History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.690 0 +0
2025-10-13 2025-10-09 6.890 0 +0
2025-10-10 2025-10-08 7.120 0 +0
2025-10-09 2025-10-06 7.780 0 +0
2025-10-08 2025-10-03 7.240 0 +0
2025-10-06 2025-10-02 7.150 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.350 0 +0
2025-09-29 2025-09-25 6.560 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.840 0 +0
2025-09-24 2025-09-22 6.850 0 +0
2025-09-23 2025-09-19 7.140 0 +0
2025-09-22 2025-09-18 7.690 0 +0
2025-09-19 2025-09-17 7.490 0 +0
2025-09-18 2025-09-16 7.310 0 +0
2025-09-17 2025-09-15 7.500 0 +0
2025-09-16 2025-09-12 7.450 0 +0
2025-09-15 2025-09-11 7.710 0 +0
2025-09-12 2025-09-10 7.850 0 +0
2025-09-11 2025-09-09 7.420 0 +0
2025-09-10 2025-09-08 7.570 0 +0
2025-09-09 2025-09-05 7.500 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.520 0 +0
2025-09-04 2025-09-02 7.690 0 +0
2025-09-03 2025-09-01 7.740 0 +0
2025-09-02 2025-08-29 7.880 0 +0
2025-09-01 2025-08-28 7.930 0 +0
2025-08-29 2025-08-27 7.770 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 7.880 0 +0
2025-08-26 2025-08-22 7.690 0 +0
2025-08-25 2025-08-21 7.920 0 +0
2025-08-22 2025-08-20 7.570 0 +0
2025-08-21 2025-08-19 7.690 0 +0
2025-08-20 2025-08-18 7.800 0 +0
2025-08-19 2025-08-15 8.290 0 +0
2025-08-18 2025-08-14 8.800 0 +0
2025-08-15 2025-08-13 8.860 0 +0
2025-08-14 2025-08-12 8.590 0 +0
2025-08-13 2025-08-11 8.740 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 7.580 0 +0
2025-08-08 2025-08-06 7.460 0 +0
2025-08-07 2025-08-05 7.820 0 +0
2025-08-06 2025-08-04 7.450 0 +0
2025-08-05 2025-08-01 7.180 0 +0
2025-08-04 2025-07-31 7.620 0 +0
2025-08-01 2025-07-30 7.380 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.620 0 +0
2025-07-29 2025-07-25 7.590 0 +0
2025-07-28 2025-07-24 7.780 0 +0
2025-07-25 2025-07-23 7.870 0 +0
2025-07-24 2025-07-22 7.890 0 +0
2025-07-23 2025-07-21 8.310 0 +0
2025-07-22 2025-07-18 8.780 0 +0
2025-07-21 2025-07-17 8.490 0 +0
2025-07-18 2025-07-16 8.750 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 8.200 0 +0
2025-07-15 2025-07-11 8.000 0 +0
2025-07-14 2025-07-10 7.030 0 +0
2025-07-11 2025-07-09 6.030 0 +0
2025-07-10 2025-07-08 5.850 0 +0
2025-07-09 2025-07-07 5.970 0 +0
2025-07-08 2025-07-04 5.750 0 +0
2025-07-07 2025-07-03 5.800 0 +0
2025-07-04 2025-07-02 5.550 0 +0
2025-07-03 2025-06-30 5.550 0 +0
2025-07-02 2025-06-27 5.490 0 +0
2025-06-30 2025-06-26 5.670 0 +0
2025-06-27 2025-06-25 5.420 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.170 0 +0
2025-06-24 2025-06-20 5.230 0 +0
2025-06-23 2025-06-19 5.060 0 +0
2025-06-20 2025-06-18 5.250 0 +0
2025-06-19 2025-06-17 5.240 0 +0
2025-06-18 2025-06-16 5.350 0 +0
2025-06-17 2025-06-13 5.210 0 +0
2025-06-16 2025-06-12 5.470 0 +0
2025-06-13 2025-06-11 5.550 0 +0
2025-06-12 2025-06-10 5.550 0 +0
2025-06-11 2025-06-09 5.350 0 +0
2025-06-10 2025-06-06 5.330 0 +0
2025-06-09 2025-06-05 5.420 0 +0
2025-06-06 2025-06-04 5.570 0 +0
2025-06-05 2025-06-03 5.880 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.000 0 +0
2025-06-02 2025-05-29 6.420 0 +0
2025-05-30 2025-05-28 6.470 0 +0
2025-05-29 2025-05-27 6.820 0 +0
2025-05-28 2025-05-26 6.798 0 +0
2025-05-27 2025-05-23 6.026 0 +0
2025-05-26 2025-05-22 6.280 0 +0
2025-05-23 2025-05-21 5.904 0 +0
2025-05-22 2025-05-20 5.243 0 +0
2025-05-21 2025-05-19 5.081 0 +0
2025-05-20 2025-05-16 4.918 0 +0
2025-05-19 2025-05-15 4.867 0 +0
2025-05-16 2025-05-14 5.050 0 +0
2025-05-15 2025-05-13 4.949 0 +0
2025-05-14 2025-05-12 5.152 0 +0
2025-05-13 2025-05-09 5.152 0 +0
2025-05-12 2025-05-08 5.081 0 +0
2025-05-09 2025-05-07 4.603 0 +0
2025-05-08 2025-05-06 4.339 0 +0
2025-05-07 2025-05-02 4.715 0 +0
2025-05-06 2025-04-30 4.613 0 +0
2025-05-02 2025-04-29 4.542 0 +0
2025-04-30 2025-04-28 4.573 0 +0
2025-04-29 2025-04-25 4.532 0 +0
2025-04-28 2025-04-24 4.502 0 +0
2025-04-25 2025-04-23 4.776 0 +0
2025-04-24 2025-04-22 4.349 0 +0
2025-04-23 2025-04-17 3.963 0 +0
2025-04-22 2025-04-16 3.831 0 +0
2025-04-17 2025-04-15 3.953 0 +0
2025-04-16 2025-04-14 4.054 0 +0
2025-04-15 2025-04-11 3.892 0 +0
2025-04-14 2025-04-10 3.729 0 +0
2025-04-11 2025-04-09 3.445 0 +0
2025-04-10 2025-04-08 3.516 0 +0
2025-04-09 2025-04-07 3.343 0 +0
2025-04-08 2025-04-03 3.841 0 +0
2025-04-07 2025-04-02 3.902 0 +0
2025-04-03 2025-04-01 3.800 0 +0
2025-04-02 2025-03-31 3.719 0 +0
2025-04-01 2025-03-28 3.821 0 +0
2025-03-31 2025-03-27 3.943 0 +0
2025-03-28 2025-03-26 3.994 0 +0
2025-03-27 2025-03-25 3.933 0 +0
2025-03-26 2025-03-24 4.034 0 +0
2025-03-25 2025-03-21 3.861 0 +0
2025-03-24 2025-03-20 3.861 0 +0
2025-03-21 2025-03-19 3.963 0 +0
2025-03-20 2025-03-18 3.922 0 +0
2025-03-19 2025-03-17 3.953 0 +0
2025-03-18 2025-03-14 3.943 0 +0
2025-03-17 2025-03-13 4.034 0 +0
2025-03-14 2025-03-12 3.963 0 +0
2025-03-13 2025-03-11 3.933 0 +0
2025-03-12 2025-03-10 4.004 0 +0
2025-03-11 2025-03-07 4.136 0 +0
2025-03-10 2025-03-06 4.309 0 +0
2025-03-07 2025-03-05 4.166 0 +0
2025-03-06 2025-03-04 3.943 0 +0
2025-03-05 2025-03-03 4.237 0 +0
2025-03-04 2025-02-28 3.445 0 +0
2025-03-03 2025-02-27 3.668 0 +0
2025-02-28 2025-02-26 3.770 0 +0
2025-02-27 2025-02-25 3.800 0 +0
2025-02-26 2025-02-24 3.963 0 +0
2025-02-25 2025-02-21 4.115 0 +0
2025-02-24 2025-02-20 4.054 0 +0
2025-02-21 2025-02-19 4.004 0 +0
2025-02-20 2025-02-18 4.024 0 +0
2025-02-19 2025-02-17 4.115 0 +0
2025-02-18 2025-02-14 4.126 0 +0
2025-02-17 2025-02-13 4.207 0 +0
2025-02-14 2025-02-12 4.339 0 +0
2025-02-13 2025-02-11 4.685 0 +0
2025-02-12 2025-02-10 4.654 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.898 0 +0
2025-02-07 2025-02-05 4.786 0 +0
2025-02-06 2025-02-04 4.837 0 +0
2025-02-05 2025-02-03 4.806 0 +0
2025-02-04 2025-01-28 5.040 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.172 0 +0
2025-01-24 2025-01-22 5.243 0 +0
2025-01-23 2025-01-21 5.335 0 +0
2025-01-22 2025-01-20 5.680 0 +0
2025-01-21 2025-01-17 5.467 0 +0
2025-01-20 2025-01-16 5.233 0 +0
2025-01-17 2025-01-15 5.030 0 +0
2025-01-16 2025-01-14 5.010 0 +0
2025-01-15 2025-01-13 4.878 0 +0
2025-01-14 2025-01-10 5.000 0 +0
2025-01-13 2025-01-09 4.857 0 +0
2025-01-10 2025-01-08 4.796 0 +0
2025-01-09 2025-01-07 5.264 0 +0
2025-01-08 2025-01-06 5.315 0 +0
2025-01-07 2025-01-03 4.725 0 +0
2025-01-06 2025-01-02 4.928 0 +0
2025-01-03 2024-12-31 4.451 0 +0
2025-01-02 2024-12-27 5.000 0 +0
2024-12-30 2024-12-24 4.959 0 +0
2024-12-27 2024-12-20 5.182 0 +0
2024-12-23 2024-12-19 5.223 0 +0
2024-12-20 2024-12-18 5.436 0 +0
2024-12-19 2024-12-17 5.762 0 +0
2024-12-18 2024-12-16 5.823 0 +0
2024-12-17 2024-12-13 5.518 0 +0
2024-12-16 2024-12-12 5.731 0 +0
2024-12-13 2024-12-11 5.355 0 +0
2024-12-12 2024-12-10 5.396 0 +0
2024-12-11 2024-12-09 5.802 0 +0
2024-12-10 2024-12-06 5.812 0 +0
2024-12-09 2024-12-05 6.199 0 +0
2024-12-06 2024-12-04 5.060 0 +0
2024-12-05 2024-12-03 4.949 0 +0
2024-12-04 2024-12-02 5.213 0 +0
2024-12-03 2024-11-29 4.989 0 +0
2024-12-02 2024-11-28 4.918 0 +0
2024-11-29 2024-11-27 4.735 0 +0
2024-11-28 2024-11-26 4.491 0 +0
2024-11-27 2024-11-25 5.274 0 +0
2024-11-26 2024-11-22 4.268 0 +0
2024-11-25 2024-11-21 4.390 0 +0
2024-11-22 2024-11-20 3.760 0 +0
2024-11-21 2024-11-19 3.485 0 +0
2024-11-20 2024-11-18 3.170 0 +0
2024-11-19 2024-11-15 2.805 0 +0
2024-11-18 2024-11-14 3.079 0 +0
2024-11-15 2024-11-13 2.927 0 +0
2024-11-14 2024-11-12 2.561 0 +0
2024-11-13 2024-11-11 2.276 0 +0
2024-11-12 2024-11-08 2.205 0 +0
2024-11-11 2024-11-07 2.185 0 +0
2024-11-08 2024-11-06 2.164 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.849 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.860 0 +0
2024-11-01 2024-10-30 2.012 0 +0
2024-10-31 2024-10-29 1.951 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.616 0 +0
2024-10-28 2024-10-24 1.595 0 +0
2024-10-25 2024-10-23 1.667 0 +0
2024-10-24 2024-10-22 1.687 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.656 0 +0
2024-10-21 2024-10-17 1.585 0 +0
2024-10-18 2024-10-16 1.636 0 +0
2024-10-17 2024-10-15 1.677 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.595 0 +0
2024-10-14 2024-10-09 1.555 0 +0
2024-10-10 2024-10-08 1.575 0 +0
2024-10-09 2024-10-07 1.880 0 +0
2024-10-08 2024-10-04 1.555 0 +0
2024-10-07 2024-10-03 1.473 0 +0
2024-10-04 2024-10-02 1.534 0 +0
2024-10-03 2024-09-30 1.687 0 +0
2024-10-02 2024-09-27 1.707 0 +0
2024-09-30 2024-09-26 1.575 0 +0
2024-09-27 2024-09-25 1.524 0 +0
2024-09-26 2024-09-24 1.585 0 +0
2024-09-25 2024-09-23 1.606 0 +0
2024-09-24 2024-09-20 1.585 0 +0
2024-09-23 2024-09-19 1.514 0 +0
2024-09-20 2024-09-17 1.494 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.534 0 +0
2024-09-13 2024-09-11 1.524 0 +0
2024-09-12 2024-09-10 1.504 0 +0
2024-09-11 2024-09-09 1.412 0 +0
2024-09-10 2024-09-05 1.433 0 +0
2024-09-09 2024-09-04 1.484 0 +0
2024-09-05 2024-09-03 1.494 0 +0
2024-09-04 2024-09-02 1.494 0 +0
2024-09-03 2024-08-30 1.504 0 +0
2024-09-02 2024-08-29 1.473 0 +0
2024-08-30 2024-08-28 1.463 0 +0
2024-08-29 2024-08-27 1.504 0 +0
2024-08-28 2024-08-26 1.504 0 +0
2024-08-27 2024-08-23 1.484 0 +0
2024-08-26 2024-08-22 1.575 0 +0
2024-08-23 2024-08-21 1.504 0 +0
2024-08-22 2024-08-20 1.534 0 +0
2024-08-21 2024-08-19 1.494 0 +0
2024-08-20 2024-08-16 1.524 0 +0
2024-08-19 2024-08-15 1.504 0 +0
2024-08-16 2024-08-14 1.494 0 +0
2024-08-15 2024-08-13 1.524 0 +0
2024-08-14 2024-08-12 1.463 0 +0
2024-08-13 2024-08-09 1.555 0 +0
2024-08-12 2024-08-08 1.494 0 +0
2024-08-09 2024-08-07 1.463 0 +0
2024-08-08 2024-08-06 1.473 0 +0
2024-08-07 2024-08-05 1.382 0 +0
2024-08-06 2024-08-02 1.656 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.738 0 +0
2024-08-01 2024-07-30 1.697 0 +0
2024-07-31 2024-07-29 1.860 0 +0
2024-07-30 2024-07-26 1.646 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.677 0 +0
2024-07-25 2024-07-23 1.717 0 +0
2024-07-24 2024-07-22 1.778 0 +0
2024-07-23 2024-07-19 1.575 0 +0
2024-07-22 2024-07-18 1.667 0 +0
2024-07-19 2024-07-17 1.707 0 +0
2024-07-18 2024-07-16 1.595 0 +0
2024-07-17 2024-07-15 1.687 0 +0
2024-07-16 2024-07-12 1.606 0 +0
2024-07-15 2024-07-11 1.575 0 +0
2024-07-12 2024-07-10 1.606 0 +0
2024-07-11 2024-07-09 1.606 0 +0
2024-07-10 2024-07-08 1.473 0 +0
2024-07-09 2024-07-05 1.524 0 +0
2024-07-08 2024-07-04 1.555 0 +0
2024-07-05 2024-07-03 1.595 0 +0
2024-07-04 2024-07-02 1.667 0 +0
2024-07-03 2024-06-28 1.697 0 +0
2024-07-02 2024-06-27 1.636 0 +0
2024-06-28 2024-06-26 1.758 0 +0
2024-06-27 2024-06-25 1.758 0 +0
2024-06-26 2024-06-24 1.768 0 +0
2024-06-25 2024-06-21 1.809 0 +0
2024-06-24 2024-06-20 1.860 0 +0
2024-06-21 2024-06-19 1.921 0 +0
2024-06-20 2024-06-18 1.992 0 +0
2024-06-19 2024-06-17 1.982 0 +0
2024-06-18 2024-06-14 2.032 0 +0
2024-06-17 2024-06-13 1.971 0 +0
2024-06-14 2024-06-12 1.992 0 +0
2024-06-13 2024-06-11 1.961 0 +0
2024-06-12 2024-06-07 2.134 0 +0
2024-06-11 2024-06-06 2.134 0 +0
2024-06-07 2024-06-05 2.134 0 +0
2024-06-06 2024-06-04 2.063 0 +0
2024-06-05 2024-06-03 2.093 0 +0
2024-06-04 2024-05-31 2.022 0 +0
2024-06-03 2024-05-30 2.114 0 +0
2024-05-31 2024-05-29 2.103 0 +0
2024-05-30 2024-05-28 2.022 0 +0
2024-05-29 2024-05-27 2.083 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.205 0 +0
2024-05-24 2024-05-22 2.195 0 +0
2024-05-23 2024-05-21 2.225 0 +0
2024-05-22 2024-05-20 2.114 0 +0
2024-05-21 2024-05-17 2.022 0 +0
2024-05-20 2024-05-16 2.134 0 +0
2024-05-17 2024-05-14 2.083 0 +0
2024-05-16 2024-05-13 2.093 0 +0
2024-05-14 2024-05-10 1.839 0 +0
2024-05-13 2024-05-09 1.829 0 +0
2024-05-10 2024-05-08 1.819 0 +0
2024-05-09 2024-05-07 1.931 0 +0
2024-05-08 2024-05-06 1.982 0 +0
2024-05-07 2024-05-03 1.829 0 +0
2024-05-06 2024-05-02 1.921 0 +0
2024-05-03 2024-04-30 2.002 0 +0
2024-05-02 2024-04-29 1.951 0 +0
2024-04-30 2024-04-26 1.982 0 +0
2024-04-29 2024-04-25 1.921 0 +0
2024-04-26 2024-04-24 2.012 0 +0
2024-04-25 2024-04-23 1.971 0 +0
2024-04-24 2024-04-22 2.111 0 +0
2024-04-23 2024-04-19 2.029 0 +0
2024-04-22 2024-04-18 2.008 0 +0
2024-04-19 2024-04-17 2.070 0 +0
2024-04-18 2024-04-16 1.987 0 +0
2024-04-17 2024-04-15 2.163 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.287 0 +0
2024-04-12 2024-04-10 2.174 0 +0
2024-04-11 2024-04-09 2.443 0 +0
2024-04-10 2024-04-08 2.422 0 +0
2024-04-09 2024-04-05 2.215 0 +0
2024-04-08 2024-04-03 2.215 0 +0
2024-04-05 2024-04-02 2.236 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.329 0 +0
2024-03-28 2024-03-26 2.588 0 +0
2024-03-27 2024-03-25 2.525 0 +0
2024-03-26 2024-03-22 2.236 0 +0
2024-03-25 2024-03-21 2.329 0 +0
2024-03-22 2024-03-20 1.967 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 2.132 0 +0
2024-03-19 2024-03-15 2.111 0 +0
2024-03-18 2024-03-14 2.381 0 +0
2024-03-15 2024-03-13 2.494 0 +0
2024-03-14 2024-03-12 2.267 0 +0
2024-03-13 2024-03-11 2.339 0 +0
2024-03-12 2024-03-08 1.791 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 0.963 0 +0
2024-03-07 2024-03-05 0.942 0 +0
2024-03-06 2024-03-04 0.921 0 +0
2024-03-05 2024-03-01 1.025 0 +0
2024-03-04 2024-02-29 1.056 0 +0
2024-03-01 2024-02-28 0.921 0 +0
2024-02-29 2024-02-27 0.869 0 +0
2024-02-28 2024-02-26 0.787 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.569 0 +0
2024-02-16 2024-02-14 0.559 0 +0
2024-02-15 2024-02-09 0.559 0 +0
2024-02-14 2024-02-07 0.559 0 +0
2024-02-08 2024-02-06 0.559 0 +0
2024-02-07 2024-02-05 0.549 0 +0
2024-02-06 2024-02-02 0.559 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.569 0 +0
2024-02-01 2024-01-30 0.569 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.569 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.569 0 +0
2024-01-25 2024-01-23 0.559 0 +0
2024-01-24 2024-01-22 0.549 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.569 0 +0
2024-01-19 2024-01-17 0.569 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.621 0 +0
2024-01-16 2024-01-12 0.611 0 +0
2024-01-15 2024-01-11 0.621 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.559 0 +0
2024-01-09 2024-01-05 0.559 0 +0
2024-01-08 2024-01-04 0.559 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.549 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.569 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.549 0 +0
2023-12-15 2023-12-13 0.528 0 +0
2023-12-14 2023-12-12 0.549 0 +0
2023-12-13 2023-12-11 0.569 0 +0
2023-12-12 2023-12-08 0.569 0 +0
2023-12-11 2023-12-07 0.549 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.549 0 +0
2023-12-06 2023-12-04 0.559 0 +0
2023-12-05 2023-12-01 0.538 0 +0
2023-12-04 2023-11-30 0.559 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.569 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.611 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.590 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.559 0 +0
2023-11-15 2023-11-13 0.549 0 +0
2023-11-14 2023-11-10 0.580 0 +0
2023-11-13 2023-11-09 0.569 0 +0
2023-11-10 2023-11-08 0.569 0 +0
2023-11-09 2023-11-07 0.569 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.590 0 +0
2023-11-03 2023-11-01 0.569 0 +0
2023-11-02 2023-10-31 0.559 0 +0
2023-11-01 2023-10-30 0.559 0 +0
2023-10-31 2023-10-27 0.590 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.611 0 +0
2023-10-20 2023-10-18 0.621 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.611 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.631 0 +0
2023-10-13 2023-10-11 0.621 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.611 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.569 0 +0
2023-10-05 2023-10-03 0.569 0 +0
2023-10-04 2023-09-29 0.559 0 +0
2023-10-03 2023-09-28 0.559 0 +0
2023-09-29 2023-09-27 0.559 0 +0
2023-09-28 2023-09-26 0.549 0 +0
2023-09-27 2023-09-25 0.559 0 +0
2023-09-26 2023-09-22 0.559 0 +0
2023-09-25 2023-09-21 0.538 0 +0
2023-09-22 2023-09-20 0.538 0 +0
2023-09-21 2023-09-19 0.518 0 +0
2023-09-20 2023-09-18 0.528 0 +0
2023-09-19 2023-09-15 0.538 0 +0
2023-09-18 2023-09-14 0.549 0 +0
2023-09-15 2023-09-13 0.538 0 +0
2023-09-14 2023-09-12 0.528 0 +0
2023-09-13 2023-09-11 0.538 0 +0
2023-09-12 2023-09-07 0.549 0 +0
2023-09-11 2023-09-06 0.569 0 +0
2023-09-07 2023-09-05 0.559 0 +0
2023-09-06 2023-09-04 0.549 0 +0
2023-09-05 2023-08-31 0.528 0 +0
2023-09-04 2023-08-30 0.538 0 +0
2023-08-31 2023-08-29 0.528 0 +0
2023-08-30 2023-08-28 0.528 0 +0
2023-08-29 2023-08-25 0.528 0 +0
2023-08-28 2023-08-24 0.559 0 +0
2023-08-25 2023-08-23 0.559 0 +0
2023-08-24 2023-08-22 0.559 0 +0
2023-08-23 2023-08-21 0.559 0 +0
2023-08-22 2023-08-18 0.559 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.611 0 +0
2023-08-01 2023-07-28 0.621 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.621 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.611 0 +0
2023-07-21 2023-07-19 0.621 0 +0
2023-07-20 2023-07-18 0.621 0 +0
2023-07-19 2023-07-14 0.621 0 +0
2023-07-18 2023-07-13 0.611 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.549 0 +0
2023-07-10 2023-07-06 0.512 0 +0
2023-07-07 2023-07-05 0.538 0 +0
2023-07-06 2023-07-04 0.559 0 +0
2023-07-05 2023-07-03 0.549 0 +0
2023-07-04 2023-06-30 0.538 0 +0
2023-07-03 2023-06-29 0.559 0 +0
2023-06-30 2023-06-28 0.569 0 +0
2023-06-29 2023-06-27 0.549 0 +0
2023-06-28 2023-06-26 0.538 0 +0
2023-06-27 2023-06-23 0.538 0 +0
2023-06-26 2023-06-21 0.559 0 +0
2023-06-23 2023-06-20 0.569 0 +0
2023-06-21 2023-06-19 0.559 0 +0
2023-06-20 2023-06-16 0.559 0 +0
2023-06-19 2023-06-15 0.569 0 +0
2023-06-16 2023-06-14 0.549 0 +0
2023-06-15 2023-06-13 0.569 0 +0
2023-06-14 2023-06-12 0.569 0 +0
2023-06-13 2023-06-09 0.549 0 +0
2023-06-12 2023-06-08 0.569 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.569 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.569 0 +0
2023-06-05 2023-06-01 0.559 0 +0
2023-06-02 2023-05-31 0.538 0 +0
2023-06-01 2023-05-30 0.549 0 +0
2023-05-31 2023-05-29 0.512 0 +0
2023-05-30 2023-05-25 0.518 0 +0
2023-05-29 2023-05-24 0.528 0 +0
2023-05-25 2023-05-23 0.538 0 +0
2023-05-24 2023-05-22 0.549 0 +0
2023-05-23 2023-05-19 0.549 0 +0
2023-05-22 2023-05-18 0.559 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.549 0 +0
2023-05-17 2023-05-15 0.538 0 +0
2023-05-16 2023-05-12 0.518 0 +0
2023-05-15 2023-05-11 0.518 0 +0
2023-05-12 2023-05-10 0.518 0 +0
2023-05-11 2023-05-09 0.512 0 +0
2023-05-10 2023-05-08 0.518 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.502 0 +0
2023-05-05 2023-05-03 0.492 0 +0
2023-05-04 2023-05-02 0.518 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.502 0 +0
2023-04-26 2023-04-24 0.497 0 +0
2023-04-25 2023-04-21 0.512 0 +0
2023-04-24 2023-04-20 0.507 0 +0
2023-04-21 2023-04-19 0.507 0 +0
2023-04-20 2023-04-18 0.512 0 +0
2023-04-19 2023-04-17 0.512 0 +0
2023-04-18 2023-04-14 0.512 0 +0
2023-04-17 2023-04-13 0.512 0 +0
2023-04-14 2023-04-12 0.481 0 +0
2023-04-13 2023-04-11 0.486 0 +0
2023-04-12 2023-04-06 0.481 0 +0
2023-04-11 2023-04-04 0.497 0 +0
2023-04-06 2023-04-03 0.502 0 +0
2023-04-04 2023-03-31 0.512 0 +0
2023-04-03 2023-03-30 0.481 0 +0
2023-03-31 2023-03-29 0.481 0 +0
2023-03-30 2023-03-28 0.481 0 +0
2023-03-29 2023-03-27 0.481 0 +0
2023-03-28 2023-03-24 0.507 0 +0
2023-03-27 2023-03-23 0.538 0 +0
2023-03-24 2023-03-22 0.528 0 +0
2023-03-23 2023-03-21 0.518 0 +0
2023-03-22 2023-03-20 0.518 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.507 0 +0
2023-03-16 2023-03-14 0.502 0 +0
2023-03-15 2023-03-13 0.538 0 +0
2023-03-14 2023-03-10 0.600 0 +0
2023-03-13 2023-03-09 0.507 0 +0
2023-03-10 2023-03-08 0.486 0 +0
2023-03-09 2023-03-07 0.492 0 +0
2023-03-08 2023-03-06 0.507 0 +0
2023-03-07 2023-03-03 0.512 0 +0
2023-03-06 2023-03-02 0.507 0 +0
2023-03-03 2023-03-01 0.497 0 +0
2023-03-02 2023-02-28 0.492 0 +0
2023-03-01 2023-02-27 0.497 0 +0
2023-02-28 2023-02-24 0.497 0 +0
2023-02-27 2023-02-23 0.507 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.497 0 +0
2023-02-22 2023-02-20 0.507 0 +0
2023-02-21 2023-02-17 0.502 0 +0
2023-02-20 2023-02-16 0.528 0 +0
2023-02-17 2023-02-15 0.528 0 +0
2023-02-16 2023-02-14 0.549 0 +0
2023-02-15 2023-02-13 0.549 0 +0
2023-02-14 2023-02-10 0.538 0 +0
2023-02-13 2023-02-09 0.569 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.549 0 +0
2023-02-08 2023-02-06 0.559 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.471 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.430 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.419 0 +0
2023-01-27 2023-01-20 0.419 0 +0
2023-01-26 2023-01-19 0.419 0 +0
2023-01-20 2023-01-18 0.419 0 +0
2023-01-19 2023-01-17 0.419 0 +0
2023-01-18 2023-01-16 0.435 0 +0
2023-01-17 2023-01-13 0.419 0 +0
2023-01-16 2023-01-12 0.414 0 +0
2023-01-13 2023-01-11 0.409 0 +0
2023-01-12 2023-01-10 0.414 0 +0
2023-01-11 2023-01-09 0.419 0 +0
2023-01-10 2023-01-06 0.419 0 +0
2023-01-09 2023-01-05 0.419 0 +0
2023-01-06 2023-01-04 0.419 0 +0
2023-01-05 2023-01-03 0.419 0 +0
2023-01-04 2022-12-30 0.419 0 +0
2023-01-03 2022-12-29 0.414 0 +0
2022-12-30 2022-12-28 0.414 0 +0
2022-12-29 2022-12-23 0.404 0 +0
2022-12-28 2022-12-22 0.398 0 +0
2022-12-23 2022-12-21 0.398 0 +0
2022-12-22 2022-12-20 0.404 0 +0
2022-12-21 2022-12-19 0.404 0 +0
2022-12-20 2022-12-16 0.404 0 +0
2022-12-19 2022-12-15 0.404 0 +0
2022-12-16 2022-12-14 0.398 0 +0
2022-12-15 2022-12-13 0.393 0 +0
2022-12-14 2022-12-12 0.393 0 +0
2022-12-13 2022-12-09 0.398 0 +0
2022-12-12 2022-12-08 0.398 0 +0
2022-12-09 2022-12-07 0.398 0 +0
2022-12-08 2022-12-06 0.414 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.398 0 +0
2022-12-05 2022-12-01 0.388 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.404 0 +0
2022-11-30 2022-11-28 0.393 0 +0
2022-11-29 2022-11-25 0.393 0 +0
2022-11-28 2022-11-24 0.414 0 +0
2022-11-25 2022-11-23 0.398 0 +0
2022-11-24 2022-11-22 0.383 0 +0
2022-11-23 2022-11-21 0.378 0 +0
2022-11-22 2022-11-18 0.398 0 +0
2022-11-21 2022-11-17 0.383 0 +0
2022-11-18 2022-11-16 0.373 0 +0
2022-11-17 2022-11-15 0.378 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.362 0 +0
2022-11-14 2022-11-10 0.342 0 +0
2022-11-11 2022-11-09 0.347 0 +0
2022-11-10 2022-11-08 0.357 0 +0
2022-11-09 2022-11-07 0.362 0 +0
2022-11-08 2022-11-04 0.362 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.367 0 +0
2022-11-03 2022-11-01 0.393 0 +0
2022-11-02 2022-10-31 0.347 0 +0
2022-11-01 2022-10-28 0.357 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.373 0 +0
2022-10-27 2022-10-25 0.357 0 +0
2022-10-26 2022-10-24 0.362 0 +0
2022-10-25 2022-10-21 0.373 0 +0
2022-10-24 2022-10-20 0.373 0 +0
2022-10-21 2022-10-19 0.373 0 +0
2022-10-20 2022-10-18 0.388 0 +0
2022-10-19 2022-10-17 0.388 0 +0
2022-10-18 2022-10-14 0.378 0 +0
2022-10-17 2022-10-13 0.383 0 +0
2022-10-14 2022-10-12 0.367 0 +0
2022-10-13 2022-10-11 0.367 0 +0
2022-10-12 2022-10-10 0.383 0 +0
2022-10-11 2022-10-07 0.393 0 +0
2022-10-10 2022-10-06 0.404 0 +0
2022-10-07 2022-10-05 0.388 0 +0
2022-10-06 2022-10-03 0.388 0 +0
2022-10-05 2022-09-30 0.388 0 +0
2022-10-03 2022-09-29 0.388 0 +0
2022-09-30 2022-09-28 0.404 0 +0
2022-09-29 2022-09-27 0.404 0 +0
2022-09-28 2022-09-26 0.414 0 +0
2022-09-27 2022-09-23 0.419 0 +0
2022-09-26 2022-09-22 0.424 0 +0
2022-09-23 2022-09-21 0.424 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.440 0 +0
2022-09-20 2022-09-16 0.435 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.435 0 +0
2022-09-15 2022-09-13 0.435 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.435 0 +0
2022-09-09 2022-09-07 0.445 0 +0
2022-09-08 2022-09-06 0.440 0 +0
2022-09-07 2022-09-05 0.440 0 +0
2022-09-06 2022-09-02 0.435 0 +0
2022-09-05 2022-09-01 0.445 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.424 0 +0
2022-08-22 2022-08-18 0.435 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.424 0 +0
2022-08-12 2022-08-10 0.424 0 +0
2022-08-11 2022-08-09 0.424 0 +0
2022-08-10 2022-08-08 0.424 0 +0
2022-08-09 2022-08-05 0.414 0 +0
2022-08-08 2022-08-04 0.419 0 +0
2022-08-05 2022-08-03 0.419 0 +0
2022-08-04 2022-08-02 0.409 0 +0
2022-08-03 2022-08-01 0.409 0 +0
2022-08-02 2022-07-29 0.419 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.430 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.419 0 +0
2022-07-22 2022-07-20 0.430 0 +0
2022-07-21 2022-07-19 0.414 0 +0
2022-07-20 2022-07-18 0.430 0 +0
2022-07-19 2022-07-15 0.419 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.440 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.466 0 +0
2022-07-04 2022-06-29 0.466 0 +0
2022-06-30 2022-06-28 0.466 0 +0
2022-06-29 2022-06-27 0.471 0 +0
2022-06-28 2022-06-24 0.466 0 +0
2022-06-27 2022-06-23 0.466 0 +0
2022-06-24 2022-06-22 0.481 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.481 0 +0
2022-06-21 2022-06-17 0.471 0 +0
2022-06-20 2022-06-16 0.476 0 +0
2022-06-17 2022-06-15 0.481 0 +0
2022-06-16 2022-06-14 0.492 0 +0
2022-06-15 2022-06-13 0.492 0 +0
2022-06-14 2022-06-10 0.507 0 +0
2022-06-13 2022-06-09 0.492 0 +0
2022-06-10 2022-06-08 0.497 0 +0
2022-06-09 2022-06-07 0.466 0 +0
2022-06-08 2022-06-06 0.476 0 +0
2022-06-07 2022-06-02 0.466 0 +0
2022-06-06 2022-06-01 0.466 0 +0
2022-06-02 2022-05-31 0.466 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.481 0 +0
2022-05-30 2022-05-26 0.492 0 +0
2022-05-27 2022-05-25 0.497 0 +0
2022-05-26 2022-05-24 0.476 0 +0
2022-05-25 2022-05-23 0.476 0 +0
2022-05-24 2022-05-20 0.476 0 +0
2022-05-23 2022-05-19 0.481 0 +0
2022-05-20 2022-05-18 0.481 0 +0
2022-05-19 2022-05-17 0.481 0 +0
2022-05-18 2022-05-16 0.486 0 +0
2022-05-17 2022-05-13 0.502 0 +0
2022-05-16 2022-05-12 0.507 0 +0
2022-05-13 2022-05-11 0.502 0 +0
2022-05-12 2022-05-10 0.497 0 +0
2022-05-11 2022-05-06 0.497 0 +0
2022-05-10 2022-05-05 0.497 0 +0
2022-05-06 2022-05-04 0.497 0 +0
2022-05-05 2022-05-03 0.481 0 +0
2022-05-04 2022-04-29 0.476 0 +0
2022-05-03 2022-04-28 0.461 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.450 0 +0
2022-04-26 2022-04-22 0.455 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.466 0 +0
2022-04-21 2022-04-19 0.461 0 +0
2022-04-20 2022-04-14 0.481 0 +0
2022-04-19 2022-04-13 0.492 0 +0
2022-04-14 2022-04-12 0.492 0 +0
2022-04-13 2022-04-11 0.492 0 +0
2022-04-12 2022-04-08 0.486 0 +0
2022-04-11 2022-04-07 0.486 0 +0
2022-04-08 2022-04-06 0.497 0 +0
2022-04-07 2022-04-04 0.502 0 +0
2022-04-06 2022-04-01 0.481 0 +0
2022-04-04 2022-03-31 0.486 0 +0
2022-04-01 2022-03-30 0.497 0 +0
2022-03-31 2022-03-29 0.502 0 +0
2022-03-30 2022-03-28 0.492 0 +0
2022-03-29 2022-03-25 0.492 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.466 0 +0
2022-03-24 2022-03-22 0.461 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.398 0 +0
2022-03-16 2022-03-14 0.440 0 +0
2022-03-15 2022-03-11 0.445 0 +0
2022-03-14 2022-03-10 0.445 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.440 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.476 0 +0
2022-03-07 2022-03-03 0.476 0 +0
2022-03-04 2022-03-02 0.492 0 +0
2022-03-03 2022-03-01 0.497 0 +0
2022-03-02 2022-02-28 0.502 0 +0
2022-03-01 2022-02-25 0.512 0 +0
2022-02-28 2022-02-24 0.476 0 +0
2022-02-25 2022-02-23 0.502 0 +0
2022-02-24 2022-02-22 0.502 0 +0
2022-02-23 2022-02-21 0.512 0 +0
2022-02-22 2022-02-18 0.507 0 +0
2022-02-21 2022-02-17 0.497 0 +0
2022-02-18 2022-02-16 0.507 0 +0
2022-02-17 2022-02-15 0.507 0 +0
2022-02-16 2022-02-14 0.507 0 +0
2022-02-15 2022-02-11 0.507 0 +0
2022-02-14 2022-02-10 0.502 0 +0
2022-02-11 2022-02-09 0.528 0 +0
2022-02-10 2022-02-08 0.512 0 +0
2022-02-09 2022-02-07 0.512 0 +0
2022-02-08 2022-02-04 0.512 0 +0
2022-02-07 2022-01-31 0.507 0 +0
2022-02-04 2022-01-27 0.512 0 +0
2022-01-28 2022-01-26 0.512 0 +0
2022-01-27 2022-01-25 0.512 0 +0
2022-01-26 2022-01-24 0.528 0 +0
2022-01-25 2022-01-21 0.528 0 +0
2022-01-24 2022-01-20 0.502 0 +0
2022-01-21 2022-01-19 0.518 0 +0
2022-01-20 2022-01-18 0.528 0 +0
2022-01-19 2022-01-17 0.518 0 +0
2022-01-18 2022-01-14 0.518 0 +0
2022-01-17 2022-01-13 0.528 0 +0
2022-01-14 2022-01-12 0.518 0 +0
2022-01-13 2022-01-11 0.538 0 +0
2022-01-12 2022-01-10 0.518 0 +0
2022-01-11 2022-01-07 0.528 0 +0
2022-01-10 2022-01-06 0.528 0 +0
2022-01-07 2022-01-05 0.549 0 +0
2022-01-06 2022-01-04 0.549 0 +0
2022-01-05 2022-01-03 0.528 0 +0
2022-01-04 2021-12-31 0.518 0 +0
2022-01-03 2021-12-29 0.528 0 +0
2021-12-30 2021-12-28 0.538 0 +0
2021-12-29 2021-12-24 0.538 0 +0
2021-12-28 2021-12-22 0.538 0 +0
2021-12-23 2021-12-21 0.559 0 +0
2021-12-22 2021-12-20 0.538 0 +0
2021-12-21 2021-12-17 0.538 0 +0
2021-12-20 2021-12-16 0.538 0 +0
2021-12-17 2021-12-15 0.559 0 +0
2021-12-16 2021-12-14 0.569 0 +0
2021-12-15 2021-12-13 0.569 0 +0
2021-12-14 2021-12-10 0.538 0 +0
2021-12-13 2021-12-09 0.528 0 +0
2021-12-10 2021-12-08 0.528 0 +0
2021-12-09 2021-12-07 0.528 0 +0
2021-12-08 2021-12-06 0.518 0 +0
2021-12-07 2021-12-03 0.518 0 +0
2021-12-06 2021-12-02 0.518 0 +0
2021-12-03 2021-12-01 0.538 0 +0
2021-12-02 2021-11-30 0.538 0 +0
2021-12-01 2021-11-29 0.512 0 +0
2021-11-30 2021-11-26 0.538 0 +0
2021-11-29 2021-11-25 0.507 0 +0
2021-11-26 2021-11-24 0.518 0 +0
2021-11-25 2021-11-23 0.528 0 +0
2021-11-24 2021-11-22 0.518 0 +0
2021-11-23 2021-11-19 0.518 0 +0
2021-11-22 2021-11-18 0.528 0 +0
2021-11-19 2021-11-17 0.528 0 +0
2021-11-18 2021-11-16 0.528 0 +0
2021-11-17 2021-11-15 0.512 0 +0
2021-11-16 2021-11-12 0.512 0 +0
2021-11-15 2021-11-11 0.518 0 +0
2021-11-12 2021-11-10 0.518 0 +0
2021-11-11 2021-11-09 0.538 0 +0
2021-11-10 2021-11-08 0.512 0 +0
2021-11-09 2021-11-05 0.518 0 +0
2021-11-08 2021-11-04 0.518 0 +0
2021-11-05 2021-11-03 0.538 0 +0
2021-11-04 2021-11-02 0.549 0 +0
2021-11-03 2021-11-01 0.549 0 +0
2021-11-02 2021-10-29 0.549 0 +0
2021-11-01 2021-10-28 0.559 0 +0
2021-10-29 2021-10-27 0.528 0 +0
2021-10-28 2021-10-26 0.538 0 +0
2021-10-27 2021-10-25 0.528 0 +0
2021-10-26 2021-10-22 0.528 0 +0
2021-10-25 2021-10-21 0.538 0 +0
2021-10-22 2021-10-20 0.538 0 +0
2021-10-21 2021-10-19 0.549 0 +0
2021-10-20 2021-10-18 0.549 0 +0
2021-10-19 2021-10-15 0.538 0 +0
2021-10-18 2021-10-12 0.528 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.528 0 +0
2021-10-11 2021-10-07 0.528 0 +0
2021-10-08 2021-10-06 0.518 0 +0
2021-10-07 2021-10-05 0.512 0 +0
2021-10-06 2021-10-04 0.492 0 +0
2021-10-05 2021-09-30 0.502 0 +0
2021-10-04 2021-09-29 0.507 0 +0
2021-09-30 2021-09-28 0.507 0 +0
2021-09-29 2021-09-27 0.502 0 +0
2021-09-28 2021-09-24 0.497 0 +0
2021-09-27 2021-09-23 0.497 0 +0
2021-09-24 2021-09-21 0.486 0 +0
2021-09-23 2021-09-20 0.492 0 +0
2021-09-21 2021-09-17 0.502 0 +0
2021-09-20 2021-09-16 0.476 0 +0
2021-09-17 2021-09-15 0.486 0 +0
2021-09-16 2021-09-14 0.497 0 +0
2021-09-15 2021-09-13 0.497 0 +0
2021-09-14 2021-09-10 0.512 0 +0
2021-09-13 2021-09-09 0.512 0 +0
2021-09-10 2021-09-08 0.507 0 +0
2021-09-09 2021-09-07 0.507 0 +0
2021-09-08 2021-09-06 0.507 0 +0
2021-09-07 2021-09-03 0.507 0 +0
2021-09-06 2021-09-02 0.507 0 +0
2021-09-03 2021-09-01 0.507 0 +0
2021-09-02 2021-08-31 0.476 0 +0
2021-09-01 2021-08-30 0.471 0 +0
2021-08-31 2021-08-27 0.461 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.476 0 +0
2021-08-25 2021-08-23 0.440 0 +0
2021-08-24 2021-08-20 0.440 0 +0
2021-08-23 2021-08-19 0.481 0 +0
2021-08-20 2021-08-18 0.486 0 +0
2021-08-19 2021-08-17 0.497 0 +0
2021-08-18 2021-08-16 0.497 0 +0
2021-08-17 2021-08-13 0.497 0 +0
2021-08-16 2021-08-12 0.486 0 +0
2021-08-13 2021-08-11 0.497 0 +0
2021-08-12 2021-08-10 0.497 0 +0
2021-08-11 2021-08-09 0.497 0 +0
2021-08-10 2021-08-06 0.497 0 +0
2021-08-09 2021-08-05 0.497 0 +0
2021-08-06 2021-08-04 0.518 0 +0
2021-08-05 2021-08-03 0.507 0 +0
2021-08-04 2021-08-02 0.497 0 -2,898
2021-06-17 2021-06-15 0.590 2,898 +2,898 0.00% 1,710
2020-06-12 2020-06-10 0.849 0 -263,759
2020-06-11 2020-06-09 0.549 263,759 -69,563 0.04% 144,690
2020-06-09 2020-06-05 0.507 333,322 -73,427 0.05% 169,050
2020-06-08 2020-06-04 0.497 406,749 -126,566 0.06% 202,080
2020-06-05 2020-06-03 0.497 533,315 -61,834 0.08% 264,960
2020-06-04 2020-06-02 0.497 595,149 -225,113 0.09% 295,680
2020-06-03 2020-06-01 0.512 820,262 -14,492 0.12% 420,255
2020-06-01 2020-05-28 0.569 834,754 -126,566 0.12% 475,200
2020-05-29 2020-05-27 0.600 961,320 -4,830 0.14% 577,100
2020-05-28 2020-05-26 0.590 966,150 -3,865 0.14% 570,000
2020-05-27 2020-05-25 0.580 970,015 -21,255 0.14% 562,240
2020-05-26 2020-05-22 0.600 991,270 -10,628 0.14% 595,080
2020-05-22 2020-05-20 0.631 1,001,898 +16,425 0.14% 632,570
2020-05-21 2020-05-19 0.662 985,473 +3,864 0.14% 652,800
2020-05-20 2020-05-18 0.642 981,609 +2,899 0.14% 629,920
2020-05-19 2020-05-15 0.673 978,710 -4,831 0.14% 658,450
2020-05-18 2020-05-14 0.662 983,541 -10,628 0.14% 651,520
2020-05-14 2020-05-12 0.704 994,169 +3,865 0.14% 699,720
2020-05-13 2020-05-11 0.673 990,304 +28,018 0.14% 666,250
2020-05-12 2020-05-08 0.652 962,286 -2,898 0.14% 627,480
2020-05-08 2020-05-06 0.673 965,184 -966 0.14% 649,350
2020-05-07 2020-05-05 0.683 966,150 -1,933 0.14% 660,000
2020-05-05 2020-04-29 0.725 968,083 +7,730 0.14% 701,400
2020-05-04 2020-04-28 0.704 960,353 -7,730 0.14% 675,920
2020-04-29 2020-04-27 0.693 968,083 -966 0.14% 671,340
2020-04-24 2020-04-22 0.704 969,049 -15,458 0.14% 682,040
2020-04-23 2020-04-21 0.704 984,507 -1,933 0.14% 692,920
2020-04-21 2020-04-17 0.725 986,440 -11,593 0.14% 714,700
2020-04-17 2020-04-15 0.725 998,033 +2,898 0.14% 723,100
2020-04-16 2020-04-14 0.725 995,135 +11,594 0.14% 721,000
2020-04-15 2020-04-09 0.787 983,541 +30,917 0.14% 773,680
2020-04-14 2020-04-08 0.756 952,624 +12,560 0.14% 719,780
2020-04-09 2020-04-07 0.756 940,064 +14,492 0.13% 710,290
2020-04-08 2020-04-06 0.745 925,572 -5,797 0.13% 689,760
2020-04-07 2020-04-03 0.735 931,369 -6,763 0.13% 684,440
2020-04-03 2020-04-01 0.756 938,132 -966 0.13% 708,830
2020-04-01 2020-03-30 0.745 939,098 +2,898 0.13% 699,840
2020-03-31 2020-03-27 0.725 936,200 +28,019 0.13% 678,300
2020-03-30 2020-03-26 0.766 908,181 +5,797 0.13% 695,600
2020-03-27 2020-03-25 0.704 902,384 -10,628 0.13% 635,120
2020-03-25 2020-03-23 0.683 913,012 +14,492 0.13% 623,700
2020-03-20 2020-03-18 0.673 898,520 -1,932 0.13% 604,500
2020-03-19 2020-03-17 0.797 900,452 +966 0.13% 717,640
2020-03-18 2020-03-16 0.849 899,486 +966 0.13% 763,420
2020-03-11 2020-03-09 0.911 898,520 -5,797 0.13% 818,400
2020-03-10 2020-03-06 0.900 904,317 -966 0.13% 814,320
2020-03-05 2020-03-03 0.942 905,283 +1,932 0.13% 852,670
2020-03-04 2020-03-02 0.942 903,351 +967 0.13% 850,850
2020-03-03 2020-02-28 0.932 902,384 +3,864 0.13% 840,600
2020-02-18 2020-02-14 1.066 898,520 -1,932 0.13% 957,900
2020-02-13 2020-02-11 1.056 900,452 +1,932 0.13% 950,640
2020-02-12 2020-02-10 1.056 898,520 -3,864 0.13% 948,600
2020-02-11 2020-02-07 1.066 902,384 -7,730 0.13% 962,020
2020-02-10 2020-02-06 0.963 910,114 -18,357 0.13% 876,060
2020-02-05 2020-02-03 0.942 928,471 -20,289 0.13% 874,510
2020-02-04 2020-01-31 0.963 948,760 -17,390 0.14% 913,260
2020-02-03 2020-01-30 0.963 966,150 -36,714 0.14% 930,000
2020-01-31 2020-01-29 0.994 1,002,864 -34,782 0.14% 996,480
2020-01-30 2020-01-24 1.035 1,037,646 -37,679 0.15% 1,074,000
2020-01-29 2020-01-22 1.056 1,075,325 -52,173 0.15% 1,135,260
2020-01-23 2020-01-21 1.045 1,127,498 -6,763 0.16% 1,178,671
2020-01-21 2020-01-17 1.066 1,134,261 +33,816 0.16% 1,209,220
2020-01-20 2020-01-16 1.076 1,100,445 +26,086 0.16% 1,184,560
2020-01-17 2020-01-15 1.066 1,074,359 -5,797 0.15% 1,145,360
2020-01-16 2020-01-14 1.035 1,080,156 +27,052 0.15% 1,118,000
2020-01-15 2020-01-13 1.066 1,053,104 +14,492 0.15% 1,122,700
2020-01-14 2020-01-10 1.056 1,038,612 -50,239 0.15% 1,096,500
2020-01-13 2020-01-09 1.035 1,088,851 -1,933 0.16% 1,126,999
2020-01-10 2020-01-08 1.025 1,090,784 -53,138 0.16% 1,117,710
2020-01-09 2020-01-07 1.025 1,143,922 -27,052 0.16% 1,172,160
2020-01-08 2020-01-06 1.045 1,170,974 -25,120 0.17% 1,224,120
2020-01-07 2020-01-03 1.149 1,196,094 +23,187 0.17% 1,374,180
2020-01-06 2020-01-02 1.139 1,172,907 +51,206 0.17% 1,335,400
2020-01-03 2019-12-31 1.128 1,121,701 +9,662 0.16% 1,265,490
2020-01-02 2019-12-27 1.128 1,112,039 +26,086 0.16% 1,254,590
2019-12-30 2019-12-24 1.159 1,085,953 +18,357 0.16% 1,258,880
2019-12-27 2019-12-20 1.159 1,067,596 +10,627 0.15% 1,237,600
2019-12-23 2019-12-19 1.159 1,056,969 +47,342 0.15% 1,225,281
2019-12-20 2019-12-18 1.128 1,009,627 +9,661 0.14% 1,139,050
2019-12-19 2019-12-17 1.149 999,966 +56,037 0.14% 1,148,850
2019-12-18 2019-12-16 1.159 943,929 -966 0.14% 1,094,240
2019-12-17 2019-12-13 1.097 944,895 +16,424 0.14% 1,036,680
2019-12-16 2019-12-12 1.118 928,471 +2,899 0.13% 1,037,881
2019-12-13 2019-12-11 1.149 925,572 +17,391 0.13% 1,063,380
2019-12-12 2019-12-10 1.128 908,181 +9,661 0.13% 1,024,600
2019-07-19 2019-07-17 1.418 898,520 -37,680 0.13% 1,274,100
2019-07-17 2019-07-15 1.408 936,200 -1,932 0.13% 1,317,840
2019-07-09 2019-07-05 1.428 938,132 +6,763 0.13% 1,339,980
2019-07-03 2019-06-28 1.501 931,369 +3,865 0.13% 1,397,800
2019-07-02 2019-06-27 1.542 927,504 +6,763 0.13% 1,430,399
2019-06-28 2019-06-26 1.490 920,741 +3,864 0.13% 1,372,320
2019-06-27 2019-06-25 1.532 916,877 +4,831 0.13% 1,404,520
2019-06-24 2019-06-20 1.635 912,046 +12,560 0.13% 1,491,520
2019-06-13 2019-06-11 1.542 899,486 +5,797 0.13% 1,387,190
2019-06-11 2019-06-06 2.190 893,689 +141,066 0.13% 1,957,591
2019-06-06 2019-06-04 2.203 752,623 +4,904 0.13% 1,657,801
2019-06-05 2019-06-03 2.190 747,719 +7,354 0.13% 1,637,849
2019-06-04 2019-05-31 2.166 740,365 +5,720 0.13% 1,603,620
2019-06-03 2019-05-30 2.215 734,645 +8,989 0.12% 1,627,191
2019-05-27 2019-05-23 2.362 725,656 +4,086 0.12% 1,713,841
2019-05-22 2019-05-20 2.386 721,570 +20,430 0.12% 1,721,851
2019-05-21 2019-05-17 2.398 701,140 +13,075 0.12% 1,681,680
2019-05-20 2019-05-16 2.386 688,065 +17,160 0.12% 1,641,899
2019-05-17 2019-05-15 2.337 670,905 +14,710 0.11% 1,568,111
2019-05-16 2019-05-14 2.301 656,195 +14,709 0.11% 1,509,639
2019-05-15 2019-05-10 2.398 641,486 +11,440 0.11% 1,538,600
2019-05-14 2019-05-09 2.325 630,046 +30,236 0.11% 1,464,901
2019-05-10 2019-05-08 2.423 599,810 +15,527 0.10% 1,453,320
2019-05-09 2019-05-07 2.521 584,283 +5,720 0.10% 1,472,899
2019-05-08 2019-05-06 2.521 578,563 +11,440 0.10% 1,458,479
2019-05-07 2019-05-03 2.643 567,123 +20,430 0.10% 1,499,041
2019-05-06 2019-05-02 2.631 546,693 +31,870 0.09% 1,438,349
2019-05-03 2019-04-30 2.570 514,823 +23,698 0.09% 1,322,999
2019-05-02 2019-04-29 2.607 491,125 +12,258 0.08% 1,280,130
2019-04-30 2019-04-26 2.643 478,867 +10,623 0.08% 1,265,759
2019-04-29 2019-04-25 2.741 468,244 +25,333 0.08% 1,283,520
2019-04-26 2019-04-24 2.790 442,911 +3,268 0.07% 1,235,759
2019-04-25 2019-04-23 2.717 439,643 +36,773 0.07% 1,194,361
2019-04-24 2019-04-18 2.729 402,870 +13,892 0.07% 1,099,391
2019-04-23 2019-04-17 2.802 388,978 +7,355 0.07% 1,090,041
2019-04-18 2019-04-16 2.888 381,623 +4,903 0.06% 1,102,120
2019-04-17 2019-04-15 2.802 376,720 +13,075 0.06% 1,055,690
2019-04-16 2019-04-12 2.888 363,645 +9,806 0.06% 1,050,200
2019-04-15 2019-04-11 2.778 353,839 +6,538 0.06% 982,911
2019-04-12 2019-04-10 2.398 347,301 +13,892 0.06% 832,999
2019-04-11 2019-04-09 2.472 333,409 +12,257 0.06% 824,159
2019-04-10 2019-04-08 2.362 321,152 +5,721 0.05% 758,491
2019-04-09 2019-04-04 2.325 315,431 +4,086 0.05% 733,399
2019-04-08 2019-04-03 2.325 311,345 +4,085 0.05% 723,899
2019-04-04 2019-04-02 2.337 307,260 +22,881 0.05% 718,161
2019-03-25 2019-03-21 1.921 284,379 +818 0.05% 546,361
2019-03-15 2019-03-13 2.117 283,561 +817 0.05% 600,309
2019-03-11 2019-03-07 2.288 282,744 +817 0.05% 647,020
2019-03-07 2019-03-05 2.215 281,927 +817 0.05% 624,450
2019-02-13 2019-02-11 1.860 281,110 +817 0.05% 522,880
2019-02-11 2019-02-04 1.921 280,293 +4,086 0.05% 538,511
2019-02-01 2019-01-30 1.946 276,207 +2,452 0.05% 537,420
2019-01-30 2019-01-28 1.701 273,755 +2,451 0.05% 465,650
2019-01-29 2019-01-25 1.689 271,304 +2,452 0.05% 458,161
2019-01-28 2019-01-24 1.713 268,852 +4,086 0.05% 460,600
2019-01-25 2019-01-23 1.713 264,766 +1,634 0.04% 453,600
2019-01-24 2019-01-22 1.725 263,132 +2,452 0.04% 454,020
2019-01-23 2019-01-21 1.713 260,680 +7,354 0.04% 446,599
2019-01-22 2019-01-18 1.701 253,326 +3,269 0.04% 430,900
2019-01-21 2019-01-17 1.676 250,057 +3,269 0.04% 419,220
2019-01-15 2019-01-11 1.493 246,788 +4,086 0.04% 368,440
2019-01-14 2019-01-10 1.456 242,702 +2,451 0.04% 353,429
2019-01-10 2019-01-08 1.358 240,251 +9,806 0.04% 326,340
2019-01-09 2019-01-07 1.322 230,445 +2,452 0.04% 304,560
2018-12-28 2018-12-24 1.591 227,993 +2,451 0.04% 362,700
2018-12-27 2018-12-20 1.652 225,542 +1,635 0.04% 372,601
2018-12-19 2018-12-17 1.725 223,907 +4,086 0.04% 386,340
2018-12-18 2018-12-14 1.676 219,821 +6,537 0.04% 368,529
2018-12-17 2018-12-13 1.701 213,284 +4,086 0.04% 362,790
2018-12-14 2018-12-12 1.689 209,198 +4,086 0.04% 353,280
2018-12-13 2018-12-11 1.676 205,112 +1,634 0.03% 343,870
2018-12-12 2018-12-10 1.689 203,478 +1,635 0.03% 343,620
2018-12-07 2018-12-05 1.885 201,843 +4,086 0.03% 380,379
2018-12-06 2018-12-04 1.921 197,757 +1,634 0.03% 379,939
2018-11-09 2018-11-07 2.276 196,123 +817 0.03% 446,400
2018-11-07 2018-11-05 2.325 195,306 +2,452 0.03% 454,100
2018-11-01 2018-10-30 2.288 192,854 +817 0.03% 441,319
2018-10-24 2018-10-22 2.570 192,037 +3,268 0.03% 493,499
2018-10-23 2018-10-19 2.668 188,769 +2,452 0.03% 503,581
2018-10-12 2018-10-10 2.435 186,317 -3 0.03% 453,720
2018-10-11 2018-10-09 2.423 186,320 +3 0.03% 451,447
2018-10-09 2018-10-05 2.447 186,317 -2,452 0.03% 456,000
2018-10-04 2018-10-02 2.374 188,769 -3,268 0.03% 448,141
2018-09-27 2018-09-24 2.252 192,037 +1,634 0.03% 432,399
2018-09-26 2018-09-21 2.239 190,403 +817 0.03% 426,390
2018-09-24 2018-09-20 2.386 189,586 +1,635 0.03% 452,401
2018-09-21 2018-09-19 2.423 187,951 +1,634 0.03% 455,399
2018-09-18 2018-09-14 2.398 186,317 +2,452 0.03% 446,880
2018-09-12 2018-09-10 2.325 183,865 +7,354 0.03% 427,499
2018-09-11 2018-09-07 2.398 176,511 +1,635 0.03% 423,360
2018-09-10 2018-09-06 2.398 174,876 -4,904 0.03% 419,439
2018-09-07 2018-09-05 2.435 179,780 +6,538 0.03% 437,801
2018-09-06 2018-09-04 2.435 173,242 -10,172 0.03% 421,880
2018-09-05 2018-09-03 2.447 183,414 +2,817 0.03% 448,895
2018-09-04 2018-08-31 2.423 180,597 +29,419 0.03% 437,581
2018-09-03 2018-08-30 2.692 151,178 +8,172 0.03% 406,999
2018-08-31 2018-08-29 2.778 143,006 +8,171 0.02% 397,249
2018-08-30 2018-08-28 2.839 134,835 +12,258 0.02% 382,801
2018-08-29 2018-08-27 2.949 122,577 +11,441 0.02% 361,500
2018-07-27 2018-07-25 2.815 111,136 -2,452 0.02% 312,799
2018-07-26 2018-07-24 2.851 113,588 -4,903 0.02% 323,870
2018-07-25 2018-07-23 2.839 118,491 -11,441 0.02% 336,400
2018-07-24 2018-07-20 2.790 129,932 -1,634 0.02% 362,521
2018-07-20 2018-07-18 2.790 131,566 +817 0.02% 367,080
2018-07-03 2018-06-28 2.790 130,749 -7,354 0.02% 364,801
2018-06-21 2018-06-19 2.815 138,103 -9,807 0.02% 388,699
2018-06-20 2018-06-15 3.035 147,910 +22,064 0.02% 448,881
2018-06-11 2018-06-07 3.316 125,846 +4,903 0.02% 417,341
2018-06-07 2018-06-05 3.426 120,943 +818 0.02% 414,401
2018-06-04 2018-05-31 3.353 120,125 -1,635 0.02% 402,779
2018-06-01 2018-05-30 3.329 121,760 +817 0.02% 405,281
2018-05-31 2018-05-29 3.451 120,943 -8,171 0.02% 417,361
2018-05-30 2018-05-28 3.524 129,114 +10,623 0.02% 455,039
2018-05-29 2018-05-25 3.524 118,491 +8,172 0.02% 417,600
2018-05-28 2018-05-24 3.586 110,319 +7,354 0.02% 395,549
2018-05-25 2018-05-23 3.573 102,965 +818 0.02% 367,921
2018-05-24 2018-05-21 3.634 102,147 +22,881 0.02% 371,248
2018-05-23 2018-05-18 3.634 79,266 +10,623 0.01% 288,088
2018-05-21 2018-05-17 3.610 68,643 -6,538 0.01% 247,800
2018-05-18 2018-05-16 3.696 75,181 -3,033 0.01% 277,842
2018-05-17 2018-05-15 3.622 78,214 +4,668 0.01% 283,308
2018-05-15 2018-05-11 3.683 73,546 -142,189 0.01% 270,899
2018-05-14 2018-05-10 3.696 215,735 +1,634 0.03% 797,278
2018-05-11 2018-05-09 3.683 214,101 +14,709 0.03% 788,620
2018-05-09 2018-05-07 3.720 199,392 +38,408 0.03% 741,761
2018-05-08 2018-05-04 3.745 160,984 +32,687 0.03% 602,818
2018-05-07 2018-05-03 3.781 128,297 +10,623 0.02% 485,129
2018-05-04 2018-05-02 3.794 117,674 -5,720 0.02% 446,400
2018-05-03 2018-04-30 3.757 123,394 +817 0.02% 463,569
2018-05-02 2018-04-27 3.745 122,577 -1,634 0.02% 459,000
2018-04-30 2018-04-26 3.732 124,211 -1,635 0.02% 463,599
2018-04-27 2018-04-25 3.842 125,846 -4,086 0.02% 483,561
2018-04-26 2018-04-24 3.904 129,932 +16,344 0.02% 507,212
2018-04-25 2018-04-23 3.830 113,588 -1,634 0.02% 435,070
2018-04-24 2018-04-20 3.842 115,222 -41,677 0.02% 442,739
2018-04-23 2018-04-19 4.393 156,899 +57,203 0.03% 689,282
2018-04-20 2018-04-18 4.197 99,696 -79,266 0.02% 418,460
2018-04-19 2018-04-17 4.283 178,962 +13,075 0.03% 766,498
2018-04-18 2018-04-16 4.259 165,887 +817 0.03% 706,438
2018-04-17 2018-04-13 4.259 165,070 +37,590 0.03% 702,959
2018-04-16 2018-04-12 4.185 127,480 -13,892 0.02% 533,520
2018-04-13 2018-04-11 4.136 141,372 -14,709 0.02% 584,740
2018-04-12 2018-04-10 4.038 156,081 +817 0.03% 630,299
2018-04-11 2018-04-09 4.014 155,264 -9,806 0.03% 623,199
2018-04-10 2018-04-06 3.916 165,070 -34,322 0.03% 646,399
2018-04-09 2018-04-04 3.891 199,392 +4,903 0.03% 775,921
2018-04-06 2018-04-03 3.842 194,489 -13,075 0.03% 747,321
2018-04-04 2018-03-29 3.720 207,564 +818 0.03% 772,161
2018-04-03 2018-03-28 3.769 206,746 -818 0.03% 779,238
2018-03-29 2018-03-27 3.757 207,564 -13,075 0.03% 779,781
2018-03-28 2018-03-26 3.720 220,639 -4,085 0.04% 820,802
2018-03-27 2018-03-23 3.610 224,724 -7,355 0.04% 811,248
2018-03-20 2018-03-16 3.842 232,079 -4,903 0.04% 891,760
2018-03-19 2018-03-15 3.696 236,982 -2,452 0.04% 875,800
2018-03-16 2018-03-14 3.659 239,434 -817 0.04% 876,071
2018-03-08 2018-03-06 3.781 240,251 -817 0.04% 908,461
2018-03-06 2018-03-02 3.818 241,068 -817 0.04% 920,400
2018-03-05 2018-03-01 3.953 241,885 -817 0.04% 956,079
2018-03-02 2018-02-28 3.794 242,702 -818 0.04% 920,699
2018-03-01 2018-02-27 3.769 243,520 -817 0.04% 917,842
2018-02-28 2018-02-26 3.794 244,337 -817 0.04% 926,901
2018-02-26 2018-02-22 3.842 245,154 +817 0.04% 942,000
2018-02-21 2018-02-15 3.696 244,337 +817 0.04% 902,981
2018-02-20 2018-02-13 3.696 243,520 +2,452 0.04% 899,962
2018-02-13 2018-02-09 3.610 241,068 +3,269 0.04% 870,250
2018-02-12 2018-02-08 3.720 237,799 +4,086 0.04% 884,639
2018-02-09 2018-02-07 3.683 233,713 -3,269 0.04% 860,859
2018-02-08 2018-02-06 3.732 236,982 -19,612 0.04% 884,500
2018-02-07 2018-02-05 3.904 256,594 +9,806 0.04% 1,001,658
2018-01-31 2018-01-29 4.075 246,788 -8,172 0.04% 1,005,659
2018-01-30 2018-01-26 4.026 254,960 -5,720 0.04% 1,026,480
2018-01-29 2018-01-25 4.051 260,680 -35,956 0.04% 1,055,889
2018-01-26 2018-01-24 4.087 296,636 -4,903 0.05% 1,212,419
2018-01-25 2018-01-23 4.051 301,539 -22,881 0.05% 1,221,389
2018-01-23 2018-01-19 4.173 324,420 +15,526 0.05% 1,353,769
2018-01-22 2018-01-18 4.063 308,894 -6,537 0.05% 1,254,960
2018-01-18 2018-01-16 4.148 315,431 +13,892 0.05% 1,308,538
2018-01-17 2018-01-15 4.112 301,539 -22,881 0.05% 1,239,839
2018-01-16 2018-01-12 4.136 324,420 +3,268 0.05% 1,341,859
2018-01-15 2018-01-11 4.075 321,152 -27,784 0.05% 1,308,692
2018-01-12 2018-01-10 4.124 348,936 +22,881 0.06% 1,438,991
2018-01-11 2018-01-09 4.161 326,055 -2,451 0.05% 1,356,601
2018-01-10 2018-01-08 4.014 328,506 +13,075 0.05% 1,318,559
2018-01-08 2018-01-04 4.014 315,431 +41,676 0.05% 1,266,079
2018-01-05 2018-01-03 3.989 273,755 -343,997 0.04% 1,092,099
2018-01-04 2018-01-02 3.989 617,752 +13,075 0.10% 2,464,417
2018-01-02 2017-12-28 4.026 604,677 +22,064 0.10% 2,434,455
2017-12-29 2017-12-27 3.977 582,613 +17,161 0.09% 2,317,106
2017-12-28 2017-12-22 4.014 565,452 +3,268 0.09% 2,269,614
2017-12-27 2017-12-21 4.014 562,184 +8,172 0.09% 2,256,497
2017-12-22 2017-12-20 3.891 554,012 +32,687 0.09% 2,155,901
2017-12-20 2017-12-18 3.977 521,325 +3,269 0.08% 2,073,358
2017-12-19 2017-12-15 4.002 518,056 -12,258 0.08% 2,073,036
2017-12-18 2017-12-14 4.038 530,314 -13,892 0.08% 2,141,556
2017-12-15 2017-12-13 3.989 544,206 +12,258 0.09% 2,171,018
2017-12-14 2017-12-12 3.940 531,948 -13,892 0.08% 2,096,078
2017-12-13 2017-12-11 3.855 545,840 +9,806 0.09% 2,104,061
2017-12-12 2017-12-08 3.794 536,034 -10,623 0.09% 2,033,464
2017-12-11 2017-12-07 3.683 546,657 -34,322 0.09% 2,013,557
2017-12-08 2017-12-06 3.683 580,979 -49,031 0.09% 2,139,978
2017-12-07 2017-12-05 3.696 630,010 -26,149 0.10% 2,328,289
2017-12-06 2017-12-04 3.732 656,159 -10,624 0.10% 2,449,014
2017-12-05 2017-12-01 3.830 666,783 -4,903 0.11% 2,553,943
2017-12-04 2017-11-30 3.818 671,686 -40,859 0.11% 2,564,504
2017-12-01 2017-11-29 3.842 712,545 -8,172 0.11% 2,737,943
2017-11-30 2017-11-28 3.867 720,717 -31,052 0.11% 2,786,983
2017-11-29 2017-11-27 3.891 751,769 -28,602 0.12% 2,925,459
2017-11-28 2017-11-24 3.940 780,371 -8,989 0.12% 3,074,960
2017-11-27 2017-11-23 4.038 789,360 -11,440 0.13% 3,187,656
2017-11-24 2017-11-22 3.977 800,800 -7,355 0.13% 3,184,856
2017-11-23 2017-11-21 3.916 808,155 -11,440 0.13% 3,164,660
2017-11-22 2017-11-20 3.928 819,595 -7,355 0.13% 3,219,488
2017-11-21 2017-11-17 4.038 826,950 -5,720 0.13% 3,339,455
2017-11-20 2017-11-16 3.977 832,670 -10,624 0.13% 3,311,606
2017-11-17 2017-11-15 4.026 843,294 -31,052 0.13% 3,395,137
2017-11-16 2017-11-14 4.026 874,346 +21,246 0.14% 3,520,154
2017-11-15 2017-11-13 4.038 853,100 -8,989 0.14% 3,445,056
2017-11-14 2017-11-10 4.099 862,089 -8,989 0.14% 3,534,104
2017-11-13 2017-11-09 4.161 871,078 +36,773 0.14% 3,624,252
2017-11-09 2017-11-07 4.026 834,305 -11,440 0.13% 3,358,947
2017-11-08 2017-11-06 4.075 845,745 +3,269 0.13% 3,446,403
2017-11-07 2017-11-03 4.087 842,476 -6,538 0.13% 3,443,392
2017-11-06 2017-11-02 4.026 849,014 -7,354 0.14% 3,418,166
2017-11-03 2017-11-01 3.977 856,368 -4,903 0.14% 3,405,855
2017-11-02 2017-10-31 3.953 861,271 -2,452 0.14% 3,404,276
2017-11-01 2017-10-30 3.989 863,723 -11,441 0.14% 3,445,677
2017-10-31 2017-10-27 3.989 875,164 -10,623 0.14% 3,491,318
2017-10-30 2017-10-26 4.014 885,787 -13,075 0.14% 3,555,376
2017-10-27 2017-10-25 4.063 898,862 -5,720 0.14% 3,651,855
2017-10-26 2017-10-24 3.989 904,582 -18,795 0.14% 3,608,677
2017-10-25 2017-10-23 4.026 923,377 -22,881 0.15% 3,717,555
2017-10-24 2017-10-20 3.989 946,258 +817 0.15% 3,774,936
2017-10-23 2017-10-19 4.014 945,441 -40,042 0.15% 3,794,816
2017-10-20 2017-10-18 4.087 985,483 +26,967 0.16% 4,027,894
2017-10-19 2017-10-17 3.904 958,516 -17,978 0.15% 3,741,730
2017-10-18 2017-10-16 3.940 976,494 +6,538 0.16% 3,847,759
2017-10-17 2017-10-13 4.002 969,956 -4,903 0.15% 3,881,345
2017-10-16 2017-10-12 4.038 974,859 -6,538 0.16% 3,936,753
2017-10-13 2017-10-11 4.063 981,397 +57,203 0.16% 3,987,174
2017-10-12 2017-10-10 3.989 924,194 +8,989 0.15% 3,686,915
2017-10-11 2017-10-09 3.879 915,205 -6,538 0.15% 3,550,259
2017-10-10 2017-10-06 3.879 921,743 -1,634 0.15% 3,575,621
2017-10-09 2017-10-04 3.867 923,377 -4,086 0.15% 3,570,660
2017-10-06 2017-10-03 3.904 927,463 -6,537 0.15% 3,620,510
2017-10-03 2017-09-28 3.757 934,000 -818 0.15% 3,508,873
2017-09-28 2017-09-26 3.769 934,818 -9,806 0.15% 3,523,386
2017-09-27 2017-09-25 3.806 944,624 -4,903 0.15% 3,595,024
2017-09-26 2017-09-22 3.928 949,527 -1,634 0.15% 3,729,879
2017-09-25 2017-09-21 3.989 951,161 +3,268 0.15% 3,794,496
2017-09-22 2017-09-20 4.026 947,893 +167,522 0.15% 3,816,257
2017-09-21 2017-09-19 3.940 780,371 +4,086 0.12% 3,074,960
2017-09-20 2017-09-18 4.026 776,285 +4,086 0.12% 3,125,356
2017-09-19 2017-09-15 3.965 772,199 -2,451 0.12% 3,061,658
2017-09-18 2017-09-14 4.038 774,650 -818 0.12% 3,128,253
2017-09-15 2017-09-13 4.051 775,468 +4,086 0.12% 3,141,046
2017-09-14 2017-09-12 3.916 771,382 +17,161 0.12% 3,020,660
2017-09-13 2017-09-11 3.806 754,221 -7,355 0.12% 2,870,393
2017-09-11 2017-09-07 4.087 761,576 +235,348 0.12% 3,112,735
2017-09-08 2017-09-06 4.173 526,228 -31,870 0.08% 2,195,891
2017-09-07 2017-09-05 4.136 558,098 -4,086 0.09% 2,308,392
2017-09-06 2017-09-04 4.295 562,184 -817 0.09% 2,414,727
2017-09-05 2017-09-01 3.745 563,001 -65,374 0.09% 2,108,206
2017-09-01 2017-08-30 3.708 628,375 -8,989 0.10% 2,329,936
2017-08-31 2017-08-29 3.769 637,364 -8,172 0.10% 2,402,264
2017-08-30 2017-08-28 3.867 645,536 -1,634 0.10% 2,496,261
2017-08-29 2017-08-25 3.671 647,170 -11,441 0.10% 2,375,867
2017-08-28 2017-08-24 3.647 658,611 -7,355 0.11% 2,401,749
2017-08-25 2017-08-22 3.720 665,966 -6,537 0.11% 2,477,468
2017-08-22 2017-08-18 3.561 672,503 -817 0.11% 2,394,802
2017-08-15 2017-08-11 3.561 673,320 +16,343 0.11% 2,397,711
2017-08-14 2017-08-10 3.708 656,977 -10,623 0.10% 2,435,988
2017-08-11 2017-08-09 3.818 667,600 -3,269 0.11% 2,548,903
2017-08-10 2017-08-08 3.867 670,869 -13,074 0.11% 2,594,223
2017-08-09 2017-08-07 3.891 683,943 -30,236 0.11% 2,661,518
2017-08-08 2017-08-04 3.842 714,179 -35,139 0.11% 2,744,221
2017-08-07 2017-08-03 3.867 749,318 -15,526 0.12% 2,897,582
2017-08-04 2017-08-02 3.891 764,844 -33,505 0.12% 2,976,339
2017-08-03 2017-08-01 3.867 798,349 -37,590 0.13% 3,087,182
2017-08-02 2017-07-31 3.928 835,939 -40,859 0.13% 3,283,689
2017-08-01 2017-07-28 3.867 876,798 -22,064 0.14% 3,390,541
2017-07-31 2017-07-27 3.928 898,862 -14,709 0.14% 3,530,860
2017-07-28 2017-07-26 3.940 913,571 -54,751 0.15% 3,599,818
2017-07-27 2017-07-25 4.026 968,322 -13,892 0.15% 3,898,505
2017-07-26 2017-07-24 4.002 982,214 -33,504 0.16% 3,930,396
2017-07-25 2017-07-21 4.038 1,015,718 -45,762 0.16% 4,101,753
2017-07-24 2017-07-20 4.136 1,061,480 +42,493 0.17% 4,390,469
2017-07-21 2017-07-19 4.173 1,018,987 +63,740 0.16% 4,252,119
2017-07-20 2017-07-18 4.002 955,247 -11,441 0.15% 3,822,486
2017-07-19 2017-07-17 4.002 966,688 +91,524 0.15% 3,868,268
2017-07-18 2017-07-14 4.173 875,164 +18,796 0.14% 3,651,962
2017-07-17 2017-07-13 4.259 856,368 +29,418 0.14% 3,646,885
2017-07-14 2017-07-12 4.234 826,950 +7,355 0.13% 3,501,368
2017-07-13 2017-07-11 4.161 819,595 -2,452 0.13% 3,410,049
2017-07-12 2017-07-10 4.381 822,047 -13,892 0.13% 3,601,323
2017-07-11 2017-07-07 4.051 835,939 +1,634 0.13% 3,385,985
2017-07-10 2017-07-06 4.038 834,305 -18,795 0.13% 3,369,157
2017-07-07 2017-07-05 4.087 853,100 +26,150 0.14% 3,486,814
2017-07-06 2017-07-04 4.063 826,950 -9,806 0.13% 3,359,694
2017-07-05 2017-07-03 4.222 836,756 -5,720 0.13% 3,532,648
2017-07-04 2017-06-30 4.112 842,476 -17,978 0.13% 3,464,011
2017-07-03 2017-06-29 4.185 860,454 +32,687 0.14% 3,601,108
2017-06-30 2017-06-28 4.038 827,767 +13,075 0.13% 3,342,754
2017-06-29 2017-06-27 4.112 814,692 -5,720 0.13% 3,349,771
2017-06-28 2017-06-26 4.271 820,412 +8,988 0.13% 3,503,804
2017-06-27 2017-06-23 4.307 811,424 -26,966 0.13% 3,495,207
2017-06-26 2017-06-22 4.356 838,390 -17,978 0.13% 3,652,401
2017-06-23 2017-06-21 4.405 856,368 -13,892 0.14% 3,772,640
2017-06-22 2017-06-20 4.356 870,260 -9,807 0.14% 3,791,241
2017-06-21 2017-06-19 4.344 880,067 -13,892 0.14% 3,823,196
2017-06-20 2017-06-16 4.344 893,959 -10,623 0.14% 3,883,545
2017-06-19 2017-06-15 4.356 904,582 -16,344 0.14% 3,940,763
2017-06-16 2017-06-14 4.393 920,926 -6,537 0.15% 4,045,774
2017-06-15 2017-06-13 4.442 927,463 +27,784 0.15% 4,119,890
2017-06-14 2017-06-12 4.369 899,679 -58,873 0.14% 3,930,413
2017-06-13 2017-06-09 4.491 958,552 +91,524 0.15% 4,304,911
2017-06-12 2017-06-08 4.626 867,028 +49,848 0.14% 4,010,581
2017-06-09 2017-06-07 4.467 817,180 +22,064 0.13% 3,650,001
2017-06-08 2017-06-06 4.332 795,116 +58,020 0.13% 3,444,421
2017-06-07 2017-06-05 4.356 737,096 +31,870 0.12% 3,211,120
2017-06-06 2017-06-02 4.479 705,226 +10,623 0.11% 3,158,580
2017-06-05 2017-06-01 4.454 694,603 +10,624 0.11% 3,094,001
2017-06-02 2017-05-31 4.552 683,979 -115,223 0.11% 3,113,638
2017-06-01 2017-05-29 4.589 799,202 +25,333 0.13% 3,667,501
2017-05-31 2017-05-26 4.516 773,869 -84,170 0.12% 3,494,429
2017-05-29 2017-05-25 4.503 858,039 +68,643 0.14% 3,864,001
2017-05-26 2017-05-24 4.626 789,396 -7,354 0.13% 3,651,482
2017-05-25 2017-05-23 4.577 796,750 +40,859 0.13% 3,646,499
2017-05-24 2017-05-22 4.577 755,891 +83,352 0.12% 3,459,499
2017-05-23 2017-05-19 4.785 672,539 +105,416 0.11% 3,217,930
2017-05-22 2017-05-18 4.797 567,123 +381,623 0.09% 2,720,481
2017-05-19 2017-05-17 4.528 185,500 +96,427 0.03% 839,901
2017-05-18 2017-05-16 4.479 89,073 -84,169 0.01% 398,942
2017-05-17 2017-05-15 4.491 173,242 +1,634 0.03% 778,040
2017-05-16 2017-05-12 4.552 171,608 -17,978 0.03% 781,201
2017-05-15 2017-05-11 4.552 189,586 -5,720 0.03% 863,041
2017-05-12 2017-05-10 4.613 195,306 -1,634 0.03% 901,030
2017-05-11 2017-05-09 4.564 196,940 -14,710 0.03% 898,929
2017-05-10 2017-05-08 4.528 211,650 +28,602 0.03% 958,302
2017-05-09 2017-05-05 4.626 183,048 +11,440 0.03% 846,719
2017-05-08 2017-05-04 4.675 171,608 +10,624 0.03% 802,201
2017-05-05 2017-05-02 4.821 160,984 +40,859 0.03% 776,178
2017-05-04 2017-04-28 4.858 120,125 +8,989 0.02% 583,588
2017-05-02 2017-04-27 4.919 111,136 -8,989 0.02% 546,718
2017-04-28 2017-04-26 4.883 120,125 -1,635 0.02% 586,528
2017-04-27 2017-04-25 4.993 121,760 -817 0.02% 607,921
2017-04-24 2017-04-20 5.017 122,577 -70,277 0.02% 615,000
2017-04-21 2017-04-19 4.564 192,854 +60,471 0.03% 880,278
2017-04-19 2017-04-13 4.675 132,383 -1,634 0.02% 618,839
2017-04-18 2017-04-12 4.687 134,017 +6,537 0.02% 628,118
2017-04-13 2017-04-11 4.748 127,480 -4,903 0.02% 605,280
2017-04-12 2017-04-10 4.711 132,383 -4,903 0.02% 623,699
2017-04-11 2017-04-07 4.821 137,286 -817 0.02% 661,919
2017-04-10 2017-04-06 4.895 138,103 -8,989 0.02% 675,998
2017-04-07 2017-04-05 4.956 147,092 +26,149 0.02% 728,998
2017-04-06 2017-04-03 5.005 120,943 -21,246 0.02% 605,322
2017-04-05 2017-03-31 5.140 142,189 -44,945 0.02% 730,799
2017-04-03 2017-03-30 5.066 187,134 -64,557 0.03% 948,059
2017-03-31 2017-03-29 5.140 251,691 +151,178 0.04% 1,293,598
2017-03-30 2017-03-28 5.495 100,513 +47,396 0.02% 552,269
2017-03-28 2017-03-24 5.800 53,117 -43,310 0.01% 308,102
2017-03-27 2017-03-23 5.751 96,427 -19,613 0.02% 554,599
2017-03-24 2017-03-22 5.605 116,040 -787,761 0.02% 650,363
2017-03-23 2017-03-21 5.739 903,801 +486,222 0.14% 5,187,141
2017-03-22 2017-03-20 5.605 417,579 +158,533 0.07% 2,340,381
2017-03-21 2017-03-17 5.409 259,046 +51,482 0.04% 1,401,140
2017-03-20 2017-03-16 5.556 207,564 -26,149 0.03% 1,153,162
2017-03-17 2017-03-15 5.421 233,713 -71,091 0.04% 1,266,978
2017-03-16 2017-03-14 5.042 304,804 -98,883 0.05% 1,536,740
2017-03-15 2017-03-13 5.127 403,687 -362,010 0.06% 2,069,861
2017-03-14 2017-03-10 4.919 765,697 +9,806 0.12% 3,766,738
2017-03-13 2017-03-09 4.834 755,891 -23,698 0.12% 3,653,749
2017-03-10 2017-03-08 4.883 779,589 +15,526 0.12% 3,806,458
2017-03-09 2017-03-07 4.944 764,063 -31,053 0.12% 3,777,400
2017-03-08 2017-03-06 5.005 795,116 -39,224 0.13% 3,979,571
2017-03-07 2017-03-03 4.773 834,340 +4,903 0.13% 3,981,898
2017-03-06 2017-03-02 4.809 829,437 +6,537 0.13% 3,988,948
2017-03-03 2017-03-01 4.748 822,900 +48,214 0.13% 3,907,160
2017-03-02 2017-02-28 4.748 774,686 +8,989 0.12% 3,678,238
2017-03-01 2017-02-27 4.858 765,697 +23,698 0.12% 3,719,888
2017-02-28 2017-02-24 4.858 741,999 +49,031 0.12% 3,604,759
2017-02-27 2017-02-23 4.968 692,968 +41,676 0.11% 3,442,878
2017-02-24 2017-02-22 5.042 651,292 +46,579 0.10% 3,283,639
2017-02-23 2017-02-21 4.993 604,713 +54,751 0.10% 3,019,200
2017-02-22 2017-02-20 5.115 549,962 +35,139 0.09% 2,813,140
2017-02-21 2017-02-17 5.103 514,823 -38,408 0.08% 2,627,099
2017-02-20 2017-02-16 5.250 553,231 -3,268 0.09% 2,904,332
2017-02-17 2017-02-15 5.176 556,499 +817 0.09% 2,880,628
2017-02-15 2017-02-13 5.152 555,682 -89,889 0.09% 2,862,799
2017-02-14 2017-02-10 5.213 645,571 +33,504 0.10% 3,365,395
2017-02-13 2017-02-09 5.091 612,067 -1,634 0.10% 3,115,837
2017-02-10 2017-02-08 5.250 613,701 -3,269 0.10% 3,221,785
2017-02-09 2017-02-07 5.262 616,970 -3,269 0.10% 3,246,496
2017-02-08 2017-02-06 5.262 620,239 -817 0.10% 3,263,698
2017-02-06 2017-02-02 5.238 621,056 -8,989 0.10% 3,252,797
2017-02-03 2017-02-01 5.115 630,045 -67,826 0.10% 3,222,777
2017-02-02 2017-01-27 4.858 697,871 -58,837 0.11% 3,390,378
2017-02-01 2017-01-25 4.785 756,708 -18,795 0.12% 3,620,658
2017-01-26 2017-01-24 4.797 775,503 -16,343 0.12% 3,720,077
2017-01-25 2017-01-23 4.858 791,846 -26,967 0.13% 3,846,924
2017-01-24 2017-01-20 4.785 818,813 -44,128 0.13% 3,917,815
2017-01-23 2017-01-19 4.785 862,941 -15,526 0.14% 4,128,956
2017-01-20 2017-01-18 4.797 878,467 +21,246 0.14% 4,213,994
2017-01-19 2017-01-17 4.797 857,221 -9,806 0.14% 4,112,077
2017-01-18 2017-01-16 4.626 867,027 -26,967 0.14% 4,010,577
2017-01-17 2017-01-13 4.773 893,994 -29,418 0.14% 4,266,597
2017-01-16 2017-01-12 4.724 923,412 -8,989 0.15% 4,361,795
2017-01-13 2017-01-11 4.773 932,401 +10,623 0.15% 4,449,895
2017-01-12 2017-01-10 4.993 921,778 -67,009 0.15% 4,602,236
2017-01-11 2017-01-09 4.601 988,787 -8,989 0.16% 4,549,598
2017-01-10 2017-01-06 4.675 997,776 +17,978 0.16% 4,664,218
2017-01-09 2017-01-05 4.687 979,798 +93,976 0.16% 4,592,168
2017-01-06 2017-01-04 4.564 885,822 +3,269 0.14% 4,043,316
2017-01-05 2017-01-03 4.662 882,553 -1,756,120 0.14% 4,114,795
2017-01-04 2016-12-30 4.344 2,638,673 -26,150 0.42% 11,462,949
2017-01-03 2016-12-29 4.112 2,664,823 +98,062 0.43% 10,956,960
2016-12-30 2016-12-28 4.075 2,566,761 +71,911 0.41% 10,459,528
2016-12-29 2016-12-23 4.161 2,494,850 +17,978 0.40% 10,380,201
2016-12-28 2016-12-22 4.259 2,476,872 -10,623 0.40% 10,547,881
2016-12-23 2016-12-21 4.356 2,487,495 +54,751 0.40% 10,836,640
2016-12-22 2016-12-20 4.344 2,432,744 +11,441 0.39% 10,568,350
2016-12-21 2016-12-19 4.503 2,421,303 +13,892 0.39% 10,903,838
2016-12-20 2016-12-16 4.491 2,407,411 +26,149 0.38% 10,811,818
2016-12-19 2016-12-15 4.528 2,381,262 +42,494 0.38% 10,781,801
2016-12-16 2016-12-14 4.601 2,338,768 +48,213 0.37% 10,761,118
2016-12-15 2016-12-13 4.760 2,290,555 +274,573 0.37% 10,903,671
2016-12-14 2016-12-12 4.736 2,015,982 +13,075 0.32% 9,547,288
2016-12-13 2016-12-09 4.809 2,002,907 -4,086 0.32% 9,632,428
2016-12-12 2016-12-08 5.054 2,006,993 +24,515 0.32% 10,143,278
2016-12-09 2016-12-07 5.225 1,982,478 -9,806 0.32% 10,359,020
2016-12-08 2016-12-06 5.225 1,992,284 -817 0.32% 10,410,259
2016-12-07 2016-12-05 5.238 1,993,101 -207,727 0.32% 10,438,918
2016-12-06 2016-12-02 5.274 2,200,828 -1,634 0.35% 11,607,690
2016-12-05 2016-12-01 5.360 2,202,462 +7,355 0.35% 11,804,972
2016-12-02 2016-11-30 5.250 2,195,107 -23,699 0.35% 11,523,792
2016-12-01 2016-11-29 5.384 2,218,806 +3,269 0.35% 11,946,878
2016-11-30 2016-11-28 5.421 2,215,537 -2,451 0.35% 12,010,612
2016-11-29 2016-11-25 5.152 2,217,988 +15,526 0.35% 11,426,776
2016-11-28 2016-11-24 5.176 2,202,462 -16,344 0.35% 11,400,692
2016-11-25 2016-11-23 5.348 2,218,806 +2,452 0.35% 11,865,422
2016-11-24 2016-11-22 5.299 2,216,354 +2,452 0.35% 11,743,822
2016-11-23 2016-11-21 5.286 2,213,902 -1,635 0.35% 11,703,737
2016-11-22 2016-11-18 5.397 2,215,537 -22,064 0.35% 11,956,389
2016-11-21 2016-11-17 5.360 2,237,601 +15,527 0.36% 11,993,313
2016-11-18 2016-11-16 5.250 2,222,074 +125,845 0.36% 11,665,362
2016-11-17 2016-11-15 5.372 2,096,229 -10,623 0.34% 11,261,226
2016-11-16 2016-11-14 5.409 2,106,852 -11,440 0.34% 11,395,640
2016-11-15 2016-11-11 5.446 2,118,292 -10,624 0.34% 11,535,283
2016-11-14 2016-11-10 5.543 2,128,916 -33,504 0.34% 11,801,553
2016-11-11 2016-11-09 5.421 2,162,420 +12,258 0.35% 11,722,661
2016-11-10 2016-11-08 5.348 2,150,162 +1,634 0.34% 11,498,337
2016-11-09 2016-11-07 5.384 2,148,528 -2,452 0.34% 11,568,475
2016-11-08 2016-11-04 5.225 2,150,980 +49,848 0.34% 11,239,492
2016-11-07 2016-11-03 5.201 2,101,132 +40,042 0.34% 10,927,597
2016-11-04 2016-11-02 5.225 2,061,090 +108,685 0.33% 10,769,790
2016-11-03 2016-11-01 5.543 1,952,405 +1,054,979 0.31% 10,823,072
2016-11-02 2016-10-31 5.531 897,426 +348,282 0.14% 4,963,860
2016-11-01 2016-10-28 5.715 549,144 -2,451 0.09% 3,138,236
2016-10-31 2016-10-27 5.849 551,595 +12,257 0.09% 3,226,492
2016-10-28 2016-10-26 5.825 539,338 -35,956 0.09% 3,141,596
2016-10-27 2016-10-25 5.960 575,294 -1,634 0.09% 3,428,477
2016-10-26 2016-10-24 5.641 576,928 +5,720 0.09% 3,254,655
2016-10-25 2016-10-20 5.629 571,208 +13,075 0.09% 3,215,396
2016-10-24 2016-10-19 5.592 558,133 -2,451 0.09% 3,121,306
2016-10-20 2016-10-18 5.739 560,584 +5,720 0.09% 3,217,333
2016-10-19 2016-10-17 5.654 554,864 +79,266 0.09% 3,136,974
2016-10-18 2016-10-14 5.898 475,598 +123,394 0.08% 2,805,236
2016-10-17 2016-10-13 5.874 352,204 -8,171 0.06% 2,068,797
2016-10-14 2016-10-12 6.217 360,375 -35,139 0.06% 2,240,272
2016-10-13 2016-10-11 6.119 395,514 -21,247 0.06% 2,419,994
2016-10-12 2016-10-07 6.314 416,761 -70,277 0.07% 2,631,596
2016-10-11 2016-10-06 5.935 487,038 +101,307 0.08% 2,890,593
2016-10-07 2016-10-05 5.605 385,731 -19,612 0.06% 2,161,884
2016-10-06 2016-10-04 5.654 405,343 +33,504 0.06% 2,291,644
2016-10-05 2016-10-03 5.531 371,839 -23,698 0.06% 2,056,723
2016-10-04 2016-09-30 5.580 395,537 +23,698 0.06% 2,207,163
2016-10-03 2016-09-29 5.641 371,839 -104,599 0.06% 2,097,675
2016-09-30 2016-09-28 5.629 476,438 -247,605 0.08% 2,681,925
2016-09-29 2016-09-27 5.543 724,043 +34,321 0.12% 4,013,701
2016-09-28 2016-09-26 5.213 689,722 +321,969 0.11% 3,595,556
2016-09-27 2016-09-23 5.703 367,753 -50,665 0.06% 2,097,126
2016-09-26 2016-09-22 5.617 418,418 -31,870 0.07% 2,350,203
2016-09-23 2016-09-21 5.543 450,288 -19,612 0.07% 2,496,152
2016-09-22 2016-09-20 4.919 469,900 -38,408 0.08% 2,311,607
2016-09-21 2016-09-19 4.932 508,308 -50,665 0.08% 2,506,770
2016-09-20 2016-09-15 4.981 558,973 -5,720 0.09% 2,783,990
2016-09-19 2016-09-14 4.344 564,693 +69,460 0.09% 2,453,145
2016-09-15 2016-09-13 4.271 495,233 -4,880 0.08% 2,115,034
2016-09-14 2016-09-12 4.356 500,113 -39,225 0.08% 2,178,716
2016-09-13 2016-09-09 4.516 539,338 +343,216 0.09% 2,435,397
2016-09-12 2016-09-08 4.540 196,122 -225,542 0.03% 890,395
2016-09-09 2016-09-07 4.405 421,664 -47,396 0.07% 1,857,597
2016-09-08 2016-09-06 4.491 469,060 -8,989 0.08% 2,106,575
2016-09-07 2016-09-05 4.454 478,049 -26,967 0.08% 2,129,395
2016-09-06 2016-09-02 4.307 505,016 +13,075 0.08% 2,175,355
2016-09-05 2016-09-01 4.136 491,941 +23,698 0.08% 2,034,755
2016-09-02 2016-08-31 4.234 468,243 -275,390 0.07% 1,982,576
2016-09-01 2016-08-30 4.369 743,633 +326,054 0.12% 3,248,698
2016-08-30 2016-08-26 3.732 417,579 +4,903 0.07% 1,558,551
2016-08-29 2016-08-25 3.671 412,676 +4,903 0.07% 1,515,001
2016-08-26 2016-08-24 3.842 407,773 +818 0.07% 1,566,861
2016-08-24 2016-08-22 3.830 406,955 -13,893 0.07% 1,558,738
2016-08-23 2016-08-19 3.879 420,848 +4,904 0.07% 1,632,552
2016-08-22 2016-08-18 3.891 415,944 +19,612 0.07% 1,618,618
2016-08-19 2016-08-17 3.806 396,332 -13,075 0.06% 1,508,349
2016-08-17 2016-08-15 3.622 409,407 -2,452 0.07% 1,482,960
2016-08-16 2016-08-12 3.573 411,859 -4,085 0.07% 1,471,682
2016-08-15 2016-08-11 3.500 415,944 +3,268 0.07% 1,455,738
2016-08-12 2016-08-10 3.451 412,676 -3,268 0.07% 1,424,101
2016-08-11 2016-08-09 3.475 415,944 +817 0.07% 1,445,558
2016-08-10 2016-08-08 3.549 415,127 +20,429 0.07% 1,473,199
2016-08-09 2016-08-05 3.500 394,698 +11,441 0.06% 1,381,381
2016-08-08 2016-08-04 3.390 383,257 -817 0.06% 1,299,129
2016-08-04 2016-08-01 3.414 384,074 -10,624 0.06% 1,311,298
2016-08-03 2016-07-29 3.463 394,698 +40,042 0.06% 1,366,891
2016-08-01 2016-07-28 3.586 354,656 +1,634 0.06% 1,271,620
2016-07-29 2016-07-27 3.732 353,022 +20,430 0.06% 1,317,601
2016-07-28 2016-07-26 3.842 332,592 +2,451 0.05% 1,277,979
2016-07-27 2016-07-25 3.855 330,141 -817 0.05% 1,272,602
2016-07-26 2016-07-22 3.855 330,958 +201,026 0.05% 1,275,751
2016-07-25 2016-07-21 3.867 129,932 +818 0.02% 502,442
2016-07-22 2016-07-20 3.904 129,114 -818 0.02% 504,018
2016-07-20 2016-07-18 3.879 129,932 -173,242 0.02% 504,032
2016-07-19 2016-07-15 3.916 303,174 +25,333 0.05% 1,187,201
2016-07-18 2016-07-14 3.879 277,841 -12,258 0.04% 1,077,800
2016-07-15 2016-07-13 3.940 290,099 -22,881 0.05% 1,143,101
2016-07-14 2016-07-12 3.940 312,980 +11,441 0.05% 1,233,261
2016-07-12 2016-07-08 3.402 301,539 +3,268 0.05% 1,025,819
2016-07-11 2016-07-07 3.390 298,271 -5,720 0.05% 1,011,051
2016-07-08 2016-07-06 3.353 303,991 -8,989 0.05% 1,019,280
2016-07-07 2016-07-05 3.365 312,980 +1,635 0.05% 1,053,251
2016-07-06 2016-07-04 3.414 311,345 +26,149 0.05% 1,062,988
2016-07-05 2016-06-30 3.414 285,196 -817 0.05% 973,711
2016-07-04 2016-06-29 3.316 286,013 -14,709 0.05% 948,500
2016-06-30 2016-06-28 3.304 300,722 -15,527 0.05% 993,600
2016-06-29 2016-06-27 3.329 316,249 +12,258 0.05% 1,052,641
2016-06-28 2016-06-24 3.169 303,991 +9,806 0.05% 963,480
2016-06-27 2016-06-23 3.292 294,185 +4,086 0.05% 968,401
2016-06-24 2016-06-22 3.292 290,099 -4,903 0.05% 954,951
2016-06-23 2016-06-21 3.316 295,002 +44,128 0.05% 978,310
2016-06-22 2016-06-20 3.267 250,874 -8,172 0.04% 819,689
2016-06-20 2016-06-16 3.218 259,046 -4,903 0.04% 833,710
2016-06-17 2016-06-15 3.206 263,949 -23,698 0.04% 846,260
2016-06-16 2016-06-14 3.194 287,647 -28,602 0.05% 918,719
2016-06-15 2016-06-13 3.145 316,249 +11,441 0.05% 994,591
2016-06-14 2016-06-10 3.182 304,808 -2,452 0.05% 969,800
2016-06-13 2016-06-08 3.329 307,260 -17,160 0.05% 1,022,721
2016-06-10 2016-06-07 3.329 324,420 +18,795 0.05% 1,079,839
2016-06-08 2016-06-06 3.280 305,625 +2,451 0.05% 1,002,319
2016-06-07 2016-06-03 3.353 303,174 -8,989 0.05% 1,016,541
2016-06-06 2016-06-02 3.292 312,163 +13,892 0.05% 1,027,581
2016-06-03 2016-06-01 3.329 298,271 +2,452 0.05% 992,801
2016-06-02 2016-05-31 3.365 295,819 +7,355 0.05% 995,500
2016-06-01 2016-05-30 3.182 288,464 +8,989 0.05% 917,799
2016-05-31 2016-05-27 3.169 279,475 +21,246 0.04% 885,779
2016-05-30 2016-05-26 3.341 258,229 -1,634 0.04% 862,681
2016-05-27 2016-05-25 3.231 259,863 +7,354 0.04% 839,520
2016-05-26 2016-05-24 3.023 252,509 +15,527 0.04% 763,231
2016-05-25 2016-05-23 2.949 236,982 +61,288 0.04% 698,900
2016-05-24 2016-05-20 2.937 175,694 +31,870 0.03% 516,001
2016-05-23 2016-05-19 2.888 143,824 -2,451 0.02% 415,361
2016-05-20 2016-05-18 2.937 146,275 -44,128 0.02% 429,600
2016-05-19 2016-05-17 2.864 190,403 -6,537 0.03% 545,220
2016-05-18 2016-05-16 2.766 196,940 +63,740 0.03% 544,659
2016-05-17 2016-05-13 2.876 133,200 +21,246 0.02% 383,049
2016-05-16 2016-05-12 2.974 111,954 -10,623 0.02% 332,911
2016-05-13 2016-05-11 3.488 122,577 -817 0.02% 427,500
2016-05-12 2016-05-10 3.414 123,394 -4,086 0.02% 421,290
2016-05-11 2016-05-09 3.451 127,480 -12,258 0.02% 439,920
2016-05-10 2016-05-06 3.500 139,738 -8,989 0.02% 489,061
2016-05-09 2016-05-05 3.549 148,727 -4,903 0.02% 527,801
2016-05-06 2016-05-04 3.586 153,630 +6,538 0.02% 550,841
2016-05-05 2016-05-03 3.610 147,092 +817 0.02% 530,999
2016-05-03 2016-04-28 3.683 146,275 -17,978 0.02% 538,789
2016-04-29 2016-04-27 3.757 164,253 -14,709 0.03% 617,070
2016-04-28 2016-04-26 3.806 178,962 -22,881 0.03% 681,089
2016-04-27 2016-04-25 3.794 201,843 -818 0.03% 765,699
2016-04-26 2016-04-22 3.671 202,661 +5,721 0.03% 744,002
2016-04-25 2016-04-21 3.696 196,940 +17,978 0.03% 727,819
2016-04-22 2016-04-20 3.708 178,962 -22,064 0.03% 663,569
2016-04-21 2016-04-19 3.708 201,026 -2,452 0.03% 745,379
2016-04-20 2016-04-18 3.634 203,478 -12,257 0.03% 739,531
2016-04-19 2016-04-15 3.745 215,735 +22,881 0.03% 807,838
2016-04-18 2016-04-14 3.757 192,854 -2,452 0.03% 724,518
2016-04-15 2016-04-13 3.708 195,306 -817 0.03% 724,170
2016-04-14 2016-04-12 3.659 196,123 +2,451 0.03% 717,600
2016-04-13 2016-04-11 3.598 193,672 +29,419 0.03% 696,781
2016-04-12 2016-04-08 3.586 164,253 +19,612 0.03% 588,930
2016-04-11 2016-04-07 3.708 144,641 +8,989 0.02% 536,311
2016-04-08 2016-04-06 3.634 135,652 +3,269 0.02% 493,021
2016-04-07 2016-04-05 3.683 132,383 -35,956 0.02% 487,620
2016-04-06 2016-04-01 3.708 168,339 +17,161 0.03% 624,180
2016-04-05 2016-03-31 3.830 151,178 +23,698 0.02% 579,049
2016-04-01 2016-03-30 3.647 127,480 +17,978 0.02% 464,880
2016-03-31 2016-03-29 3.610 109,502 -3,269 0.02% 395,300
2016-03-30 2016-03-24 3.561 112,771 -21,246 0.02% 401,581
2016-03-29 2016-03-23 3.475 134,017 +23,698 0.02% 465,758
2016-03-24 2016-03-22 3.549 110,319 -20,430 0.02% 391,499
2016-03-23 2016-03-21 3.537 130,749 +1,635 0.02% 462,401
2016-03-22 2016-03-18 3.377 129,114 +4,086 0.02% 436,079
2016-03-21 2016-03-17 3.255 125,028 +8,988 0.02% 406,978
2016-03-18 2016-03-16 3.243 116,040 -26,149 0.02% 376,302
2016-03-17 2016-03-15 3.267 142,189 +12,257 0.02% 464,579
2016-03-16 2016-03-14 3.353 129,932 +13,075 0.02% 435,661
2016-03-15 2016-03-11 3.255 116,857 +14,710 0.02% 380,381
2016-03-14 2016-03-10 3.169 102,147 -2,452 0.02% 323,749
2016-03-11 2016-03-09 3.255 104,599 -22,064 0.02% 340,480
2016-03-10 2016-03-08 3.231 126,663 +13,892 0.02% 409,200
2016-03-09 2016-03-07 3.231 112,771 +2,452 0.02% 364,321
2016-03-08 2016-03-04 3.255 110,319 +27,784 0.02% 359,099
2016-03-07 2016-03-03 3.133 82,535 -6,538 0.01% 258,560
2016-03-04 2016-03-02 3.182 89,073 +11,441 0.01% 283,401
2016-03-03 2016-03-01 3.084 77,632 -525,447 0.01% 239,400
2016-03-02 2016-02-29 2.937 603,079 -39,224 0.10% 1,771,201
2016-03-01 2016-02-26 3.023 642,303 -36,773 0.10% 1,941,419
2016-02-29 2016-02-25 3.035 679,076 +7,354 0.11% 2,060,879
2016-02-26 2016-02-24 3.194 671,722 -6,537 0.11% 2,145,421
2016-02-25 2016-02-23 3.133 678,259 -1,635 0.11% 2,124,799
2016-02-24 2016-02-22 3.157 679,894 -11,440 0.11% 2,146,562
2016-02-23 2016-02-19 3.096 691,334 +43,310 0.11% 2,140,380
2016-02-22 2016-02-18 3.145 648,024 +7,355 0.10% 2,038,012
2016-02-19 2016-02-17 3.059 640,669 +16,344 0.10% 1,960,000
2016-02-18 2016-02-16 3.133 624,325 +4,903 0.10% 1,955,839
2016-02-17 2016-02-15 2.998 619,422 +817 0.10% 1,857,099
2016-02-16 2016-02-12 2.937 618,605 +7,355 0.10% 1,816,800
2016-02-15 2016-02-11 2.961 611,250 -39,225 0.10% 1,810,159
2016-02-11 2016-02-04 3.072 650,475 +36,773 0.10% 1,997,960
2016-02-05 2016-02-03 3.047 613,702 -17,161 0.10% 1,869,990
2016-02-04 2016-02-02 3.096 630,863 -31,053 0.10% 1,953,161
2016-02-03 2016-02-01 3.133 661,916 -20,429 0.11% 2,073,601
2016-02-02 2016-01-29 3.267 682,345 -5,720 0.11% 2,229,450
2016-01-29 2016-01-27 3.035 688,065 +16,343 0.11% 2,088,159
2016-01-28 2016-01-26 3.010 671,722 -34,321 0.11% 2,022,121
2016-01-27 2016-01-25 3.218 706,043 -66,192 0.11% 2,272,319
2016-01-26 2016-01-22 3.157 772,235 -19,612 0.12% 2,438,101
2016-01-25 2016-01-21 3.133 791,847 +39,224 0.13% 2,480,640
2016-01-22 2016-01-20 3.414 752,623 -34,321 0.12% 2,569,592
2016-01-20 2016-01-18 3.488 786,944 +37,590 0.13% 2,744,550
2016-01-19 2016-01-15 3.598 749,354 +30,236 0.12% 2,695,981
2016-01-18 2016-01-14 3.708 719,118 +8,989 0.12% 2,666,399
2016-01-15 2016-01-13 3.683 710,129 -4,086 0.11% 2,615,689
2016-01-14 2016-01-12 3.622 714,215 -47,396 0.11% 2,587,040
2016-01-13 2016-01-11 3.671 761,611 -75,998 0.12% 2,795,998
2016-01-12 2016-01-08 3.855 837,609 -96,427 0.13% 3,228,749
2016-01-11 2016-01-07 3.769 934,036 +64,557 0.15% 3,520,438
2016-01-08 2016-01-06 4.014 869,479 -67,009 0.14% 3,489,919
2016-01-07 2016-01-05 3.842 936,488 -66,192 0.15% 3,598,440
2016-01-06 2016-01-04 3.769 1,002,680 -53,933 0.16% 3,779,162
2016-01-05 2015-12-31 3.977 1,056,613 +55,568 0.17% 4,202,249
2016-01-04 2015-12-29 4.038 1,001,045 +40,042 0.16% 4,042,499
2015-12-30 2015-12-28 4.038 961,003 +69,460 0.15% 3,880,799
2015-12-29 2015-12-24 3.904 891,543 +39,225 0.14% 3,480,290
2015-12-28 2015-12-22 3.891 852,318 +87,438 0.14% 3,316,738
2015-12-23 2015-12-21 3.965 764,880 +66,191 0.12% 3,032,639
2015-12-22 2015-12-18 3.904 698,689 -6,537 0.11% 2,727,451
2015-12-21 2015-12-17 3.977 705,226 -2,452 0.11% 2,804,750
2015-12-18 2015-12-16 3.940 707,678 +9,807 0.11% 2,788,521
2015-12-17 2015-12-15 3.830 697,871 -8,989 0.11% 2,673,018
2015-12-16 2015-12-14 3.855 706,860 +40,859 0.11% 2,724,748
2015-12-14 2015-12-10 3.928 666,001 -6,538 0.11% 2,616,148
2015-12-11 2015-12-09 3.928 672,539 -23,698 0.11% 2,641,830
2015-12-10 2015-12-08 4.002 696,237 -142,189 0.11% 2,786,040
2015-12-09 2015-12-07 4.136 838,426 -31,053 0.13% 3,467,878
2015-12-08 2015-12-04 4.148 869,479 -1,635 0.14% 3,606,959
2015-12-07 2015-12-03 4.161 871,114 -12,257 0.14% 3,624,402
2015-12-04 2015-12-02 4.161 883,371 +26,149 0.14% 3,675,399
2015-12-03 2015-12-01 4.222 857,222 +97,245 0.14% 3,619,052
2015-12-02 2015-11-30 4.234 759,977 -90,707 0.12% 3,217,799
2015-12-01 2015-11-27 4.112 850,684 -138,921 0.14% 3,497,760
2015-11-30 2015-11-26 4.246 989,605 +11,441 0.16% 4,202,172
2015-11-27 2015-11-25 4.503 978,164 -14,709 0.16% 4,404,959
2015-11-26 2015-11-24 4.540 992,873 +273,755 0.16% 4,507,648
2015-11-25 2015-11-23 4.638 719,118 -5,720 0.12% 3,335,199
2015-11-24 2015-11-20 4.381 724,838 -93,976 0.12% 3,175,458
2015-11-23 2015-11-19 4.099 818,814 -29,419 0.13% 3,356,700
2015-11-20 2015-11-18 4.063 848,233 -83,352 0.14% 3,446,162
2015-11-19 2015-11-17 3.989 931,585 -34,321 0.15% 3,716,400
2015-11-18 2015-11-16 4.002 965,906 -12,258 0.15% 3,865,138
2015-11-17 2015-11-13 4.112 978,164 -68,643 0.16% 4,021,920
2015-11-16 2015-11-12 4.271 1,046,807 -3,269 0.17% 4,470,689
2015-11-13 2015-11-11 4.246 1,050,076 +368,548 0.17% 4,458,950
2015-11-12 2015-11-10 4.283 681,528 +4,086 0.11% 2,919,000
2015-11-11 2015-11-09 4.283 677,442 +8,989 0.11% 2,901,500
2015-11-10 2015-11-06 4.418 668,453 -3,269 0.11% 2,952,980
2015-11-09 2015-11-05 4.405 671,722 +4,086 0.11% 2,959,201
2015-11-06 2015-11-04 4.381 667,636 +62,923 0.11% 2,924,861
2015-11-05 2015-11-03 4.222 604,713 +75,181 0.10% 2,553,000
2015-11-04 2015-11-02 3.953 529,532 +45,762 0.08% 2,093,038
2015-11-03 2015-10-30 4.099 483,770 +8,171 0.08% 1,983,198
2015-11-02 2015-10-29 4.136 475,599 -8,989 0.08% 1,967,162
2015-10-30 2015-10-28 4.222 484,588 +4,086 0.08% 2,045,852
2015-10-29 2015-10-27 4.307 480,502 -4,903 0.08% 2,069,761
2015-10-28 2015-10-26 4.246 485,405 +19,613 0.08% 2,061,181
2015-10-27 2015-10-23 4.320 465,792 +21,246 0.07% 2,012,098
2015-10-26 2015-10-22 4.344 444,546 -4,903 0.07% 1,931,201
2015-10-23 2015-10-20 4.197 449,449 -111,136 0.07% 1,886,501
2015-10-22 2015-10-19 4.320 560,585 -73,546 0.09% 2,421,579
2015-10-20 2015-10-16 4.393 634,131 +15,526 0.10% 2,785,838
2015-10-19 2015-10-15 4.381 618,605 -7,355 0.10% 2,710,060
2015-10-16 2015-10-14 4.222 625,960 -38,407 0.10% 2,642,701
2015-10-15 2015-10-13 4.320 664,367 +62,923 0.11% 2,869,890
2015-10-14 2015-10-12 4.234 601,444 +84,986 0.10% 2,546,559
2015-10-13 2015-10-09 4.161 516,458 -4,903 0.08% 2,148,802
2015-10-12 2015-10-08 4.173 521,361 +4,903 0.08% 2,175,581
2015-10-09 2015-10-07 4.246 516,458 +44,128 0.08% 2,193,042
2015-10-08 2015-10-06 4.026 472,330 -2,451 0.08% 1,901,620
2015-10-07 2015-10-05 4.014 474,781 +69,460 0.08% 1,905,678
2015-10-06 2015-10-02 3.989 405,321 +154,447 0.06% 1,616,959
2015-10-05 2015-09-30 3.891 250,874 +44,128 0.04% 976,259
2015-10-02 2015-09-29 3.867 206,746 +37,590 0.03% 799,478
2015-09-30 2015-09-25 3.977 169,156 -262,315 0.03% 672,749
2015-09-29 2015-09-24 3.989 431,471 -4,903 0.07% 1,721,280
2015-09-25 2015-09-23 4.026 436,374 +21,247 0.07% 1,756,860
2015-09-24 2015-09-22 4.124 415,127 +147,092 0.07% 1,711,959
2015-09-23 2015-09-21 4.173 268,035 +129,932 0.04% 1,118,480
2015-09-22 2015-09-18 4.038 138,103 +60,471 0.02% 557,698
2015-09-21 2015-09-17 3.732 77,632 +42,493 0.01% 289,750
2015-09-18 2015-09-16 3.769 35,139 -9,806 0.01% 132,441
2015-09-17 2015-09-15 3.647 44,945 +37,590 0.01% 163,900
2015-09-16 2015-09-14 3.781 7,355 -2,451 0.00% 27,811
2015-09-15 2015-09-11 3.818 9,806 -43,311 0.00% 37,439
2015-09-14 2015-09-10 3.769 53,117 -37,590 0.01% 200,201
2015-09-11 2015-09-09 3.916 90,707 -111,954 0.01% 355,200
2015-09-10 2015-09-08 3.818 202,661 -72,729 0.03% 773,762
2015-09-09 2015-09-07 3.610 275,390 +44,128 0.04% 994,152
2015-09-08 2015-09-04 3.610 231,262 -73,546 0.04% 834,851
2015-09-07 2015-09-02 3.671 304,808 -542,288 0.05% 1,119,000
2015-09-04 2015-09-01 3.696 847,096 -46,579 0.14% 3,130,560
2015-09-02 2015-08-31 4.014 893,675 +42,493 0.14% 3,587,037
2015-09-01 2015-08-28 4.026 851,182 -75,180 0.14% 3,426,895
2015-08-31 2015-08-27 4.038 926,362 +102,964 0.15% 3,740,909
2015-08-28 2015-08-26 3.794 823,398 +41,677 0.13% 3,123,589
2015-08-27 2015-08-25 3.696 781,721 +52,299 0.13% 2,888,957
2015-08-26 2015-08-24 3.610 729,422 -14,709 0.12% 2,633,197
2015-08-25 2015-08-21 4.087 744,131 +28,601 0.12% 3,041,433
2015-08-24 2015-08-20 4.136 715,530 +37,590 0.11% 2,959,559
2015-08-21 2015-08-19 4.222 677,940 +2,452 0.11% 2,862,153
2015-08-20 2015-08-18 4.393 675,488 -96,869 0.11% 2,967,526
2015-08-19 2015-08-17 4.564 772,357 +19,816 0.12% 3,525,408
2015-08-18 2015-08-14 4.601 752,541 -29,418 0.12% 3,462,585
2015-08-17 2015-08-13 4.650 781,959 +49,848 0.13% 3,636,219
2015-08-14 2015-08-12 4.626 732,111 -153,467 0.12% 3,386,501
2015-08-13 2015-08-11 4.748 885,578 -156,081 0.14% 4,204,758
2015-08-12 2015-08-10 4.687 1,041,659 +15,526 0.17% 4,882,101
2015-08-11 2015-08-07 4.442 1,026,133 -214,101 0.16% 4,558,193
2015-08-10 2015-08-06 4.491 1,240,234 +6,538 0.20% 5,569,961
2015-08-07 2015-08-05 4.479 1,233,696 -22,881 0.20% 5,525,501
2015-08-06 2015-08-04 4.564 1,256,577 +41,676 0.20% 5,735,620
2015-08-05 2015-08-03 4.479 1,214,901 -39,225 0.19% 5,441,322
2015-08-04 2015-07-31 4.638 1,254,126 -816,362 0.20% 5,816,514
2015-08-03 2015-07-30 4.675 2,070,488 -137,286 0.33% 9,678,733
2015-07-31 2015-07-29 4.675 2,207,774 -116,040 0.35% 10,320,492
2015-07-30 2015-07-28 4.516 2,323,814 -102,965 0.37% 10,493,253
2015-07-29 2015-07-27 4.454 2,426,779 +616,751 0.39% 10,809,710
2015-07-28 2015-07-24 5.470 1,810,028 +13,892 0.29% 9,900,913
2015-07-27 2015-07-23 5.580 1,796,136 +102,148 0.29% 10,022,740
2015-07-24 2015-07-22 5.519 1,693,988 -10,624 0.27% 9,349,089
2015-07-23 2015-07-21 5.800 1,704,612 -9,152 0.27% 9,887,496
2015-07-22 2015-07-20 5.813 1,713,764 +9,806 0.27% 9,961,553
2015-07-21 2015-07-17 5.739 1,703,958 -17,161 0.27% 9,779,444
2015-07-20 2015-07-16 5.519 1,721,119 +681,528 0.28% 9,498,824
2015-07-17 2015-07-15 5.421 1,039,591 -15,526 0.17% 5,635,710
2015-07-16 2015-07-14 5.727 1,055,117 -25,333 0.17% 6,042,670
2015-07-15 2015-07-13 5.727 1,080,450 -712,580 0.17% 6,187,753
2015-07-14 2015-07-10 5.360 1,793,030 -29,419 0.29% 9,610,458
2015-07-13 2015-07-09 5.140 1,822,449 -433,922 0.29% 9,366,710
2015-07-10 2015-07-08 4.161 2,256,371 -235,348 0.36% 9,387,973
2015-07-09 2015-07-07 4.650 2,491,719 +73,546 0.40% 11,586,842
2015-07-08 2015-07-06 5.311 2,418,173 +694,603 0.39% 12,842,794
2015-07-07 2015-07-03 6.278 1,723,570 +555,085 0.28% 10,820,036
2015-07-06 2015-07-02 6.645 1,168,485 -536,070 0.19% 7,764,355
2015-07-03 2015-06-30 7.098 1,704,555 -102,148 0.27% 12,098,219
2015-07-02 2015-06-29 7.024 1,806,703 +22,064 0.29% 12,690,569
2015-06-30 2015-06-26 7.636 1,784,639 -64,557 0.29% 13,627,538
2015-06-29 2015-06-25 7.832 1,849,196 -18,795 0.30% 14,482,560
2015-06-26 2015-06-24 8.040 1,867,991 -114,405 0.30% 15,018,362
2015-06-25 2015-06-23 8.052 1,982,396 +793,481 0.32% 15,962,420
2015-06-24 2015-06-22 8.064 1,188,915 -45,762 0.19% 9,587,793
2015-06-23 2015-06-19 8.162 1,234,677 +139,738 0.20% 10,077,704
2015-06-22 2015-06-18 8.566 1,094,939 +142,189 0.18% 9,379,299
2015-06-19 2015-06-17 8.358 952,750 -101,330 0.15% 7,963,098
2015-06-18 2015-06-16 8.211 1,054,080 +3,269 0.17% 8,655,228
2015-06-17 2015-06-15 7.942 1,050,811 +98,878 0.17% 8,345,488
2015-06-16 2015-06-12 8.089 951,933 +21,247 0.15% 7,699,992
2015-06-15 2015-06-11 7.917 930,686 +13,221 0.15% 7,368,683
2015-06-12 2015-06-10 8.089 917,465 +55,023 0.15% 7,421,187
2015-06-11 2015-06-09 8.015 862,442 +73,274 0.14% 6,912,794
2015-06-10 2015-06-08 8.737 789,168 -56,385 0.13% 6,895,251
2015-06-09 2015-06-05 9.178 845,553 -37,100 0.14% 7,760,407
2015-06-08 2015-06-04 9.533 882,653 -139,738 0.14% 8,414,143
2015-06-05 2015-06-03 9.716 1,022,391 -548,000 0.16% 9,933,904
2015-06-04 2015-06-02 9.753 1,570,391 +3,268 0.25% 15,316,112
2015-06-03 2015-06-01 10.047 1,567,123 +58,837 0.25% 15,744,492
2015-06-02 2015-05-29 9.765 1,508,286 +44,128 0.24% 14,728,856
2015-06-01 2015-05-28 9.386 1,464,158 +98,062 0.23% 13,742,500
2015-05-29 2015-05-27 9.973 1,366,096 +13,745 0.22% 13,624,521
2015-05-28 2015-05-26 10.035 1,352,351 +108,685 0.22% 13,570,183
2015-05-27 2015-05-22 9.325 1,243,666 -24,515 0.20% 11,596,880
2015-05-26 2015-05-21 9.398 1,268,181 +3,269 0.20% 11,918,590
2015-05-22 2015-05-20 9.655 1,264,912 +12,257 0.20% 12,212,926
2015-05-21 2015-05-19 9.826 1,252,655 -780,406 0.20% 12,309,189
2015-05-20 2015-05-18 9.741 2,033,061 -3,269 0.33% 19,803,680
2015-05-19 2015-05-15 10.127 2,036,330 -728,924 0.33% 20,622,196
2015-05-18 2015-05-14 10.485 2,765,254 +766,172 0.44% 28,994,500
2015-05-15 2015-05-13 9.621 1,999,082 -150,605 0.32% 19,232,732
2015-05-14 2015-05-12 9.781 2,149,687 -50,202 0.35% 21,026,806
2015-05-13 2015-05-11 9.868 2,199,889 +192,710 0.36% 21,708,032
2015-05-12 2015-05-08 9.460 2,007,179 -46,963 0.32% 18,988,374
2015-05-11 2015-05-07 9.361 2,054,142 -105,262 0.33% 19,229,703
2015-05-08 2015-05-06 9.534 2,159,404 -39,675 0.35% 20,588,472
2015-05-07 2015-05-05 9.534 2,199,079 -107,691 0.36% 20,966,746
2015-05-06 2015-05-04 10.139 2,306,770 +810 0.37% 23,389,469
2015-05-05 2015-04-30 9.892 2,305,960 -7,288 0.37% 22,811,676
2015-05-04 2015-04-29 9.670 2,313,248 +879,341 0.37% 22,369,530
2015-04-30 2015-04-28 9.781 1,433,907 +178,944 0.23% 14,025,523
2015-04-29 2015-04-27 9.954 1,254,963 -9,716 0.20% 12,492,198
2015-04-28 2015-04-24 10.053 1,264,679 +80,161 0.21% 12,713,866
2015-04-27 2015-04-23 10.139 1,184,518 -162,751 0.19% 12,010,407
2015-04-24 2015-04-22 10.263 1,347,269 +117,462 0.22% 13,827,009
2015-04-23 2015-04-21 10.065 1,229,807 +108,500 0.20% 12,378,484
2015-04-22 2015-04-20 9.683 1,121,307 +1,619 0.18% 10,857,092
2015-04-21 2015-04-17 10.337 1,119,688 -33,197 0.18% 11,574,317
2015-04-20 2015-04-16 10.868 1,152,885 +80,160 0.19% 12,529,726
2015-04-17 2015-04-15 10.325 1,072,725 +8,907 0.17% 11,075,608
2015-04-16 2015-04-14 10.498 1,063,818 +4,049 0.17% 11,167,582
2015-04-15 2015-04-13 11.313 1,059,769 -735,213 0.17% 11,988,907
2015-04-14 2015-04-10 10.843 1,794,982 +7,287 0.29% 19,463,795
2015-04-13 2015-04-09 10.461 1,787,695 +599,183 0.29% 18,700,350
2015-04-10 2015-04-08 11.300 1,188,512 +26,720 0.19% 13,430,667
2015-04-09 2015-04-02 9.213 1,161,792 +223,479 0.19% 10,703,852
2015-04-08 2015-04-01 8.719 938,313 -6,478 0.15% 8,181,357
2015-04-02 2015-03-31 8.003 944,791 -39,676 0.15% 7,561,077
2015-04-01 2015-03-30 8.052 984,467 -100,403 0.16% 7,927,234
2015-03-31 2015-03-27 7.497 1,084,870 -12,955 0.18% 8,132,785
2015-03-30 2015-03-26 7.645 1,097,825 +322,262 0.18% 8,392,603
2015-03-27 2015-03-25 7.151 775,563 +91,497 0.13% 5,545,856
2015-03-26 2015-03-24 6.916 684,066 +82,590 0.11% 4,731,065
2015-03-25 2015-03-23 6.928 601,476 -149,040 0.10% 4,167,293
2015-03-24 2015-03-20 6.756 750,516 +11,336 0.12% 5,070,143
2015-03-23 2015-03-19 6.916 739,180 -7,288 0.12% 5,112,239
2015-03-20 2015-03-18 6.953 746,468 +4,859 0.12% 5,190,300
2015-03-19 2015-03-17 7.040 741,609 -3,239 0.12% 5,220,628
2015-03-18 2015-03-16 6.718 744,848 -76,112 0.12% 5,004,255
2015-03-17 2015-03-13 6.743 820,960 -17,814 0.13% 5,535,891
2015-03-16 2015-03-12 6.928 838,774 +55,870 0.14% 5,811,399
2015-03-13 2015-03-11 7.509 782,904 +12,955 0.13% 5,878,750
2015-03-12 2015-03-10 7.348 769,949 +9,716 0.12% 5,657,855
2015-03-11 2015-03-09 7.534 760,233 -21,052 0.12% 5,727,294
2015-03-09 2015-03-05 6.681 781,285 -33,198 0.13% 5,220,110
2015-03-06 2015-03-04 6.681 814,483 -32,388 0.13% 5,441,921
2015-03-04 2015-03-02 6.780 846,871 -13,765 0.14% 5,741,991
2015-03-03 2015-02-27 6.928 860,636 +21,862 0.14% 5,962,869
2015-03-02 2015-02-26 6.990 838,774 +7,287 0.14% 5,863,194
2015-02-27 2015-02-25 7.077 831,487 -9,716 0.14% 5,884,140
2015-02-26 2015-02-24 6.978 841,203 +17,004 0.14% 5,869,785
2015-02-25 2015-02-23 6.904 824,199 +24,291 0.13% 5,690,059
2015-02-24 2015-02-18 6.768 799,908 +9,716 0.13% 5,413,691
2015-02-23 2015-02-16 6.793 790,192 +68,825 0.13% 5,367,453
2015-02-17 2015-02-13 6.669 721,367 +12,956 0.12% 4,810,862
2015-02-16 2015-02-12 6.595 708,411 +5,668 0.12% 4,671,964
2015-02-13 2015-02-11 6.570 702,743 -810 0.11% 4,617,225
2015-02-12 2015-02-10 6.595 703,553 +11,336 0.11% 4,639,925
2015-02-11 2015-02-09 6.533 692,217 +12,145 0.11% 4,522,419
2015-02-10 2015-02-06 6.570 680,072 -246,960 0.11% 4,468,270
2015-02-09 2015-02-05 6.397 927,032 -68,015 0.15% 5,930,583
2015-02-06 2015-02-04 6.447 995,047 -3,239 0.16% 6,414,857
2015-02-05 2015-02-03 6.533 998,286 -175,706 0.16% 6,522,041
2015-02-04 2015-02-02 6.583 1,173,992 +12,955 0.19% 7,727,967
2015-02-03 2015-01-30 6.644 1,161,037 +23,482 0.19% 7,714,384
2015-02-02 2015-01-29 6.731 1,137,555 -209,714 0.18% 7,656,703
2015-01-30 2015-01-28 6.891 1,347,269 +800,799 0.22% 9,284,562
2015-01-29 2015-01-27 6.842 546,470 -29,959 0.09% 3,738,944
2015-01-28 2015-01-26 7.126 576,429 -4,049 0.09% 4,107,660
2015-01-27 2015-01-23 6.570 580,478 +810 0.09% 3,813,909
2015-01-26 2015-01-22 6.546 579,668 -51,012 0.09% 3,794,269
2015-01-23 2015-01-21 6.570 630,680 -17,813 0.10% 4,143,750
2015-01-22 2015-01-20 6.509 648,493 +13,765 0.11% 4,220,742
2015-01-21 2015-01-19 6.422 634,728 -46,153 0.10% 4,076,279
2015-01-20 2015-01-16 6.632 680,881 +159,512 0.11% 4,515,631
2015-01-19 2015-01-15 6.768 521,369 +1,619 0.08% 3,528,569
2015-01-16 2015-01-14 6.817 519,750 -13,765 0.08% 3,543,288
2015-01-15 2015-01-13 6.928 533,515 -8,097 0.09% 3,696,429
2015-01-14 2015-01-12 7.003 541,612 -31,579 0.09% 3,792,663
2015-01-13 2015-01-09 7.003 573,191 -46,962 0.09% 4,013,796
2015-01-12 2015-01-08 7.040 620,153 -56,680 0.10% 4,365,627
2015-01-09 2015-01-07 7.126 676,833 -44,534 0.11% 4,823