| 2021-02-04 | 2021-02-02 | 0.662 | 176,806 | -41,544 | 0.03% | 117,120 |
| 2021-01-08 | 2021-01-06 | 0.611 | 218,350 | -29,951 | 0.03% | 133,340 |
| 2020-09-01 | 2020-08-28 | 0.580 | 248,301 | +28,985 | 0.04% | 143,920 |
| 2020-08-11 | 2020-08-07 | 0.725 | 219,316 | -19,323 | 0.03% | 158,900 |
| 2020-08-10 | 2020-08-06 | 0.766 | 238,639 | +19,323 | 0.03% | 182,780 |
| 2020-07-27 | 2020-07-23 | 0.756 | 219,316 | -9,662 | 0.03% | 165,710 |
| 2020-07-14 | 2020-07-10 | 0.849 | 228,978 | -19,323 | 0.03% | 194,340 |
| 2020-07-07 | 2020-07-03 | 0.807 | 248,301 | -3,864 | 0.04% | 200,460 |
| 2020-07-02 | 2020-06-29 | 0.880 | 252,165 | +19,323 | 0.04% | 221,850 |
| 2020-06-30 | 2020-06-26 | 0.973 | 232,842 | +3,864 | 0.03% | 226,540 |
| 2020-06-12 | 2020-06-10 | 0.849 | 228,978 | +19,323 | 0.03% | 194,340 |
| 2020-05-25 | 2020-05-21 | 0.642 | 209,655 | -11,593 | 0.03% | 134,540 |
| 2020-05-22 | 2020-05-20 | 0.631 | 221,248 | +11,593 | 0.03% | 139,690 |
| 2020-05-14 | 2020-05-12 | 0.704 | 209,655 | -9,661 | 0.03% | 147,560 |
| 2020-05-13 | 2020-05-11 | 0.673 | 219,316 | +8,695 | 0.03% | 147,550 |
| 2019-06-11 | 2019-06-06 | 2.190 | 210,621 | +48,819 | 0.03% | 461,357 |
| 2019-05-10 | 2019-05-08 | 2.423 | 161,802 | -817 | 0.03% | 392,041 |
| 2019-04-26 | 2019-04-24 | 2.790 | 162,619 | +8,172 | 0.03% | 453,721 |
| 2019-04-16 | 2019-04-12 | 2.888 | 154,447 | +4,086 | 0.03% | 446,040 |
| 2019-04-15 | 2019-04-11 | 2.778 | 150,361 | -4,086 | 0.03% | 417,680 |
| 2019-04-11 | 2019-04-09 | 2.472 | 154,447 | +24,515 | 0.03% | 381,780 |
| 2019-04-10 | 2019-04-08 | 2.362 | 129,932 | +8,172 | 0.02% | 306,871 |
| 2019-04-09 | 2019-04-04 | 2.325 | 121,760 | -4,086 | 0.02% | 283,101 |
| 2019-04-03 | 2019-04-01 | 2.325 | 125,846 | +4,086 | 0.02% | 292,601 |
| 2019-03-01 | 2019-02-27 | 2.215 | 121,760 | -7,354 | 0.02% | 269,690 |
| 2019-02-28 | 2019-02-26 | 2.093 | 129,114 | -24,516 | 0.02% | 270,179 |
| 2019-02-27 | 2019-02-25 | 1.995 | 153,630 | +31,870 | 0.03% | 306,440 |
| 2019-01-22 | 2019-01-18 | 1.701 | 121,760 | -163,436 | 0.02% | 207,110 |
| 2018-12-05 | 2018-12-03 | 1.909 | 285,196 | +4,086 | 0.05% | 544,441 |
| 2018-10-15 | 2018-10-11 | 2.423 | 281,110 | -195,306 | 0.05% | 681,120 |
| 2018-10-10 | 2018-10-08 | 2.447 | 476,416 | +27,784 | 0.08% | 1,166,001 |
| 2018-10-05 | 2018-10-03 | 2.496 | 448,632 | +112,771 | 0.08% | 1,119,961 |
| 2018-10-02 | 2018-09-27 | 2.374 | 335,861 | +54,751 | 0.06% | 797,340 |
| 2018-08-03 | 2018-08-01 | 2.594 | 281,110 | -8,172 | 0.05% | 729,280 |
| 2018-07-27 | 2018-07-25 | 2.815 | 289,282 | -16,343 | 0.05% | 814,201 |
| 2018-07-09 | 2018-07-05 | 2.790 | 305,625 | -12,258 | 0.05% | 852,719 |
| 2018-07-06 | 2018-07-04 | 2.827 | 317,883 | -12,258 | 0.05% | 898,590 |
| 2018-07-05 | 2018-07-03 | 2.827 | 330,141 | -16,343 | 0.06% | 933,241 |
| 2018-07-03 | 2018-06-28 | 2.790 | 346,484 | -24,516 | 0.06% | 966,719 |
| 2018-06-29 | 2018-06-27 | 2.790 | 371,000 | -20,429 | 0.06% | 1,035,121 |
| 2018-06-28 | 2018-06-26 | 2.827 | 391,429 | -44,945 | 0.07% | 1,106,490 |
| 2018-06-27 | 2018-06-25 | 2.925 | 436,374 | -16,344 | 0.07% | 1,276,260 |
| 2018-06-21 | 2018-06-19 | 2.815 | 452,718 | -77,632 | 0.08% | 1,274,201 |
| 2018-05-24 | 2018-05-21 | 3.634 | 530,350 | -8,171 | 0.09% | 1,927,531 |
| 2018-05-23 | 2018-05-18 | 3.634 | 538,521 | +114,405 | 0.09% | 1,957,228 |
| 2018-05-18 | 2018-05-16 | 3.696 | 424,116 | +49,031 | 0.07% | 1,567,379 |
| 2018-04-20 | 2018-04-18 | 4.197 | 375,085 | -2,452 | 0.06% | 1,574,368 |
| 2018-04-17 | 2018-04-13 | 4.259 | 377,537 | +8,172 | 0.06% | 1,607,760 |
| 2018-04-13 | 2018-04-11 | 4.136 | 369,365 | -13,892 | 0.06% | 1,527,759 |
| 2018-03-23 | 2018-03-21 | 3.732 | 383,257 | -16,344 | 0.06% | 1,430,449 |
| 2018-03-21 | 2018-03-19 | 3.830 | 399,601 | +8,172 | 0.06% | 1,530,570 |
| 2018-03-16 | 2018-03-14 | 3.659 | 391,429 | +8,172 | 0.06% | 1,432,210 |
| 2018-01-15 | 2018-01-11 | 4.075 | 383,257 | -8,172 | 0.06% | 1,561,769 |
| 2018-01-05 | 2018-01-03 | 3.989 | 391,429 | -16,344 | 0.06% | 1,561,540 |
| 2017-12-14 | 2017-12-12 | 3.940 | 407,773 | -8,171 | 0.07% | 1,606,781 |
| 2017-11-15 | 2017-11-13 | 4.038 | 415,944 | -36,774 | 0.07% | 1,679,698 |
| 2017-10-12 | 2017-10-10 | 3.989 | 452,718 | -1,634 | 0.07% | 1,806,042 |
| 2017-09-12 | 2017-09-08 | 3.977 | 454,352 | -4,903 | 0.07% | 1,807,000 |
| 2017-09-08 | 2017-09-06 | 4.173 | 459,255 | +8,172 | 0.07% | 1,916,420 |
| 2017-09-06 | 2017-09-04 | 4.295 | 451,083 | -24,516 | 0.07% | 1,937,519 |
| 2017-09-05 | 2017-09-01 | 3.745 | 475,599 | -13,074 | 0.08% | 1,780,922 |
| 2017-08-31 | 2017-08-29 | 3.769 | 488,673 | -24,516 | 0.08% | 1,841,838 |
| 2017-08-30 | 2017-08-28 | 3.867 | 513,189 | +4,903 | 0.08% | 1,984,481 |
| 2017-08-25 | 2017-08-22 | 3.720 | 508,286 | +7,355 | 0.08% | 1,890,881 |
| 2017-08-15 | 2017-08-11 | 3.561 | 500,931 | -14,709 | 0.08% | 1,783,829 |
| 2017-08-04 | 2017-08-02 | 3.891 | 515,640 | -8,172 | 0.08% | 2,006,578 |
| 2017-07-31 | 2017-07-27 | 3.928 | 523,812 | +8,172 | 0.08% | 2,057,609 |
| 2017-07-20 | 2017-07-18 | 4.002 | 515,640 | -16,344 | 0.08% | 2,063,368 |
| 2017-07-19 | 2017-07-17 | 4.002 | 531,984 | -32,687 | 0.08% | 2,128,770 |
| 2017-07-18 | 2017-07-14 | 4.173 | 564,671 | -8,172 | 0.09% | 2,356,309 |
| 2017-07-17 | 2017-07-13 | 4.259 | 572,843 | +817 | 0.09% | 2,439,480 |
| 2017-07-13 | 2017-07-11 | 4.161 | 572,026 | +8,172 | 0.09% | 2,380,001 |
| 2017-07-12 | 2017-07-10 | 4.381 | 563,854 | -16,344 | 0.09% | 2,470,200 |
| 2017-06-29 | 2017-06-27 | 4.112 | 580,198 | +16,344 | 0.09% | 2,385,602 |
| 2017-06-28 | 2017-06-26 | 4.271 | 563,854 | +8,172 | 0.09% | 2,408,100 |
| 2017-06-27 | 2017-06-23 | 4.307 | 555,682 | +16,343 | 0.09% | 2,393,599 |
| 2017-06-14 | 2017-06-12 | 4.369 | 539,339 | -32,687 | 0.09% | 2,356,202 |
| 2017-06-12 | 2017-06-08 | 4.626 | 572,026 | -24,515 | 0.09% | 2,646,001 |
| 2017-06-09 | 2017-06-07 | 4.467 | 596,541 | -3,269 | 0.10% | 2,664,499 |
| 2017-06-08 | 2017-06-06 | 4.332 | 599,810 | -4,903 | 0.10% | 2,598,360 |
| 2017-06-06 | 2017-06-02 | 4.479 | 604,713 | -32,687 | 0.10% | 2,708,400 |
| 2017-06-05 | 2017-06-01 | 4.454 | 637,400 | +24,515 | 0.10% | 2,839,199 |
| 2017-05-25 | 2017-05-23 | 4.577 | 612,885 | -16,343 | 0.10% | 2,805,001 |
| 2017-05-24 | 2017-05-22 | 4.577 | 629,228 | -6,538 | 0.10% | 2,879,798 |
| 2017-05-23 | 2017-05-19 | 4.785 | 635,766 | +16,344 | 0.10% | 3,041,981 |
| 2017-05-22 | 2017-05-18 | 4.797 | 619,422 | +4,086 | 0.10% | 2,971,359 |
| 2017-05-19 | 2017-05-17 | 4.528 | 615,336 | -4,903 | 0.10% | 2,786,099 |
| 2017-05-17 | 2017-05-15 | 4.491 | 620,239 | -8,172 | 0.10% | 2,785,528 |
| 2017-05-15 | 2017-05-11 | 4.552 | 628,411 | -8,172 | 0.10% | 2,860,679 |
| 2017-05-09 | 2017-05-05 | 4.626 | 636,583 | +8,172 | 0.10% | 2,944,620 |
| 2017-05-04 | 2017-04-28 | 4.858 | 628,411 | +4,903 | 0.10% | 3,052,929 |
| 2017-05-02 | 2017-04-27 | 4.919 | 623,508 | +2,451 | 0.10% | 3,067,259 |
| 2017-04-28 | 2017-04-26 | 4.883 | 621,057 | +13,892 | 0.10% | 3,032,402 |
| 2017-04-27 | 2017-04-25 | 4.993 | 607,165 | -4,903 | 0.10% | 3,031,442 |
| 2017-04-25 | 2017-04-21 | 4.858 | 612,068 | -8,171 | 0.10% | 2,973,532 |
| 2017-04-24 | 2017-04-20 | 5.017 | 620,239 | +4,903 | 0.10% | 3,111,898 |
| 2017-04-19 | 2017-04-13 | 4.675 | 615,336 | +8,171 | 0.10% | 2,876,458 |
| 2017-04-13 | 2017-04-11 | 4.748 | 607,165 | +8,172 | 0.10% | 2,882,842 |
| 2017-04-06 | 2017-04-03 | 5.005 | 598,993 | +8,172 | 0.10% | 2,997,971 |
| 2017-03-31 | 2017-03-29 | 5.140 | 590,821 | -4,086 | 0.09% | 3,036,600 |
| 2017-03-29 | 2017-03-27 | 5.543 | 594,907 | +12,258 | 0.10% | 3,297,841 |
| 2017-03-27 | 2017-03-23 | 5.751 | 582,649 | -8,172 | 0.09% | 3,351,099 |
| 2017-03-24 | 2017-03-22 | 5.605 | 590,821 | -39,225 | 0.09% | 3,311,340 |
| 2017-03-23 | 2017-03-21 | 5.739 | 630,046 | -64,557 | 0.10% | 3,615,993 |
| 2017-03-22 | 2017-03-20 | 5.605 | 694,603 | +64,557 | 0.11% | 3,893,001 |
| 2017-03-21 | 2017-03-17 | 5.409 | 630,046 | +102,148 | 0.10% | 3,407,822 |
| 2017-03-20 | 2017-03-16 | 5.556 | 527,898 | -43,311 | 0.08% | 2,932,839 |
| 2017-03-17 | 2017-03-15 | 5.421 | 571,209 | -817 | 0.09% | 3,096,572 |
| 2017-03-16 | 2017-03-14 | 5.042 | 572,026 | +29,419 | 0.09% | 2,884,001 |
| 2017-03-15 | 2017-03-13 | 5.127 | 542,607 | -8,989 | 0.09% | 2,782,158 |
| 2017-03-10 | 2017-03-08 | 4.883 | 551,596 | +12,257 | 0.09% | 2,693,248 |
| 2017-03-09 | 2017-03-07 | 4.944 | 539,339 | -16,343 | 0.09% | 2,666,402 |
| 2017-03-08 | 2017-03-06 | 5.005 | 555,682 | +16,343 | 0.09% | 2,781,199 |
| 2017-02-28 | 2017-02-24 | 4.858 | 539,339 | -3,268 | 0.09% | 2,620,202 |
| 2017-02-23 | 2017-02-21 | 4.993 | 542,607 | -8,172 | 0.09% | 2,709,118 |
| 2017-02-21 | 2017-02-17 | 5.103 | 550,779 | -2,452 | 0.09% | 2,810,579 |
| 2017-02-20 | 2017-02-16 | 5.250 | 553,231 | -8,171 | 0.09% | 2,904,332 |
| 2017-02-17 | 2017-02-15 | 5.176 | 561,402 | +16,343 | 0.09% | 2,906,008 |
| 2017-02-14 | 2017-02-10 | 5.213 | 545,059 | -1,634 | 0.09% | 2,841,421 |
| 2017-02-13 | 2017-02-09 | 5.091 | 546,693 | +8,172 | 0.09% | 2,783,039 |
| 2017-02-10 | 2017-02-08 | 5.250 | 538,521 | +11,440 | 0.09% | 2,827,108 |
| 2017-02-07 | 2017-02-03 | 5.201 | 527,081 | +4,903 | 0.08% | 2,741,250 |
| 2017-02-03 | 2017-02-01 | 5.115 | 522,178 | -8,172 | 0.08% | 2,671,021 |
| 2017-01-16 | 2017-01-12 | 4.724 | 530,350 | -1,634 | 0.08% | 2,505,142 |
| 2017-01-13 | 2017-01-11 | 4.773 | 531,984 | +2,452 | 0.09% | 2,538,900 |
| 2017-01-12 | 2017-01-10 | 4.993 | 529,532 | -14,710 | 0.08% | 2,643,838 |
| 2016-12-15 | 2016-12-13 | 4.760 | 544,242 | +24,516 | 0.09% | 2,590,741 |
| 2016-12-05 | 2016-12-01 | 5.360 | 519,726 | +10,623 | 0.08% | 2,785,678 |
| 2016-12-01 | 2016-11-29 | 5.384 | 509,103 | +5,720 | 0.08% | 2,741,200 |
| 2016-11-24 | 2016-11-22 | 5.299 | 503,383 | -2,451 | 0.08% | 2,667,282 |
| 2016-11-10 | 2016-11-08 | 5.348 | 505,834 | +2,451 | 0.08% | 2,705,029 |
| 2016-11-09 | 2016-11-07 | 5.384 | 503,383 | +8,172 | 0.08% | 2,710,402 |
| 2016-11-08 | 2016-11-04 | 5.225 | 495,211 | +6,538 | 0.08% | 2,587,620 |
| 2016-11-04 | 2016-11-02 | 5.225 | 488,673 | -2,452 | 0.08% | 2,553,458 |
| 2016-11-03 | 2016-11-01 | 5.543 | 491,125 | +16,344 | 0.08% | 2,722,530 |
| 2016-11-02 | 2016-10-31 | 5.531 | 474,781 | +24,515 | 0.08% | 2,626,118 |
| 2016-10-31 | 2016-10-27 | 5.849 | 450,266 | -13,075 | 0.07% | 2,633,780 |
| 2016-10-28 | 2016-10-26 | 5.825 | 463,341 | +6,538 | 0.07% | 2,698,921 |
| 2016-10-27 | 2016-10-25 | 5.960 | 456,803 | +817 | 0.07% | 2,722,327 |
| 2016-10-26 | 2016-10-24 | 5.641 | 455,986 | -5,721 | 0.07% | 2,572,378 |
| 2016-10-25 | 2016-10-20 | 5.629 | 461,707 | +5,721 | 0.07% | 2,599,003 |
| 2016-10-24 | 2016-10-19 | 5.592 | 455,986 | +24,515 | 0.07% | 2,550,058 |
| 2016-10-18 | 2016-10-14 | 5.898 | 431,471 | -2,451 | 0.07% | 2,544,961 |
| 2016-10-17 | 2016-10-13 | 5.874 | 433,922 | +10,623 | 0.07% | 2,548,797 |
| 2016-10-14 | 2016-10-12 | 6.217 | 423,299 | -8,172 | 0.07% | 2,631,439 |
| 2016-10-13 | 2016-10-11 | 6.119 | 431,471 | +12,258 | 0.07% | 2,640,001 |
| 2016-10-12 | 2016-10-07 | 6.314 | 419,213 | -29,419 | 0.07% | 2,647,079 |
| 2016-10-11 | 2016-10-06 | 5.935 | 448,632 | +36,773 | 0.07% | 2,662,652 |
| 2016-10-07 | 2016-10-05 | 5.605 | 411,859 | -6,537 | 0.07% | 2,308,322 |
| 2016-10-06 | 2016-10-04 | 5.654 | 418,396 | -28,601 | 0.07% | 2,365,440 |
| 2016-10-05 | 2016-10-03 | 5.531 | 446,997 | +2,451 | 0.07% | 2,472,438 |
| 2016-10-04 | 2016-09-30 | 5.580 | 444,546 | -12,257 | 0.07% | 2,480,641 |
| 2016-10-03 | 2016-09-29 | 5.641 | 456,803 | -4,086 | 0.07% | 2,576,987 |
| 2016-09-30 | 2016-09-28 | 5.629 | 460,889 | -12,258 | 0.07% | 2,594,398 |
| 2016-09-29 | 2016-09-27 | 5.543 | 473,147 | +8,172 | 0.08% | 2,622,870 |
| 2016-09-28 | 2016-09-26 | 5.213 | 464,975 | -4,086 | 0.07% | 2,423,939 |
| 2016-09-26 | 2016-09-22 | 5.617 | 469,061 | -41,676 | 0.08% | 2,634,659 |
| 2016-09-23 | 2016-09-21 | 5.543 | 510,737 | +58,837 | 0.08% | 2,831,248 |
| 2016-09-20 | 2016-09-15 | 4.981 | 451,900 | -4,086 | 0.07% | 2,250,708 |
| 2016-09-13 | 2016-09-09 | 4.516 | 455,986 | -32,687 | 0.07% | 2,059,019 |
| 2016-09-12 | 2016-09-08 | 4.540 | 488,673 | +24,515 | 0.08% | 2,218,578 |
| 2016-09-09 | 2016-09-07 | 4.405 | 464,158 | +8,172 | 0.07% | 2,044,800 |
| 2016-09-08 | 2016-09-06 | 4.491 | 455,986 | +3,268 | 0.07% | 2,047,859 |
| 2016-09-07 | 2016-09-05 | 4.454 | 452,718 | -44,944 | 0.07% | 2,016,562 |
| 2016-09-06 | 2016-09-02 | 4.307 | 497,662 | +817 | 0.08% | 2,143,678 |
| 2016-09-05 | 2016-09-01 | 4.136 | 496,845 | -8,172 | 0.08% | 2,055,039 |
| 2016-09-02 | 2016-08-31 | 4.234 | 505,017 | +817 | 0.08% | 2,138,280 |
| 2016-09-01 | 2016-08-30 | 4.369 | 504,200 | +56,386 | 0.08% | 2,202,691 |
| 2016-08-31 | 2016-08-29 | 3.781 | 447,814 | -8,172 | 0.07% | 1,693,318 |
| 2016-08-30 | 2016-08-26 | 3.732 | 455,986 | +8,172 | 0.07% | 1,701,899 |
| 2016-07-14 | 2016-07-12 | 3.940 | 447,814 | -138,921 | 0.07% | 1,764,558 |
| 2016-03-10 | 2016-03-08 | 3.231 | 586,735 | -16,344 | 0.09% | 1,895,520 |
| 2016-03-01 | 2016-02-26 | 3.023 | 603,079 | -6,537 | 0.10% | 1,822,861 |
| 2016-02-29 | 2016-02-25 | 3.035 | 609,616 | +6,537 | 0.10% | 1,850,080 |
| 2016-02-12 | 2016-02-05 | 3.169 | 603,079 | -8,171 | 0.10% | 1,911,421 |
| 2016-01-27 | 2016-01-25 | 3.218 | 611,250 | -11,441 | 0.10% | 1,967,239 |
| 2016-01-26 | 2016-01-22 | 3.157 | 622,691 | -62,106 | 0.10% | 1,965,960 |
| 2016-01-21 | 2016-01-19 | 3.622 | 684,797 | -12,257 | 0.11% | 2,480,481 |
| 2015-12-01 | 2015-11-27 | 4.112 | 697,054 | -1,635 | 0.11% | 2,866,079 |
| 2015-11-30 | 2015-11-26 | 4.246 | 698,689 | +1,635 | 0.11% | 2,966,851 |
| 2015-11-25 | 2015-11-23 | 4.638 | 697,054 | -8,172 | 0.11% | 3,232,869 |
| 2015-11-24 | 2015-11-20 | 4.381 | 705,226 | +8,172 | 0.11% | 3,089,540 |
| 2015-10-15 | 2015-10-13 | 4.320 | 697,054 | +8,171 | 0.11% | 3,011,089 |
| 2015-10-13 | 2015-10-09 | 4.161 | 688,883 | +16,344 | 0.11% | 2,866,202 |
| 2015-10-12 | 2015-10-08 | 4.173 | 672,539 | -2,451 | 0.11% | 2,806,430 |
| 2015-10-09 | 2015-10-07 | 4.246 | 674,990 | +2,451 | 0.11% | 2,866,218 |
| 2015-09-24 | 2015-09-22 | 4.124 | 672,539 | -19,612 | 0.11% | 2,773,510 |
| 2015-09-22 | 2015-09-18 | 4.038 | 692,151 | +27,784 | 0.11% | 2,795,099 |
| 2015-09-11 | 2015-09-09 | 3.916 | 664,367 | -8,172 | 0.11% | 2,601,600 |
| 2015-09-09 | 2015-09-07 | 3.610 | 672,539 | +4,086 | 0.11% | 2,427,850 |
| 2015-08-27 | 2015-08-25 | 3.696 | 668,453 | +8,172 | 0.11% | 2,470,360 |
| 2015-08-26 | 2015-08-24 | 3.610 | 660,281 | +4,086 | 0.11% | 2,383,599 |
| 2015-08-20 | 2015-08-18 | 4.393 | 656,195 | +8,171 | 0.11% | 2,882,769 |
| 2015-08-13 | 2015-08-11 | 4.748 | 648,024 | -40,859 | 0.10% | 3,076,842 |
| 2015-08-12 | 2015-08-10 | 4.687 | 688,883 | +16,344 | 0.11% | 3,228,692 |
| 2015-07-29 | 2015-07-27 | 4.454 | 672,539 | +39,225 | 0.11% | 2,995,720 |
| 2015-07-28 | 2015-07-24 | 5.470 | 633,314 | +40,859 | 0.10% | 3,464,248 |
| 2015-07-27 | 2015-07-23 | 5.580 | 592,455 | -16,344 | 0.09% | 3,305,998 |
| 2015-07-22 | 2015-07-20 | 5.813 | 608,799 | -4,903 | 0.10% | 3,538,751 |
| 2015-07-21 | 2015-07-17 | 5.739 | 613,702 | -40,859 | 0.10% | 3,522,190 |
| 2015-07-16 | 2015-07-14 | 5.727 | 654,561 | -80,084 | 0.10% | 3,748,680 |
| 2015-07-15 | 2015-07-13 | 5.727 | 734,645 | -2,451 | 0.12% | 4,207,322 |
| 2015-07-13 | 2015-07-09 | 5.140 | 737,096 | +169,973 | 0.12% | 3,788,399 |
| 2015-07-10 | 2015-07-08 | 4.161 | 567,123 | +16,344 | 0.09% | 2,359,601 |
| 2015-07-09 | 2015-07-07 | 4.650 | 550,779 | +12,258 | 0.09% | 2,561,199 |
| 2015-07-08 | 2015-07-06 | 5.311 | 538,521 | +4,085 | 0.09% | 2,860,058 |
| 2015-07-02 | 2015-06-29 | 7.024 | 534,436 | +8,172 | 0.09% | 3,753,963 |
| 2015-06-25 | 2015-06-23 | 8.052 | 526,264 | +12,258 | 0.08% | 4,237,522 |
| 2015-06-10 | 2015-06-08 | 8.737 | 514,006 | +16,344 | 0.08% | 4,491,060 |
| 2015-06-09 | 2015-06-05 | 9.178 | 497,662 | +32,687 | 0.08% | 4,567,496 |
| 2015-06-08 | 2015-06-04 | 9.533 | 464,975 | -16,344 | 0.07% | 4,432,508 |
| 2015-06-03 | 2015-06-01 | 10.047 | 481,319 | -817 | 0.08% | 4,835,691 |
| 2015-06-02 | 2015-05-29 | 9.765 | 482,136 | -34,322 | 0.08% | 4,708,200 |
| 2015-06-01 | 2015-05-28 | 9.386 | 516,458 | +26,150 | 0.08% | 4,847,444 |
| 2015-05-29 | 2015-05-27 | 9.973 | 490,308 | +8,172 | 0.08% | 4,890,002 |
| 2015-05-28 | 2015-05-26 | 10.035 | 482,136 | -73,546 | 0.08% | 4,838,000 |
| 2015-05-27 | 2015-05-22 | 9.325 | 555,682 | +73,546 | 0.09% | 5,181,598 |
| 2015-05-18 | 2015-05-14 | 10.485 | 482,136 | +20,604 | 0.08% | 5,055,338 |
| 2015-05-15 | 2015-05-13 | 9.621 | 461,532 | -7,287 | 0.07% | 4,440,299 |
| 2015-05-14 | 2015-05-12 | 9.781 | 468,819 | -12,956 | 0.08% | 4,585,675 |
| 2015-05-12 | 2015-05-08 | 9.460 | 481,775 | +4,049 | 0.08% | 4,557,702 |
| 2015-05-08 | 2015-05-06 | 9.534 | 477,726 | -3,239 | 0.08% | 4,554,798 |
| 2015-05-07 | 2015-05-05 | 9.534 | 480,965 | +19,433 | 0.08% | 4,585,679 |
| 2015-05-04 | 2015-04-29 | 9.670 | 461,532 | -17,814 | 0.07% | 4,463,099 |
| 2015-04-29 | 2015-04-27 | 9.954 | 479,346 | -3,238 | 0.08% | 4,771,523 |
| 2015-04-28 | 2015-04-24 | 10.053 | 482,584 | -6,478 | 0.08% | 4,851,435 |
| 2015-04-24 | 2015-04-22 | 10.263 | 489,062 | +8,097 | 0.08% | 5,019,239 |
| 2015-04-21 | 2015-04-17 | 10.337 | 480,965 | -6,478 | 0.08% | 4,971,779 |
| 2015-04-17 | 2015-04-15 | 10.325 | 487,443 | -202,426 | 0.08% | 5,032,723 |
| 2015-04-16 | 2015-04-14 | 10.498 | 689,869 | +19,433 | 0.11% | 7,241,999 |
| 2015-04-14 | 2015-04-10 | 10.843 | 670,436 | -2,429 | 0.11% | 7,269,838 |
| 2015-04-13 | 2015-04-09 | 10.461 | 672,865 | -12,146 | 0.11% | 7,038,567 |
| 2015-04-10 | 2015-04-08 | 11.300 | 685,011 | -47,772 | 0.11% | 7,740,902 |
| 2015-04-09 | 2015-04-02 | 9.213 | 732,783 | +35,627 | 0.12% | 6,751,296 |
| 2015-04-08 | 2015-04-01 | 8.719 | 697,156 | -9,717 | 0.11% | 6,078,656 |
| 2015-04-02 | 2015-03-31 | 8.003 | 706,873 | +161,941 | 0.11% | 5,657,041 |
| 2015-04-01 | 2015-03-30 | 8.052 | 544,932 | -20,242 | 0.09% | 4,387,962 |
| 2015-03-31 | 2015-03-27 | 7.497 | 565,174 | -44,534 | 0.09% | 4,236,857 |
| 2015-03-30 | 2015-03-26 | 7.645 | 609,708 | -12,956 | 0.10% | 4,661,068 |
| 2015-03-27 | 2015-03-25 | 7.151 | 622,664 | +40,486 | 0.10% | 4,452,513 |
| 2015-03-26 | 2015-03-24 | 6.916 | 582,178 | +21,052 | 0.09% | 4,026,398 |
| 2015-03-20 | 2015-03-18 | 6.953 | 561,126 | -16,194 | 0.09% | 3,901,591 |
| 2015-03-16 | 2015-03-12 | 6.928 | 577,320 | -46,963 | 0.09% | 3,999,930 |
| 2015-03-13 | 2015-03-11 | 7.509 | 624,283 | +3,239 | 0.10% | 4,687,680 |
| 2015-03-12 | 2015-03-10 | 7.348 | 621,044 | +4,858 | 0.10% | 4,563,649 |
| 2015-03-11 | 2015-03-09 | 7.534 | 616,186 | -6,478 | 0.10% | 4,642,101 |
| 2015-03-10 | 2015-03-06 | 7.324 | 622,664 | +51,012 | 0.10% | 4,560,173 |
| 2015-03-03 | 2015-02-27 | 6.928 | 571,652 | -8,097 | 0.09% | 3,960,659 |
| 2015-02-25 | 2015-02-23 | 6.904 | 579,749 | -1,620 | 0.09% | 4,002,439 |
| 2015-02-23 | 2015-02-16 | 6.793 | 581,369 | +16,195 | 0.09% | 3,949,003 |
| 2015-02-17 | 2015-02-13 | 6.669 | 565,174 | -1,620 | 0.09% | 3,769,197 |
| 2015-02-11 | 2015-02-09 | 6.533 | 566,794 | -8,097 | 0.09% | 3,703,001 |
| 2015-02-09 | 2015-02-05 | 6.397 | 574,891 | +8,097 | 0.09% | 3,677,801 |
| 2015-01-28 | 2015-01-26 | 7.126 | 566,794 | -4,858 | 0.09% | 4,039,001 |
| 2015-01-23 | 2015-01-21 | 6.570 | 571,652 | +4,858 | 0.09% | 3,755,919 |
| 2015-01-16 | 2015-01-14 | 6.817 | 566,794 | -8,097 | 0.09% | 3,864,001 |
| 2015-01-13 | 2015-01-09 | 7.003 | 574,891 | +8,097 | 0.09% | 4,025,701 |
| 2015-01-08 | 2015-01-06 | 7.225 | 566,794 | -29,149 | 0.09% | 4,095,001 |
| 2015-01-07 | 2015-01-05 | 7.015 | 595,943 | +3,239 | 0.10% | 4,180,478 |
| 2015-01-06 | 2015-01-02 | 6.718 | 592,704 | +7,287 | 0.10% | 3,982,077 |
| 2014-12-29 | 2014-12-22 | 7.361 | 585,417 | +8,907 | 0.10% | 4,309,079 |
| 2014-12-23 | 2014-12-19 | 7.163 | 576,510 | -8,097 | 0.09% | 4,129,598 |
| 2014-12-22 | 2014-12-18 | 6.990 | 584,607 | -2,429 | 0.10% | 4,086,517 |
| 2014-12-17 | 2014-12-15 | 7.052 | 587,036 | +3,238 | 0.10% | 4,139,747 |
| 2014-12-15 | 2014-12-11 | 6.953 | 583,798 | -8,097 | 0.10% | 4,059,232 |
| 2014-12-12 | 2014-12-10 | 6.867 | 591,895 | +8,097 | 0.10% | 4,064,362 |
| 2014-12-11 | 2014-12-09 | 6.459 | 583,798 | -11,336 | 0.10% | 3,770,832 |
| 2014-12-10 | 2014-12-08 | 6.694 | 595,134 | +40,486 | 0.10% | 3,983,703 |
| 2014-12-09 | 2014-12-05 | 7.250 | 554,648 | +3,239 | 0.09% | 4,020,948 |
| 2014-12-05 | 2014-12-03 | 7.657 | 551,409 | -11,336 | 0.09% | 4,222,197 |
| 2014-12-04 | 2014-12-02 | 7.422 | 562,745 | +20,242 | 0.09% | 4,176,948 |
| 2014-12-02 | 2014-11-28 | 8.163 | 542,503 | -16,194 | 0.09% | 4,428,703 |
| 2014-12-01 | 2014-11-27 | 8.398 | 558,697 | +3,239 | 0.09% | 4,692,002 |
| 2014-11-27 | 2014-11-25 | 8.497 | 555,458 | -29,149 | 0.09% | 4,719,680 |
| 2014-11-26 | 2014-11-24 | 8.571 | 584,607 | +16,194 | 0.10% | 5,010,677 |
| 2014-11-24 | 2014-11-20 | 8.559 | 568,413 | -4,049 | 0.09% | 4,864,858 |
| 2014-11-20 | 2014-11-18 | 8.707 | 572,462 | +810 | 0.09% | 4,984,352 |
| 2014-11-19 | 2014-11-17 | 8.670 | 571,652 | +27,530 | 0.09% | 4,956,119 |
| 2014-11-17 | 2014-11-13 | 9.127 | 544,122 | +19,433 | 0.09% | 4,966,079 |
| 2014-11-14 | 2014-11-12 | 8.250 | 524,689 | -8,097 | 0.09% | 4,328,639 |
| 2014-11-13 | 2014-11-11 | 8.657 | 532,786 | -3,239 | 0.09% | 4,612,578 |
| 2014-11-05 | 2014-11-03 | 8.942 | 536,025 | +6,478 | 0.09% | 4,792,880 |
| 2014-11-04 | 2014-10-31 | 8.966 | 529,547 | +5,668 | 0.09% | 4,748,036 |
| 2014-10-28 | 2014-10-24 | 8.855 | 523,879 | -4,049 | 0.09% | 4,638,986 |
| 2014-10-27 | 2014-10-23 | 9.065 | 527,928 | +8,097 | 0.09% | 4,785,680 |
| 2014-10-23 | 2014-10-21 | 8.682 | 519,831 | -8,097 | 0.08% | 4,513,261 |
| 2014-10-21 | 2014-10-17 | 8.732 | 527,928 | +8,097 | 0.09% | 4,609,640 |
| 2014-10-17 | 2014-10-15 | 8.929 | 519,831 | +16,194 | 0.08% | 4,641,661 |
| 2014-10-16 | 2014-10-14 | 9.040 | 503,637 | -2,429 | 0.08% | 4,553,042 |
| 2014-10-08 | 2014-10-06 | 9.781 | 506,066 | -4,048 | 0.08% | 4,950,001 |
| 2014-10-07 | 2014-10-03 | 9.337 | 510,114 | -1,620 | 0.08% | 4,762,796 |
| 2014-10-06 | 2014-09-30 | 9.485 | 511,734 | -8,097 | 0.08% | 4,853,761 |
| 2014-09-25 | 2014-09-23 | 10.436 | 519,831 | +8,097 | 0.08% | 5,424,901 |
| 2014-09-23 | 2014-09-19 | 10.856 | 511,734 | +4,049 | 0.08% | 5,555,281 |
| 2014-09-22 | 2014-09-18 | 10.189 | 507,685 | -2,429 | 0.08% | 5,172,746 |
| 2014-09-19 | 2014-09-17 | 10.251 | 510,114 | -10,527 | 0.08% | 5,228,995 |
| 2014-09-17 | 2014-09-15 | 10.263 | 520,641 | -8,097 | 0.08% | 5,343,334 |
| 2014-09-10 | 2014-09-05 | 10.263 | 528,738 | +6,478 | 0.09% | 5,426,433 |
| 2014-09-05 | 2014-09-03 | 10.288 | 522,260 | +8,097 | 0.09% | 5,372,849 |
| 2014-09-03 | 2014-09-01 | 10.374 | 514,163 | +1,619 | 0.08% | 5,334,000 |
| 2014-09-01 | 2014-08-28 | 10.535 | 512,544 | +810 | 0.08% | 5,399,494 |
| 2014-08-29 | 2014-08-27 | 10.992 | 511,734 | -24,291 | 0.08% | 5,624,801 |
| 2014-08-28 | 2014-08-26 | 11.126 | 536,025 | +8,097 | 0.09% | 5,963,750 |
| 2014-08-27 | 2014-08-25 | 11.151 | 527,928 | +7,019 | 0.09% | 5,886,819 |
| 2014-08-26 | 2014-08-22 | 11.300 | 520,909 | +17,658 | 0.09% | 5,886,432 |
| 2014-08-25 | 2014-08-21 | 11.350 | 503,251 | +8,026 | 0.08% | 5,711,971 |
| 2014-08-22 | 2014-08-20 | 11.525 | 495,225 | -802 | 0.08% | 5,707,255 |
| 2014-08-18 | 2014-08-14 | 12.085 | 496,027 | +3,210 | 0.08% | 5,994,597 |
| 2014-08-15 | 2014-08-13 | 12.148 | 492,817 | -7,223 | 0.08% | 5,986,504 |
| 2014-08-14 | 2014-08-12 | 11.487 | 500,040 | +1,605 | 0.08% | 5,744,055 |
| 2014-08-13 | 2014-08-11 | 12.534 | 498,435 | +2,408 | 0.08% | 6,247,258 |
| 2014-08-12 | 2014-08-08 | 11.338 | 496,027 | -1,605 | 0.08% | 5,623,797 |
| 2014-08-06 | 2014-08-04 | 11.188 | 497,632 | -8,027 | 0.08% | 5,567,594 |
| 2014-07-29 | 2014-07-25 | 11.176 | 505,659 | -8,026 | 0.08% | 5,651,102 |
| 2014-07-28 | 2014-07-24 | 10.839 | 513,685 | -8,829 | 0.09% | 5,567,998 |
| 2014-07-25 | 2014-07-23 | 11.076 | 522,514 | +4,013 | 0.09% | 5,787,389 |
| 2014-07-24 | 2014-07-22 | 11.014 | 518,501 | +6,421 | 0.09% | 5,710,641 |
| 2014-07-21 | 2014-07-17 | 9.606 | 512,080 | -8,026 | 0.09% | 4,918,981 |
| 2014-07-18 | 2014-07-16 | 9.755 | 520,106 | -4,013 | 0.09% | 5,073,838 |
| 2014-07-17 | 2014-07-15 | 9.880 | 524,119 | +12,842 | 0.09% | 5,178,286 |
| 2014-07-16 | 2014-07-14 | 9.768 | 511,277 | -16,053 | 0.09% | 4,994,077 |
| 2014-07-09 | 2014-07-07 | 10.104 | 527,330 | +10,434 | 0.09% | 5,328,271 |
| 2014-07-08 | 2014-07-04 | 10.167 | 516,896 | -802 | 0.09% | 5,255,043 |
| 2014-07-07 | 2014-07-03 | 10.191 | 517,698 | +4,013 | 0.09% | 5,276,097 |
| 2014-07-03 | 2014-06-30 | 10.029 | 513,685 | +17,658 | 0.09% | 5,151,998 |
| 2014-07-02 | 2014-06-27 | 10.142 | 496,027 | +16,052 | 0.08% | 5,030,518 |
| 2014-06-25 | 2014-06-23 | 10.017 | 479,975 | -20,868 | 0.08% | 4,807,924 |
| 2014-06-18 | 2014-06-16 | 10.877 | 500,843 | +3,211 | 0.08% | 5,447,520 |
| 2014-06-16 | 2014-06-12 | 10.839 | 497,632 | +3,210 | 0.08% | 5,393,995 |
| 2014-06-13 | 2014-06-11 | 10.814 | 494,422 | +8,026 | 0.08% | 5,346,880 |
| 2014-06-10 | 2014-06-06 | 11.026 | 486,396 | +1,606 | 0.08% | 5,363,104 |
| 2014-06-05 | 2014-06-03 | 11.176 | 484,790 | -3,211 | 0.08% | 5,417,876 |
| 2014-05-29 | 2014-05-27 | 11.363 | 488,001 | -16,053 | 0.08% | 5,544,961 |
| 2014-05-19 | 2014-05-15 | 11.587 | 504,054 | +8,027 | 0.09% | 5,840,405 |
| 2014-05-15 | 2014-05-13 | 11.500 | 496,027 | +8,026 | 0.08% | 5,704,137 |
| 2014-05-14 | 2014-05-12 | 11.637 | 488,001 | -8,026 | 0.08% | 5,678,721 |
| 2014-05-12 | 2014-05-08 | 11.478 | 496,027 | +3,693 | 0.08% | 5,693,488 |
| 2014-05-05 | 2014-04-30 | 10.141 | 492,334 | -6,343 | 0.08% | 4,992,839 |
| 2014-05-02 | 2014-04-29 | 10.343 | 498,677 | -113,371 | 0.09% | 5,157,805 |
| 2014-04-16 | 2014-04-14 | 11.869 | 612,048 | +1,585 | 0.10% | 7,264,518 |
| 2014-04-15 | 2014-04-11 | 12.008 | 610,463 | -3,964 | 0.10% | 7,330,406 |
| 2014-04-08 | 2014-04-04 | 13.042 | 614,427 | +793 | 0.11% | 8,013,506 |
| 2014-04-07 | 2014-04-03 | 13.320 | 613,634 | +6,343 | 0.10% | 8,173,443 |
| 2014-04-03 | 2014-04-01 | 13.168 | 607,291 | +1,585 | 0.10% | 7,997,036 |
| 2014-04-02 | 2014-03-31 | 12.185 | 605,706 | +6,343 | 0.10% | 7,380,244 |
| 2014-04-01 | 2014-03-28 | 12.084 | 599,363 | -3,171 | 0.10% | 7,242,477 |
| 2014-03-28 | 2014-03-26 | 12.298 | 602,534 | +7,928 | 0.10% | 7,409,995 |
| 2014-03-27 | 2014-03-25 | 12.992 | 594,606 | +23,784 | 0.10% | 7,724,995 |
| 2014-03-26 | 2014-03-24 | 14.354 | 570,822 | +66,596 | 0.10% | 8,193,599 |
| 2014-03-25 | 2014-03-21 | 14.556 | 504,226 | +6,342 | 0.09% | 7,339,437 |
| 2014-03-24 | 2014-03-20 | 14.404 | 497,884 | +1,586 | 0.09% | 7,171,764 |
| 2014-03-21 | 2014-03-19 | 14.758 | 496,298 | -10,307 | 0.08% | 7,324,198 |
| 2014-03-20 | 2014-03-18 | 14.430 | 506,605 | +793 | 0.09% | 7,310,166 |
| 2014-03-19 | 2014-03-17 | 14.455 | 505,812 | +2,379 | 0.09% | 7,311,483 |
| 2014-03-18 | 2014-03-14 | 14.707 | 503,433 | +9,513 | 0.09% | 7,404,094 |
| 2014-03-17 | 2014-03-13 | 14.959 | 493,920 | -6,342 | 0.08% | 7,388,785 |
| 2014-03-14 | 2014-03-12 | 15.035 | 500,262 | +30,919 | 0.09% | 7,521,518 |
| 2014-03-13 | 2014-03-11 | 15.943 | 469,343 | -3,964 | 0.08% | 7,482,886 |
| 2014-03-12 | 2014-03-10 | 15.767 | 473,307 | +3,172 | 0.08% | 7,462,505 |
| 2014-03-11 | 2014-03-07 | 16.120 | 470,135 | +16,649 | 0.08% | 7,578,533 |
| 2014-03-10 | 2014-03-06 | 16.524 | 453,486 | -10,307 | 0.08% | 7,493,193 |
| 2014-03-07 | 2014-03-05 | 16.700 | 463,793 | +3,171 | 0.08% | 7,745,401 |
| 2014-03-06 | 2014-03-04 | 16.246 | 460,622 | -3,964 | 0.08% | 7,483,284 |
| 2014-03-05 | 2014-03-03 | 16.019 | 464,586 | -3,171 | 0.08% | 7,442,204 |
| 2014-03-04 | 2014-02-28 | 16.145 | 467,757 | +48,361 | 0.08% | 7,552,000 |
| 2014-03-03 | 2014-02-27 | 18.315 | 419,396 | -22,198 | 0.07% | 7,681,086 |
| 2014-02-26 | 2014-02-24 | 18.138 | 441,594 | +57,082 | 0.08% | 8,009,654 |
| 2014-02-25 | 2014-02-21 | 17.734 | 384,512 | -52,325 | 0.07% | 6,819,098 |
| 2014-02-24 | 2014-02-20 | 17.886 | 436,837 | +55,496 | 0.07% | 7,813,172 |
| 2014-02-21 | 2014-02-19 | 17.659 | 381,341 | -90,380 | 0.07% | 6,734,002 |
| 2014-02-20 | 2014-02-18 | 16.574 | 471,721 | +99,894 | 0.08% | 7,818,299 |
| 2014-02-19 | 2014-02-17 | 16.851 | 371,827 | -58,668 | 0.06% | 6,265,837 |
| 2014-02-18 | 2014-02-14 | 13.976 | 430,495 | +23,784 | 0.07% | 6,016,440 |
| 2014-02-17 | 2014-02-13 | 14.077 | 406,711 | +7,928 | 0.07% | 5,725,084 |
| 2014-02-14 | 2014-02-12 | 14.657 | 398,783 | +7,136 | 0.07% | 5,844,865 |
| 2014-02-13 | 2014-02-11 | 14.833 | 391,647 | -3,964 | 0.07% | 5,809,434 |
| 2014-02-12 | 2014-02-10 | 14.783 | 395,611 | +3,964 | 0.07% | 5,848,274 |
| 2014-02-11 | 2014-02-07 | 15.010 | 391,647 | -3,964 | 0.07% | 5,878,594 |
| 2014-02-07 | 2014-02-05 | 14.455 | 395,611 | +8,720 | 0.07% | 5,718,534 |
| 2014-02-06 | 2014-02-04 | 15.035 | 386,891 | -792 | 0.07% | 5,816,967 |
| 2014-02-05 | 2014-01-30 | 15.262 | 387,683 | +19,820 | 0.07% | 5,916,895 |
| 2014-02-04 | 2014-01-28 | 15.237 | 367,863 | +33,298 | 0.06% | 5,605,118 |
| 2014-01-29 | 2014-01-27 | 14.758 | 334,565 | -8,721 | 0.06% | 4,937,397 |
| 2014-01-28 | 2014-01-24 | 15.035 | 343,286 | -793 | 0.06% | 5,161,359 |
| 2014-01-27 | 2014-01-23 | 16.019 | 344,079 | +22,199 | 0.06% | 5,511,802 |
| 2014-01-24 | 2014-01-22 | 16.372 | 321,880 | -12,685 | 0.06% | 5,269,876 |
| 2014-01-23 | 2014-01-21 | 16.877 | 334,565 | -1,586 | 0.06% | 5,646,357 |
| 2014-01-22 | 2014-01-20 | 17.331 | 336,151 | +793 | 0.06% | 5,825,764 |
| 2014-01-21 | 2014-01-17 | 15.464 | 335,358 | -45,983 | 0.06% | 5,185,980 |
| 2014-01-20 | 2014-01-16 | 15.716 | 381,341 | -73,731 | 0.07% | 5,993,262 |
| 2014-01-17 | 2014-01-15 | 16.019 | 455,072 | +99,101 | 0.08% | 7,289,799 |
| 2014-01-16 | 2014-01-14 | 15.439 | 355,971 | +30,127 | 0.06% | 5,495,760 |
| 2014-01-15 | 2014-01-13 | 17.861 | 325,844 | -10,307 | 0.06% | 5,819,755 |
| 2014-01-14 | 2014-01-10 | 17.154 | 336,151 | -89,587 | 0.06% | 5,766,404 |
| 2014-01-13 | 2014-01-09 | 15.187 | 425,738 | +115,750 | 0.07% | 6,465,478 |
| 2014-01-10 | 2014-01-08 | 13.925 | 309,988 | -34,091 | 0.05% | 4,316,638 |
| 2014-01-08 | 2014-01-06 | 10.822 | 344,079 | +67,389 | 0.06% | 3,723,721 |
| 2014-01-07 | 2014-01-03 | 10.015 | 276,690 | +46,776 | 0.05% | 2,771,058 |
| 2014-01-06 | 2014-01-02 | 10.192 | 229,914 | +20,613 | 0.04% | 2,343,195 |
| 2014-01-03 | 2013-12-31 | 10.040 | 209,301 | -5,550 | 0.04% | 2,101,436 |
| 2014-01-02 | 2013-12-27 | 9.763 | 214,851 | +2,378 | 0.04% | 2,097,539 |
| 2013-12-27 | 2013-12-20 | 8.527 | 212,473 | -30,919 | 0.04% | 1,811,683 |
| 2013-12-23 | 2013-12-19 | 8.981 | 243,392 | -31,713 | 0.04% | 2,185,838 |
| 2013-12-19 | 2013-12-17 | 9.611 | 275,105 | -14,270 | 0.05% | 2,644,144 |
| 2013-12-18 | 2013-12-16 | 9.939 | 289,375 | +14,270 | 0.05% | 2,876,199 |
| 2013-12-17 | 2013-12-13 | 10.053 | 275,105 | -15,856 | 0.05% | 2,765,595 |
| 2013-12-16 | 2013-12-12 | 10.091 | 290,961 | -2,378 | 0.05% | 2,936,003 |
| 2013-12-13 | 2013-12-11 | 9.838 | 293,339 | +38,847 | 0.05% | 2,885,999 |
| 2013-12-12 | 2013-12-10 | 9.548 | 254,492 | -22,198 | 0.04% | 2,429,975 |
| 2013-12-11 | 2013-12-09 | 8.829 | 276,690 | +1,585 | 0.05% | 2,442,999 |
| 2013-12-10 | 2013-12-06 | 8.602 | 275,105 | -14,270 | 0.05% | 2,366,544 |
| 2013-12-09 | 2013-12-05 | 8.539 | 289,375 | +58,668 | 0.05% | 2,471,049 |
| 2013-12-06 | 2013-12-04 | 8.728 | 230,707 | +6,342 | 0.04% | 2,013,718 |
| 2013-12-05 | 2013-12-03 | 8.161 | 224,365 | -15,063 | 0.04% | 1,831,012 |
| 2013-12-04 | 2013-12-02 | 7.833 | 239,428 | -3,171 | 0.04% | 1,875,419 |
| 2013-12-03 | 2013-11-29 | 7.846 | 242,599 | -6,343 | 0.04% | 1,903,317 |
| 2013-12-02 | 2013-11-28 | 7.883 | 248,942 | -793 | 0.04% | 1,962,501 |
| 2013-11-29 | 2013-11-27 | 7.934 | 249,735 | -12,685 | 0.04% | 1,981,353 |
| 2013-11-28 | 2013-11-26 | 7.896 | 262,420 | -1,585 | 0.04% | 2,072,063 |
| 2013-11-26 | 2013-11-22 | 7.846 | 264,005 | +5,549 | 0.05% | 2,071,258 |
| 2013-11-25 | 2013-11-21 | 7.972 | 258,456 | -160,940 | 0.04% | 2,060,323 |
| 2013-11-22 | 2013-11-20 | 7.896 | 419,396 | +15,064 | 0.07% | 3,311,542 |
| 2013-11-21 | 2013-11-19 | 7.417 | 404,332 | +47,568 | 0.07% | 2,998,798 |
| 2013-11-20 | 2013-11-18 | 7.253 | 356,764 | -20,613 | 0.06% | 2,587,501 |
| 2013-11-19 | 2013-11-15 | 7.177 | 377,377 | -14,270 | 0.06% | 2,708,441 |
| 2013-11-18 | 2013-11-14 | 7.051 | 391,647 | -11,893 | 0.07% | 2,761,457 |
| 2013-11-15 | 2013-11-13 | 7.013 | 403,540 | +30,920 | 0.07% | 2,830,043 |
| 2013-11-14 | 2013-11-12 | 7.682 | 372,620 | 0.06% | 2,862,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy