History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 116,000 | +0 | 0.02% | 776,040 |
| 2025-10-13 | 2025-10-09 | 6.890 | 116,000 | +0 | 0.02% | 799,240 |
| 2025-10-10 | 2025-10-08 | 7.120 | 116,000 | +20,000 | 0.02% | 825,920 |
| 2025-10-09 | 2025-10-06 | 7.780 | 96,000 | -20,000 | 0.01% | 746,880 |
| 2025-09-25 | 2025-09-23 | 6.840 | 116,000 | +5,000 | 0.02% | 793,440 |
| 2025-09-24 | 2025-09-22 | 6.850 | 111,000 | +10,000 | 0.01% | 760,350 |
| 2025-09-22 | 2025-09-18 | 7.690 | 101,000 | +5,000 | 0.01% | 776,690 |
| 2025-09-11 | 2025-09-09 | 7.420 | 96,000 | +1,000 | 0.01% | 712,320 |
| 2025-09-08 | 2025-09-04 | 7.320 | 95,000 | +1,000 | 0.01% | 695,400 |
| 2025-09-05 | 2025-09-03 | 7.520 | 94,000 | +10,000 | 0.01% | 706,880 |
| 2025-08-25 | 2025-08-21 | 7.920 | 84,000 | -1,000 | 0.01% | 665,280 |
| 2025-08-22 | 2025-08-20 | 7.570 | 85,000 | +1,000 | 0.01% | 643,450 |
| 2025-08-21 | 2025-08-19 | 7.690 | 84,000 | +1,000 | 0.01% | 645,960 |
| 2025-08-20 | 2025-08-18 | 7.800 | 83,000 | +2,000 | 0.01% | 647,400 |
| 2025-08-13 | 2025-08-11 | 8.740 | 81,000 | -10,000 | 0.01% | 707,940 |
| 2025-08-12 | 2025-08-08 | 8.100 | 91,000 | -3,000 | 0.01% | 737,100 |
| 2025-08-05 | 2025-08-01 | 7.180 | 94,000 | +10,000 | 0.01% | 674,920 |
| 2025-08-01 | 2025-07-30 | 7.380 | 84,000 | +1,000 | 0.01% | 619,920 |
| 2025-07-29 | 2025-07-25 | 7.590 | 83,000 | -9,000 | 0.01% | 629,970 |
| 2025-07-28 | 2025-07-24 | 7.780 | 92,000 | +4,000 | 0.01% | 715,760 |
| 2025-07-25 | 2025-07-23 | 7.870 | 88,000 | +6,000 | 0.01% | 692,560 |
| 2025-07-17 | 2025-07-15 | 8.020 | 82,000 | -9,000 | 0.01% | 657,640 |
| 2025-07-16 | 2025-07-14 | 8.200 | 91,000 | +2,000 | 0.01% | 746,200 |
| 2025-07-14 | 2025-07-10 | 7.030 | 89,000 | +7,000 | 0.01% | 625,670 |
| 2025-07-10 | 2025-07-08 | 5.850 | 82,000 | -5,000 | 0.01% | 479,700 |
| 2025-07-07 | 2025-07-03 | 5.800 | 87,000 | +5,000 | 0.01% | 504,600 |
| 2025-06-25 | 2025-06-23 | 5.170 | 82,000 | -5,000 | 0.01% | 423,940 |
| 2025-06-18 | 2025-06-16 | 5.350 | 87,000 | +5,000 | 0.01% | 465,450 |
| 2025-06-13 | 2025-06-11 | 5.550 | 82,000 | -2,000 | 0.01% | 455,100 |
| 2025-06-12 | 2025-06-10 | 5.550 | 84,000 | -3,000 | 0.01% | 466,200 |
| 2025-06-11 | 2025-06-09 | 5.350 | 87,000 | +5,000 | 0.01% | 465,450 |
| 2025-05-29 | 2025-05-27 | 6.820 | 82,000 | -4,000 | 0.01% | 559,240 |
| 2025-05-28 | 2025-05-26 | 6.798 | 86,000 | -38,000 | 0.01% | 584,638 |
| 2025-05-27 | 2025-05-23 | 6.026 | 124,000 | -980 | 0.02% | 747,204 |
| 2025-05-26 | 2025-05-22 | 6.280 | 124,980 | -29,523 | 0.02% | 784,859 |
| 2025-05-23 | 2025-05-21 | 5.904 | 154,503 | -27,555 | 0.02% | 912,170 |
| 2025-05-13 | 2025-05-09 | 5.152 | 182,058 | -19,682 | 0.03% | 937,952 |
| 2025-05-12 | 2025-05-08 | 5.081 | 201,740 | -19,682 | 0.03% | 1,025,002 |
| 2025-05-08 | 2025-05-06 | 4.339 | 221,422 | -1,968 | 0.03% | 960,752 |
| 2025-05-07 | 2025-05-02 | 4.715 | 223,390 | -9,841 | 0.03% | 1,053,281 |
| 2025-04-29 | 2025-04-25 | 4.532 | 233,231 | -26,570 | 0.03% | 1,057,021 |
| 2025-04-28 | 2025-04-24 | 4.502 | 259,801 | -19,682 | 0.04% | 1,169,519 |
| 2025-04-24 | 2025-04-22 | 4.349 | 279,483 | +46,252 | 0.04% | 1,215,519 |
| 2025-04-02 | 2025-03-31 | 3.719 | 233,231 | -984 | 0.03% | 867,421 |
| 2025-03-27 | 2025-03-25 | 3.933 | 234,215 | -1,968 | 0.03% | 921,061 |
| 2025-03-14 | 2025-03-12 | 3.963 | 236,183 | -4,920 | 0.03% | 936,000 |
| 2025-03-13 | 2025-03-11 | 3.933 | 241,103 | -14,762 | 0.03% | 948,148 |
| 2025-03-12 | 2025-03-10 | 4.004 | 255,865 | +4,921 | 0.04% | 1,024,401 |
| 2025-03-10 | 2025-03-06 | 4.309 | 250,944 | -1,969 | 0.04% | 1,081,198 |
| 2025-03-07 | 2025-03-05 | 4.166 | 252,913 | -1,968 | 0.04% | 1,053,702 |
| 2025-03-06 | 2025-03-04 | 3.943 | 254,881 | +1,968 | 0.04% | 1,004,921 |
| 2025-03-05 | 2025-03-03 | 4.237 | 252,913 | +10,825 | 0.04% | 1,071,692 |
| 2025-02-20 | 2025-02-18 | 4.024 | 242,088 | -2,952 | 0.03% | 974,162 |
| 2025-02-18 | 2025-02-14 | 4.126 | 245,040 | +2,952 | 0.04% | 1,010,941 |
| 2025-02-17 | 2025-02-13 | 4.207 | 242,088 | +6,889 | 0.03% | 1,018,442 |
| 2025-02-12 | 2025-02-10 | 4.654 | 235,199 | +4,921 | 0.03% | 1,094,621 |
| 2025-02-07 | 2025-02-05 | 4.786 | 230,278 | +984 | 0.03% | 1,102,138 |
| 2025-02-06 | 2025-02-04 | 4.837 | 229,294 | -984 | 0.03% | 1,109,079 |
| 2025-02-05 | 2025-02-03 | 4.806 | 230,278 | +19,682 | 0.03% | 1,106,818 |
| 2025-02-04 | 2025-01-28 | 5.040 | 210,596 | -25,587 | 0.03% | 1,061,438 |
| 2025-02-03 | 2025-01-24 | 5.274 | 236,183 | +1,968 | 0.03% | 1,245,600 |
| 2025-01-27 | 2025-01-23 | 5.172 | 234,215 | +19,682 | 0.03% | 1,211,421 |
| 2025-01-24 | 2025-01-22 | 5.243 | 214,533 | -984 | 0.03% | 1,124,881 |
| 2025-01-23 | 2025-01-21 | 5.335 | 215,517 | -4,920 | 0.03% | 1,149,750 |
| 2025-01-22 | 2025-01-20 | 5.680 | 220,437 | -985 | 0.03% | 1,252,158 |
| 2025-01-21 | 2025-01-17 | 5.467 | 221,422 | -3,936 | 0.03% | 1,210,503 |
| 2025-01-20 | 2025-01-16 | 5.233 | 225,358 | -19,682 | 0.03% | 1,179,350 |
| 2025-01-17 | 2025-01-15 | 5.030 | 245,040 | +3,937 | 0.04% | 1,232,551 |
| 2025-01-10 | 2025-01-08 | 4.796 | 241,103 | +31,491 | 0.03% | 1,156,398 |
| 2025-01-09 | 2025-01-07 | 5.264 | 209,612 | -5,905 | 0.03% | 1,103,338 |
| 2025-01-08 | 2025-01-06 | 5.315 | 215,517 | -30,507 | 0.03% | 1,145,370 |
| 2025-01-06 | 2025-01-02 | 4.928 | 246,024 | +4,921 | 0.04% | 1,212,500 |
| 2025-01-03 | 2024-12-31 | 4.451 | 241,103 | -985 | 0.03% | 1,073,098 |
| 2025-01-02 | 2024-12-27 | 5.000 | 242,088 | -1,968 | 0.03% | 1,210,322 |
| 2024-12-27 | 2024-12-20 | 5.182 | 244,056 | -2,952 | 0.03% | 1,264,801 |
| 2024-12-23 | 2024-12-19 | 5.223 | 247,008 | +20,666 | 0.04% | 1,290,140 |
| 2024-12-20 | 2024-12-18 | 5.436 | 226,342 | +4,920 | 0.03% | 1,230,500 |
| 2024-12-19 | 2024-12-17 | 5.762 | 221,422 | -2,952 | 0.03% | 1,275,753 |
| 2024-12-18 | 2024-12-16 | 5.823 | 224,374 | -23,618 | 0.03% | 1,306,441 |
| 2024-12-17 | 2024-12-13 | 5.518 | 247,992 | +31,491 | 0.04% | 1,368,359 |
| 2024-12-16 | 2024-12-12 | 5.731 | 216,501 | -2,952 | 0.03% | 1,240,800 |
| 2024-12-12 | 2024-12-10 | 5.396 | 219,453 | +7,872 | 0.03% | 1,184,128 |
| 2024-12-11 | 2024-12-09 | 5.802 | 211,581 | +3,937 | 0.03% | 1,227,653 |
| 2024-12-10 | 2024-12-06 | 5.812 | 207,644 | +28,539 | 0.03% | 1,206,919 |
| 2024-12-09 | 2024-12-05 | 6.199 | 179,105 | -33,460 | 0.03% | 1,110,197 |
| 2024-12-05 | 2024-12-03 | 4.949 | 212,565 | +2,953 | 0.03% | 1,051,922 |
| 2024-12-04 | 2024-12-02 | 5.213 | 209,612 | +11,809 | 0.03% | 1,092,688 |
| 2024-12-03 | 2024-11-29 | 4.989 | 197,803 | +12,793 | 0.03% | 986,909 |
| 2024-12-02 | 2024-11-28 | 4.918 | 185,010 | +33,459 | 0.03% | 909,920 |
| 2024-11-29 | 2024-11-27 | 4.735 | 151,551 | +2,953 | 0.02% | 717,641 |
| 2024-11-28 | 2024-11-26 | 4.491 | 148,598 | -12,794 | 0.02% | 667,418 |
| 2024-11-27 | 2024-11-25 | 5.274 | 161,392 | +11,809 | 0.02% | 851,162 |
| 2024-11-26 | 2024-11-22 | 4.268 | 149,583 | -11,809 | 0.02% | 638,402 |
| 2024-11-25 | 2024-11-21 | 4.390 | 161,392 | -26,570 | 0.02% | 708,481 |
| 2024-11-22 | 2024-11-20 | 3.760 | 187,962 | +22,634 | 0.03% | 706,699 |
| 2024-11-21 | 2024-11-19 | 3.485 | 165,328 | -61,998 | 0.02% | 576,240 |
| 2024-11-20 | 2024-11-18 | 3.170 | 227,326 | +4,920 | 0.03% | 720,720 |
| 2024-11-19 | 2024-11-15 | 2.805 | 222,406 | -2,952 | 0.03% | 623,761 |
| 2024-11-18 | 2024-11-14 | 3.079 | 225,358 | -17,714 | 0.03% | 693,870 |
| 2024-11-15 | 2024-11-13 | 2.927 | 243,072 | -6,888 | 0.03% | 711,361 |
| 2024-11-14 | 2024-11-12 | 2.561 | 249,960 | -61,998 | 0.04% | 640,079 |
| 2024-11-13 | 2024-11-11 | 2.276 | 311,958 | +136,789 | 0.04% | 710,079 |
| 2024-11-12 | 2024-11-08 | 2.205 | 175,169 | +9,841 | 0.03% | 386,260 |
| 2024-11-11 | 2024-11-07 | 2.185 | 165,328 | +9,841 | 0.02% | 361,200 |
| 2024-11-08 | 2024-11-06 | 2.164 | 155,487 | -78,728 | 0.02% | 336,540 |
| 2024-11-07 | 2024-11-05 | 1.890 | 234,215 | -196,819 | 0.03% | 442,680 |
| 2024-11-05 | 2024-11-01 | 1.778 | 431,034 | +78,728 | 0.06% | 766,500 |
| 2024-11-04 | 2024-10-31 | 1.860 | 352,306 | -147,615 | 0.05% | 655,140 |
| 2024-10-31 | 2024-10-29 | 1.951 | 499,921 | -147,614 | 0.07% | 975,361 |
| 2024-10-16 | 2024-10-14 | 1.677 | 647,535 | -8,857 | 0.09% | 1,085,700 |
| 2024-10-10 | 2024-10-08 | 1.575 | 656,392 | -984 | 0.09% | 1,033,850 |
| 2024-10-09 | 2024-10-07 | 1.880 | 657,376 | -7,873 | 0.09% | 1,235,800 |
| 2024-10-04 | 2024-10-02 | 1.534 | 665,249 | +108,251 | 0.10% | 1,020,761 |
| 2024-10-03 | 2024-09-30 | 1.687 | 556,998 | +7,873 | 0.08% | 939,560 |
| 2024-10-02 | 2024-09-27 | 1.707 | 549,125 | -12,794 | 0.08% | 937,439 |
| 2024-09-30 | 2024-09-26 | 1.575 | 561,919 | +4,921 | 0.08% | 885,051 |
| 2024-09-25 | 2024-09-23 | 1.606 | 556,998 | -4,921 | 0.08% | 894,280 |
| 2024-09-16 | 2024-09-12 | 1.534 | 561,919 | -4,920 | 0.08% | 862,211 |
| 2024-08-29 | 2024-08-27 | 1.504 | 566,839 | +4,920 | 0.08% | 852,480 |
| 2024-08-27 | 2024-08-23 | 1.484 | 561,919 | -19,682 | 0.08% | 833,661 |
| 2024-08-26 | 2024-08-22 | 1.575 | 581,601 | +19,682 | 0.08% | 916,051 |
| 2024-08-13 | 2024-08-09 | 1.555 | 561,919 | -10,825 | 0.08% | 873,631 |
| 2024-08-07 | 2024-08-05 | 1.382 | 572,744 | +6,889 | 0.08% | 791,520 |
| 2024-07-18 | 2024-07-16 | 1.595 | 565,855 | -7,873 | 0.08% | 902,750 |
| 2024-07-17 | 2024-07-15 | 1.687 | 573,728 | -196,819 | 0.08% | 967,780 |
| 2024-07-12 | 2024-07-10 | 1.606 | 770,547 | -98,409 | 0.11% | 1,237,140 |
| 2024-07-09 | 2024-07-05 | 1.524 | 868,956 | +61,998 | 0.12% | 1,324,499 |
| 2024-07-08 | 2024-07-04 | 1.555 | 806,958 | +9,841 | 0.12% | 1,254,599 |
| 2024-07-02 | 2024-06-27 | 1.636 | 797,117 | +7,872 | 0.11% | 1,304,099 |
| 2024-06-26 | 2024-06-24 | 1.768 | 789,245 | -27,554 | 0.11% | 1,395,480 |
| 2024-06-24 | 2024-06-20 | 1.860 | 816,799 | +11,809 | 0.12% | 1,518,899 |
| 2024-06-21 | 2024-06-19 | 1.921 | 804,990 | -8,857 | 0.12% | 1,546,020 |
| 2024-06-18 | 2024-06-14 | 2.032 | 813,847 | -2,952 | 0.12% | 1,654,000 |
| 2024-06-13 | 2024-06-11 | 1.961 | 816,799 | -19,682 | 0.12% | 1,601,899 |
| 2024-05-20 | 2024-05-16 | 2.134 | 836,481 | +45,268 | 0.12% | 1,784,999 |
| 2024-05-17 | 2024-05-14 | 2.083 | 791,213 | +7,873 | 0.11% | 1,648,200 |
| 2024-05-16 | 2024-05-13 | 2.093 | 783,340 | -4,921 | 0.11% | 1,639,760 |
| 2024-05-14 | 2024-05-10 | 1.839 | 788,261 | +147,615 | 0.11% | 1,449,811 |
| 2024-05-07 | 2024-05-03 | 1.829 | 640,646 | +14,761 | 0.09% | 1,171,799 |
| 2024-04-30 | 2024-04-26 | 1.982 | 625,885 | +7,873 | 0.09% | 1,240,200 |
| 2024-04-23 | 2024-04-19 | 2.029 | 618,012 | +11,270 | 0.09% | 1,253,742 |
| 2024-04-17 | 2024-04-15 | 2.163 | 606,742 | +11,593 | 0.09% | 1,312,519 |
| 2024-04-16 | 2024-04-12 | 2.360 | 595,149 | -14,492 | 0.09% | 1,404,481 |
| 2024-04-15 | 2024-04-11 | 2.287 | 609,641 | +14,492 | 0.09% | 1,394,510 |
| 2024-04-12 | 2024-04-10 | 2.174 | 595,149 | +97,582 | 0.09% | 1,293,601 |
| 2024-04-11 | 2024-04-09 | 2.443 | 497,567 | +146,854 | 0.07% | 1,215,399 |
| 2024-03-28 | 2024-03-26 | 2.588 | 350,713 | -22,221 | 0.05% | 907,501 |
| 2024-03-13 | 2024-03-11 | 2.339 | 372,934 | -38,646 | 0.05% | 872,360 |
| 2024-03-12 | 2024-03-08 | 1.791 | 411,580 | -302,405 | 0.06% | 736,980 |
| 2024-03-11 | 2024-03-07 | 1.377 | 713,985 | -198,061 | 0.10% | 982,870 |
| 2024-03-07 | 2024-03-05 | 0.942 | 912,046 | -9,661 | 0.13% | 859,040 |
| 2024-03-05 | 2024-03-01 | 1.025 | 921,707 | +72,461 | 0.13% | 944,460 |
| 2024-03-04 | 2024-02-29 | 1.056 | 849,246 | +38,646 | 0.12% | 896,580 |
| 2024-02-28 | 2024-02-26 | 0.787 | 810,600 | +111,107 | 0.12% | 637,640 |
| 2024-02-27 | 2024-02-23 | 0.787 | 699,493 | +4,831 | 0.10% | 550,240 |
| 2024-02-26 | 2024-02-22 | 0.766 | 694,662 | +270,522 | 0.10% | 532,060 |
| 2024-02-07 | 2024-02-05 | 0.549 | 424,140 | -48,308 | 0.06% | 232,670 |
| 2024-02-06 | 2024-02-02 | 0.559 | 472,448 | -48,307 | 0.07% | 264,060 |
| 2024-01-31 | 2024-01-29 | 0.590 | 520,755 | -9,662 | 0.08% | 307,230 |
| 2024-01-26 | 2024-01-24 | 0.569 | 530,417 | -48,307 | 0.08% | 301,950 |
| 2024-01-18 | 2024-01-16 | 0.590 | 578,724 | +96,615 | 0.08% | 341,430 |
| 2023-09-18 | 2023-09-14 | 0.549 | 482,109 | -14,492 | 0.07% | 264,470 |
| 2023-08-03 | 2023-08-01 | 0.600 | 496,601 | -19,323 | 0.07% | 298,120 |
| 2023-07-19 | 2023-07-14 | 0.621 | 515,924 | -38,646 | 0.08% | 320,400 |
| 2023-06-23 | 2023-06-20 | 0.569 | 554,570 | +19,323 | 0.08% | 315,700 |
| 2023-06-20 | 2023-06-16 | 0.559 | 535,247 | +38,646 | 0.08% | 299,160 |
| 2023-05-23 | 2023-05-19 | 0.549 | 496,601 | +2,898 | 0.07% | 272,420 |
| 2023-05-18 | 2023-05-16 | 0.549 | 493,703 | -57,969 | 0.07% | 270,830 |
| 2022-06-02 | 2022-05-31 | 0.466 | 551,672 | +1,932 | 0.08% | 256,950 |
| 2021-07-12 | 2021-07-08 | 0.538 | 549,740 | +1,933 | 0.08% | 295,880 |
| 2021-01-26 | 2021-01-22 | 0.714 | 547,807 | -19,323 | 0.08% | 391,230 |
| 2021-01-25 | 2021-01-21 | 0.797 | 567,130 | -9,662 | 0.08% | 451,990 |
| 2020-07-22 | 2020-07-20 | 0.756 | 576,792 | -1,932 | 0.08% | 435,810 |
| 2020-07-14 | 2020-07-10 | 0.849 | 578,724 | +966 | 0.08% | 491,180 |
| 2020-06-15 | 2020-06-11 | 0.735 | 577,758 | -12,560 | 0.08% | 424,580 |
| 2020-06-12 | 2020-06-10 | 0.849 | 590,318 | +2,899 | 0.08% | 501,020 |
| 2020-02-13 | 2020-02-11 | 1.056 | 587,419 | -28,985 | 0.08% | 620,160 |
| 2020-02-11 | 2020-02-07 | 1.066 | 616,404 | +28,985 | 0.09% | 657,140 |
| 2020-01-07 | 2020-01-03 | 1.149 | 587,419 | +12,560 | 0.08% | 674,879 |
| 2019-12-17 | 2019-12-13 | 1.097 | 574,859 | +3,864 | 0.08% | 630,699 |
| 2019-11-13 | 2019-11-11 | 1.170 | 570,995 | -48,307 | 0.08% | 667,830 |
| 2019-10-15 | 2019-10-11 | 1.190 | 619,302 | -1,933 | 0.09% | 737,150 |
| 2019-10-10 | 2019-10-08 | 1.159 | 621,235 | +1,933 | 0.09% | 720,160 |
| 2019-09-23 | 2019-09-19 | 1.232 | 619,302 | -4,831 | 0.09% | 762,790 |
| 2019-08-27 | 2019-08-23 | 1.314 | 624,133 | +24,154 | 0.09% | 820,420 |
| 2019-06-12 | 2019-06-10 | 2.190 | 599,979 | +2,898 | 0.09% | 1,314,230 |
| 2019-06-11 | 2019-06-06 | 2.190 | 597,081 | +92,064 | 0.09% | 1,307,882 |
| 2019-04-23 | 2019-04-17 | 2.802 | 505,017 | -9,806 | 0.09% | 1,415,220 |
| 2019-04-18 | 2019-04-16 | 2.888 | 514,823 | +9,806 | 0.09% | 1,486,799 |
| 2019-04-17 | 2019-04-15 | 2.802 | 505,017 | +40,859 | 0.09% | 1,415,220 |
| 2019-04-16 | 2019-04-12 | 2.888 | 464,158 | -40,859 | 0.08% | 1,340,480 |
| 2019-04-15 | 2019-04-11 | 2.778 | 505,017 | +122,577 | 0.09% | 1,402,860 |
| 2019-04-04 | 2019-04-02 | 2.337 | 382,440 | -4,086 | 0.06% | 893,880 |
| 2019-04-03 | 2019-04-01 | 2.325 | 386,526 | -294,185 | 0.07% | 898,700 |
| 2019-03-20 | 2019-03-18 | 2.142 | 680,711 | +1,635 | 0.11% | 1,457,751 |
| 2019-03-11 | 2019-03-07 | 2.288 | 679,076 | +38,407 | 0.11% | 1,553,969 |
| 2019-03-06 | 2019-03-04 | 2.252 | 640,669 | +73,546 | 0.11% | 1,442,560 |
| 2019-03-04 | 2019-02-28 | 2.142 | 567,123 | -8,989 | 0.10% | 1,214,501 |
| 2019-03-01 | 2019-02-27 | 2.215 | 576,112 | +71,912 | 0.10% | 1,276,051 |
| 2018-11-14 | 2018-11-12 | 2.129 | 504,200 | +2,452 | 0.09% | 1,073,580 |
| 2018-11-07 | 2018-11-05 | 2.325 | 501,748 | +8,171 | 0.08% | 1,166,599 |
| 2018-11-05 | 2018-11-01 | 2.313 | 493,577 | +37,591 | 0.08% | 1,141,561 |
| 2018-11-01 | 2018-10-30 | 2.288 | 455,986 | +30,235 | 0.08% | 1,043,459 |
| 2018-10-30 | 2018-10-26 | 2.386 | 425,751 | +26,967 | 0.07% | 1,015,951 |
| 2018-08-29 | 2018-08-27 | 2.949 | 398,784 | -4,086 | 0.07% | 1,176,081 |
| 2018-07-24 | 2018-07-20 | 2.790 | 402,870 | -1,634 | 0.07% | 1,124,041 |
| 2018-06-27 | 2018-06-25 | 2.925 | 404,504 | -4,086 | 0.07% | 1,183,050 |
| 2018-05-18 | 2018-05-16 | 3.696 | 408,590 | +1,635 | 0.07% | 1,510,001 |
| 2018-05-17 | 2018-05-15 | 3.622 | 406,955 | +3,268 | 0.07% | 1,474,078 |
| 2018-05-16 | 2018-05-14 | 3.573 | 403,687 | +16,344 | 0.07% | 1,442,481 |
| 2018-05-03 | 2018-04-30 | 3.757 | 387,343 | +8,172 | 0.06% | 1,455,179 |
| 2018-04-30 | 2018-04-26 | 3.732 | 379,171 | -2,452 | 0.06% | 1,415,199 |
| 2018-04-23 | 2018-04-19 | 4.393 | 381,623 | +3,269 | 0.06% | 1,676,530 |
| 2018-04-20 | 2018-04-18 | 4.197 | 378,354 | -163,436 | 0.06% | 1,588,089 |
| 2018-04-17 | 2018-04-13 | 4.259 | 541,790 | -5,720 | 0.09% | 2,307,239 |
| 2018-04-16 | 2018-04-12 | 4.185 | 547,510 | +3,268 | 0.09% | 2,291,398 |
| 2018-04-12 | 2018-04-10 | 4.038 | 544,242 | +2,452 | 0.09% | 2,197,801 |
| 2018-04-11 | 2018-04-09 | 4.014 | 541,790 | -8,172 | 0.09% | 2,174,639 |
| 2018-04-09 | 2018-04-04 | 3.891 | 549,962 | -3,269 | 0.09% | 2,140,140 |
| 2018-04-03 | 2018-03-28 | 3.769 | 553,231 | +3,269 | 0.09% | 2,085,161 |
| 2018-03-13 | 2018-03-09 | 3.647 | 549,962 | +36,773 | 0.09% | 2,005,540 |
| 2018-03-07 | 2018-03-05 | 3.794 | 513,189 | +32,687 | 0.08% | 1,946,801 |
| 2018-02-13 | 2018-02-09 | 3.610 | 480,502 | -9,806 | 0.08% | 1,734,601 |
| 2018-01-16 | 2018-01-12 | 4.136 | 490,308 | -8,172 | 0.08% | 2,028,001 |
| 2018-01-11 | 2018-01-09 | 4.161 | 498,480 | +8,172 | 0.08% | 2,074,002 |
| 2018-01-03 | 2017-12-29 | 3.965 | 490,308 | -11,440 | 0.08% | 1,944,001 |
| 2017-12-11 | 2017-12-07 | 3.683 | 501,748 | -8,172 | 0.08% | 1,848,139 |
| 2017-12-06 | 2017-12-04 | 3.732 | 509,920 | -40,859 | 0.08% | 1,903,199 |
| 2017-11-13 | 2017-11-09 | 4.161 | 550,779 | -8,172 | 0.09% | 2,291,599 |
| 2017-10-25 | 2017-10-23 | 4.026 | 558,951 | +8,172 | 0.09% | 2,250,360 |
| 2017-10-24 | 2017-10-20 | 3.989 | 550,779 | -12,258 | 0.09% | 2,197,239 |
| 2017-10-18 | 2017-10-16 | 3.940 | 563,037 | -16,343 | 0.09% | 2,218,581 |
| 2017-10-12 | 2017-10-10 | 3.989 | 579,380 | +16,343 | 0.09% | 2,311,338 |
| 2017-09-18 | 2017-09-14 | 4.038 | 563,037 | +8,172 | 0.09% | 2,273,701 |
| 2017-09-12 | 2017-09-08 | 3.977 | 554,865 | +8,172 | 0.09% | 2,206,750 |
| 2017-09-11 | 2017-09-07 | 4.087 | 546,693 | +8,172 | 0.09% | 2,234,459 |
| 2017-09-06 | 2017-09-04 | 4.295 | 538,521 | -8,172 | 0.09% | 2,313,088 |
| 2017-08-28 | 2017-08-24 | 3.647 | 546,693 | -8,172 | 0.09% | 1,993,619 |
| 2017-08-21 | 2017-08-17 | 3.610 | 554,865 | +817 | 0.09% | 2,003,050 |
| 2017-08-16 | 2017-08-14 | 3.683 | 554,048 | -8,989 | 0.09% | 2,040,781 |
| 2017-08-15 | 2017-08-11 | 3.561 | 563,037 | +8,989 | 0.09% | 2,004,991 |
| 2017-08-08 | 2017-08-04 | 3.842 | 554,048 | -32,687 | 0.09% | 2,128,921 |
| 2017-08-01 | 2017-07-28 | 3.867 | 586,735 | -8,172 | 0.09% | 2,268,880 |
| 2017-07-24 | 2017-07-20 | 4.136 | 594,907 | -817 | 0.09% | 2,460,641 |
| 2017-07-21 | 2017-07-19 | 4.173 | 595,724 | +5,720 | 0.10% | 2,485,890 |
| 2017-07-17 | 2017-07-13 | 4.259 | 590,004 | +8,172 | 0.09% | 2,512,561 |
| 2017-07-12 | 2017-07-10 | 4.381 | 581,832 | -8,172 | 0.09% | 2,548,960 |
| 2017-06-26 | 2017-06-22 | 4.356 | 590,004 | -8,172 | 0.09% | 2,570,321 |
| 2017-06-16 | 2017-06-14 | 4.393 | 598,176 | -8,171 | 0.10% | 2,627,882 |
| 2017-06-13 | 2017-06-09 | 4.491 | 606,347 | +8,171 | 0.10% | 2,723,138 |
| 2017-05-29 | 2017-05-25 | 4.503 | 598,176 | +8,172 | 0.10% | 2,693,762 |
| 2017-05-25 | 2017-05-23 | 4.577 | 590,004 | -17,161 | 0.09% | 2,700,281 |
| 2017-05-24 | 2017-05-22 | 4.577 | 607,165 | +8,172 | 0.10% | 2,778,822 |
| 2017-05-23 | 2017-05-19 | 4.785 | 598,993 | +4,903 | 0.10% | 2,866,031 |
| 2017-05-22 | 2017-05-18 | 4.797 | 594,090 | +17,978 | 0.09% | 2,849,842 |
| 2017-05-17 | 2017-05-15 | 4.491 | 576,112 | +6,538 | 0.09% | 2,587,351 |
| 2017-05-09 | 2017-05-05 | 4.626 | 569,574 | -24,516 | 0.09% | 2,634,659 |
| 2017-05-08 | 2017-05-04 | 4.675 | 594,090 | +8,172 | 0.09% | 2,777,142 |
| 2017-05-04 | 2017-04-28 | 4.858 | 585,918 | +8,172 | 0.09% | 2,846,491 |
| 2017-04-25 | 2017-04-21 | 4.858 | 577,746 | +24,515 | 0.09% | 2,806,790 |
| 2017-04-24 | 2017-04-20 | 5.017 | 553,231 | -4,086 | 0.09% | 2,775,702 |
| 2017-04-21 | 2017-04-19 | 4.564 | 557,317 | +8,172 | 0.09% | 2,543,862 |
| 2017-04-20 | 2017-04-18 | 4.650 | 549,145 | -8,172 | 0.09% | 2,553,601 |
| 2017-04-11 | 2017-04-07 | 4.821 | 557,317 | -4,903 | 0.09% | 2,687,082 |
| 2017-04-10 | 2017-04-06 | 4.895 | 562,220 | +4,903 | 0.09% | 2,752,002 |
| 2017-04-07 | 2017-04-05 | 4.956 | 557,317 | +12,258 | 0.09% | 2,762,102 |
| 2017-03-31 | 2017-03-29 | 5.140 | 545,059 | +4,086 | 0.09% | 2,801,401 |
| 2017-03-27 | 2017-03-23 | 5.751 | 540,973 | -32,687 | 0.09% | 3,111,400 |
| 2017-03-23 | 2017-03-21 | 5.739 | 573,660 | +24,515 | 0.09% | 3,292,379 |
| 2017-03-22 | 2017-03-20 | 5.605 | 549,145 | +32,687 | 0.09% | 3,077,761 |
| 2017-03-17 | 2017-03-15 | 5.421 | 516,458 | +8,172 | 0.08% | 2,799,762 |
| 2017-03-08 | 2017-03-06 | 5.005 | 508,286 | -22,881 | 0.08% | 2,543,981 |
| 2017-03-06 | 2017-03-02 | 4.809 | 531,167 | -34,321 | 0.08% | 2,554,501 |
| 2017-02-28 | 2017-02-24 | 4.858 | 565,488 | +16,343 | 0.09% | 2,747,238 |
| 2017-02-27 | 2017-02-23 | 4.968 | 549,145 | -8,172 | 0.09% | 2,728,321 |
| 2017-02-24 | 2017-02-22 | 5.042 | 557,317 | +26,150 | 0.09% | 2,809,842 |
| 2017-02-20 | 2017-02-16 | 5.250 | 531,167 | -35,139 | 0.08% | 2,788,501 |
| 2017-02-17 | 2017-02-15 | 5.176 | 566,306 | +6,538 | 0.09% | 2,931,392 |
| 2017-02-15 | 2017-02-13 | 5.152 | 559,768 | +13,075 | 0.09% | 2,883,849 |
| 2017-02-14 | 2017-02-10 | 5.213 | 546,693 | +12,257 | 0.09% | 2,849,939 |
| 2017-02-13 | 2017-02-09 | 5.091 | 534,436 | +34,322 | 0.09% | 2,720,642 |
| 2017-02-10 | 2017-02-08 | 5.250 | 500,114 | +32,687 | 0.08% | 2,625,480 |
| 2017-02-08 | 2017-02-06 | 5.262 | 467,427 | -8,172 | 0.07% | 2,459,601 |
| 2017-01-25 | 2017-01-23 | 4.858 | 475,599 | +385,709 | 0.08% | 2,310,542 |
| 2016-12-05 | 2016-12-01 | 5.360 | 89,890 | -16,343 | 0.01% | 481,801 |
| 2016-11-30 | 2016-11-28 | 5.421 | 106,233 | +1,634 | 0.02% | 575,898 |
| 2016-11-17 | 2016-11-15 | 5.372 | 104,599 | +14,709 | 0.02% | 561,920 |
| 2016-11-10 | 2016-11-08 | 5.348 | 89,890 | -14,709 | 0.01% | 480,701 |
| 2016-11-08 | 2016-11-04 | 5.225 | 104,599 | +14,709 | 0.02% | 546,560 |
| 2016-11-07 | 2016-11-03 | 5.201 | 89,890 | -14,709 | 0.01% | 467,501 |
| 2016-11-03 | 2016-11-01 | 5.543 | 104,599 | -17,978 | 0.02% | 579,840 |
| 2016-11-02 | 2016-10-31 | 5.531 | 122,577 | +8,172 | 0.02% | 678,000 |
| 2016-11-01 | 2016-10-28 | 5.715 | 114,405 | +24,515 | 0.02% | 653,799 |
| 2016-10-27 | 2016-10-25 | 5.960 | 89,890 | -12,257 | 0.01% | 535,701 |
| 2016-10-25 | 2016-10-20 | 5.629 | 102,147 | -11,441 | 0.02% | 574,997 |
| 2016-10-24 | 2016-10-19 | 5.592 | 113,588 | -31,053 | 0.02% | 635,230 |
| 2016-10-20 | 2016-10-18 | 5.739 | 144,641 | +136,469 | 0.02% | 830,131 |
| 2016-10-12 | 2016-10-07 | 6.314 | 8,172 | -10,623 | 0.00% | 51,601 |
| 2016-10-11 | 2016-10-06 | 5.935 | 18,795 | -92,341 | 0.00% | 111,549 |
| 2016-10-07 | 2016-10-05 | 5.605 | 111,136 | -14,710 | 0.02% | 622,878 |
| 2016-10-05 | 2016-10-03 | 5.531 | 125,846 | +35,956 | 0.02% | 696,082 |
| 2016-09-30 | 2016-09-28 | 5.629 | 89,890 | -13,075 | 0.01% | 506,001 |
| 2016-09-29 | 2016-09-27 | 5.543 | 102,965 | -13,075 | 0.02% | 570,782 |
| 2016-09-28 | 2016-09-26 | 5.213 | 116,040 | +26,150 | 0.02% | 604,923 |
| 2016-09-26 | 2016-09-22 | 5.617 | 89,890 | +81,718 | 0.01% | 504,901 |
| 2016-09-13 | 2016-09-09 | 4.516 | 8,172 | -8,172 | 0.00% | 36,901 |
| 2016-09-07 | 2016-09-05 | 4.454 | 16,344 | -16,343 | 0.00% | 72,802 |
| 2016-09-06 | 2016-09-02 | 4.307 | 32,687 | +14,709 | 0.01% | 140,799 |
| 2016-09-05 | 2016-09-01 | 4.136 | 17,978 | +4,086 | 0.00% | 74,360 |
| 2016-07-07 | 2016-07-05 | 3.365 | 13,892 | +5,720 | 0.00% | 46,750 |
| 2015-10-15 | 2015-10-13 | 4.320 | 8,172 | -8,172 | 0.00% | 35,301 |
| 2015-09-23 | 2015-09-21 | 4.173 | 16,344 | +8,172 | 0.00% | 68,202 |
| 2015-09-22 | 2015-09-18 | 4.038 | 8,172 | -8,172 | 0.00% | 33,001 |
| 2015-09-18 | 2015-09-16 | 3.769 | 16,344 | +8,172 | 0.00% | 61,602 |
| 2015-09-15 | 2015-09-11 | 3.818 | 8,172 | -8,172 | 0.00% | 31,201 |
| 2015-09-09 | 2015-09-07 | 3.610 | 16,344 | +8,172 | 0.00% | 59,001 |
| 2015-08-26 | 2015-08-24 | 3.610 | 8,172 | -35,956 | 0.00% | 29,501 |
| 2015-08-13 | 2015-08-11 | 4.748 | 44,128 | -253,325 | 0.01% | 209,521 |
| 2015-08-10 | 2015-08-06 | 4.491 | 297,453 | +95,610 | 0.05% | 1,335,878 |
| 2015-08-05 | 2015-08-03 | 4.479 | 201,843 | +81,718 | 0.03% | 904,018 |
| 2015-08-04 | 2015-07-31 | 4.638 | 120,125 | -123,395 | 0.02% | 557,128 |
| 2015-07-31 | 2015-07-29 | 4.675 | 243,520 | +81,718 | 0.04% | 1,138,362 |
| 2015-07-30 | 2015-07-28 | 4.516 | 161,802 | +117,674 | 0.03% | 730,622 |
| 2015-07-29 | 2015-07-27 | 4.454 | 44,128 | +4,086 | 0.01% | 196,561 |
| 2015-07-27 | 2015-07-23 | 5.580 | 40,042 | -85,804 | 0.01% | 223,441 |
| 2015-07-21 | 2015-07-17 | 5.739 | 125,846 | -4,086 | 0.02% | 722,262 |
| 2015-07-16 | 2015-07-14 | 5.727 | 129,932 | +35,956 | 0.02% | 744,122 |
| 2015-07-15 | 2015-07-13 | 5.727 | 93,976 | +4,086 | 0.02% | 538,202 |
| 2015-06-09 | 2015-06-05 | 9.178 | 89,890 | +4,086 | 0.01% | 825,002 |
| 2015-05-18 | 2015-05-14 | 10.485 | 85,804 | +785 | 0.01% | 899,680 |
| 2015-04-24 | 2015-04-22 | 10.263 | 85,019 | +16,194 | 0.01% | 872,549 |
| 2015-04-22 | 2015-04-20 | 9.683 | 68,825 | -356,270 | 0.01% | 666,400 |
| 2015-04-20 | 2015-04-16 | 10.868 | 425,095 | -46,963 | 0.07% | 4,619,996 |
| 2015-04-17 | 2015-04-15 | 10.325 | 472,058 | -29,959 | 0.08% | 4,873,877 |
| 2015-04-16 | 2015-04-14 | 10.498 | 502,017 | -8,097 | 0.08% | 5,269,996 |
| 2015-04-13 | 2015-04-09 | 10.461 | 510,114 | +14,574 | 0.08% | 5,336,095 |
| 2015-04-09 | 2015-04-02 | 9.213 | 495,540 | -178,135 | 0.08% | 4,565,522 |
| 2015-04-08 | 2015-04-01 | 8.719 | 673,675 | +16,194 | 0.11% | 5,873,920 |
| 2015-03-31 | 2015-03-27 | 7.497 | 657,481 | -6,478 | 0.11% | 4,928,841 |
| 2015-03-30 | 2015-03-26 | 7.645 | 663,959 | +4,859 | 0.11% | 5,075,804 |
| 2015-03-27 | 2015-03-25 | 7.151 | 659,100 | +6,477 | 0.11% | 4,713,058 |
| 2015-03-23 | 2015-03-19 | 6.916 | 652,623 | -16,194 | 0.11% | 4,513,602 |
| 2015-03-19 | 2015-03-17 | 7.040 | 668,817 | -170,848 | 0.11% | 4,708,202 |
| 2015-03-12 | 2015-03-10 | 7.348 | 839,665 | +48,583 | 0.14% | 6,170,153 |
| 2015-03-10 | 2015-03-06 | 7.324 | 791,082 | +113,358 | 0.13% | 5,793,608 |
| 2015-02-24 | 2015-02-18 | 6.768 | 677,724 | +1,620 | 0.11% | 4,586,763 |
| 2015-02-06 | 2015-02-04 | 6.447 | 676,104 | +24,291 | 0.11% | 4,358,699 |
| 2015-01-29 | 2015-01-27 | 6.842 | 651,813 | +15,384 | 0.11% | 4,459,700 |
| 2015-01-28 | 2015-01-26 | 7.126 | 636,429 | +8,907 | 0.10% | 4,535,223 |
| 2015-01-21 | 2015-01-19 | 6.422 | 627,522 | +29,959 | 0.10% | 4,030,001 |
| 2015-01-12 | 2015-01-08 | 7.040 | 597,563 | +161,941 | 0.10% | 4,206,602 |
| 2015-01-07 | 2015-01-05 | 7.015 | 435,622 | +75,303 | 0.07% | 3,055,843 |
| 2015-01-05 | 2014-12-31 | 7.027 | 360,319 | +8,097 | 0.06% | 2,532,050 |
| 2014-12-30 | 2014-12-24 | 7.287 | 352,222 | +40,485 | 0.06% | 2,566,501 |
| 2014-12-29 | 2014-12-22 | 7.361 | 311,737 | +28,340 | 0.05% | 2,294,603 |
| 2014-12-23 | 2014-12-19 | 7.163 | 283,397 | -9,716 | 0.05% | 2,030,001 |
| 2014-12-22 | 2014-12-18 | 6.990 | 293,113 | +51,821 | 0.05% | 2,048,917 |
| 2014-12-19 | 2014-12-17 | 6.793 | 241,292 | +40,485 | 0.04% | 1,638,998 |
| 2014-12-12 | 2014-12-10 | 6.867 | 200,807 | +8,907 | 0.03% | 1,378,880 |
| 2014-12-04 | 2014-12-02 | 7.422 | 191,900 | +9,716 | 0.03% | 1,424,368 |
| 2014-11-27 | 2014-11-25 | 8.497 | 182,184 | +4,858 | 0.03% | 1,548,002 |
| 2014-11-26 | 2014-11-24 | 8.571 | 177,326 | +16,195 | 0.03% | 1,519,864 |
| 2014-11-25 | 2014-11-21 | 8.448 | 161,131 | -810 | 0.03% | 1,361,157 |
| 2014-11-19 | 2014-11-17 | 8.670 | 161,941 | +4,858 | 0.03% | 1,403,999 |
| 2014-11-18 | 2014-11-14 | 9.040 | 157,083 | +16,194 | 0.03% | 1,420,081 |
| 2014-10-13 | 2014-10-09 | 9.571 | 140,889 | -809 | 0.02% | 1,348,502 |
| 2014-10-09 | 2014-10-07 | 9.880 | 141,698 | +809 | 0.02% | 1,399,995 |
| 2014-09-29 | 2014-09-25 | 10.201 | 140,889 | -809 | 0.02% | 1,437,242 |
| 2014-09-23 | 2014-09-19 | 10.856 | 141,698 | +809 | 0.02% | 1,538,245 |
| 2014-08-27 | 2014-08-25 | 11.151 | 140,889 | +1,231 | 0.02% | 1,571,025 |
| 2014-08-19 | 2014-08-15 | 12.023 | 139,658 | +12,842 | 0.02% | 1,679,098 |
| 2014-08-15 | 2014-08-13 | 12.148 | 126,816 | +22,474 | 0.02% | 1,540,500 |
| 2014-08-04 | 2014-07-31 | 11.313 | 104,342 | -26,487 | 0.02% | 1,180,397 |
| 2014-08-01 | 2014-07-30 | 10.814 | 130,829 | +1,605 | 0.02% | 1,414,838 |
| 2014-07-28 | 2014-07-24 | 10.839 | 129,224 | +24,079 | 0.02% | 1,400,701 |
| 2014-07-24 | 2014-07-22 | 11.014 | 105,145 | -32,105 | 0.02% | 1,158,041 |
| 2014-07-15 | 2014-07-11 | 9.843 | 137,250 | +8,026 | 0.02% | 1,350,898 |
| 2014-07-11 | 2014-07-09 | 9.855 | 129,224 | +16,855 | 0.02% | 1,273,511 |
| 2014-05-14 | 2014-05-12 | 11.637 | 112,369 | -4,013 | 0.02% | 1,307,604 |
| 2014-05-12 | 2014-05-08 | 11.478 | 116,382 | +5,389 | 0.02% | 1,335,854 |
| 2014-04-16 | 2014-04-14 | 11.869 | 110,993 | +2,378 | 0.02% | 1,317,398 |
| 2014-04-10 | 2014-04-08 | 11.983 | 108,615 | +7,928 | 0.02% | 1,301,503 |
| 2014-04-07 | 2014-04-03 | 13.320 | 100,687 | -7,928 | 0.02% | 1,341,124 |
| 2014-04-04 | 2014-04-02 | 13.522 | 108,615 | -793 | 0.02% | 1,468,643 |
| 2014-04-01 | 2014-03-28 | 12.084 | 109,408 | +7,136 | 0.02% | 1,322,045 |
| 2014-03-31 | 2014-03-27 | 11.100 | 102,272 | +1,585 | 0.02% | 1,135,197 |
| 2014-03-25 | 2014-03-21 | 14.556 | 100,687 | -792 | 0.02% | 1,465,585 |
| 2014-03-12 | 2014-03-10 | 15.767 | 101,479 | -5,550 | 0.02% | 1,599,992 |
| 2014-03-06 | 2014-03-04 | 16.246 | 107,029 | -2,379 | 0.02% | 1,738,798 |
| 2014-03-04 | 2014-02-28 | 16.145 | 109,408 | +76,903 | 0.02% | 1,766,407 |
| 2014-02-24 | 2014-02-20 | 17.886 | 32,505 | +1,585 | 0.01% | 581,377 |
| 2014-02-21 | 2014-02-19 | 17.659 | 30,920 | -792 | 0.01% | 546,008 |
| 2014-02-20 | 2014-02-18 | 16.574 | 31,712 | -793 | 0.01% | 525,594 |
| 2014-02-17 | 2014-02-13 | 14.077 | 32,505 | -7,928 | 0.01% | 457,558 |
| 2014-02-12 | 2014-02-10 | 14.783 | 40,433 | -1,586 | 0.01% | 597,717 |
| 2014-02-07 | 2014-02-05 | 14.455 | 42,019 | +793 | 0.01% | 607,382 |
| 2014-02-06 | 2014-02-04 | 15.035 | 41,226 | +3,171 | 0.01% | 619,839 |
| 2014-02-05 | 2014-01-30 | 15.262 | 38,055 | +1,586 | 0.01% | 580,803 |
| 2014-01-24 | 2014-01-22 | 16.372 | 36,469 | -793 | 0.01% | 597,077 |
| 2014-01-22 | 2014-01-20 | 17.331 | 37,262 | +793 | 0.01% | 645,780 |
| 2014-01-16 | 2014-01-14 | 15.439 | 36,469 | -793 | 0.01% | 563,037 |
| 2014-01-15 | 2014-01-13 | 17.861 | 37,262 | -7,928 | 0.01% | 665,520 |
| 2014-01-14 | 2014-01-10 | 17.154 | 45,190 | -4,757 | 0.01% | 775,199 |
| 2014-01-13 | 2014-01-09 | 15.187 | 49,947 | +1,586 | 0.01% | 758,521 |
| 2014-01-10 | 2014-01-08 | 13.925 | 48,361 | -15,856 | 0.01% | 673,436 |
| 2014-01-09 | 2014-01-07 | 10.658 | 64,217 | +31,712 | 0.01% | 684,445 |
| 2013-12-18 | 2013-12-16 | 9.939 | 32,505 | -3,964 | 0.01% | 323,079 |
| 2013-12-16 | 2013-12-12 | 10.091 | 36,469 | +3,964 | 0.01% | 367,998 |
| 2013-12-13 | 2013-12-11 | 9.838 | 32,505 | -3,171 | 0.01% | 319,799 |
| 2013-12-12 | 2013-12-10 | 9.548 | 35,676 | +3,171 | 0.01% | 340,646 |
| 2013-12-06 | 2013-12-04 | 8.728 | 32,505 | -1,586 | 0.01% | 283,719 |
| 2013-12-03 | 2013-11-29 | 7.846 | 34,091 | -7,135 | 0.01% | 267,462 |
| 2013-11-27 | 2013-11-25 | 7.934 | 41,226 | -1,586 | 0.01% | 327,080 |
| 2013-11-25 | 2013-11-21 | 7.972 | 42,812 | -1,585 | 0.01% | 341,283 |
| 2013-11-22 | 2013-11-20 | 7.896 | 44,397 | -12,685 | 0.01% | 350,558 |
| 2013-11-20 | 2013-11-18 | 7.253 | 57,082 | -793 | 0.01% | 413,998 |
| 2013-11-15 | 2013-11-13 | 7.013 | 57,875 | -1,586 | 0.01% | 405,880 |
| 2013-11-14 | 2013-11-12 | 7.682 | 59,461 | 0.01% | 456,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy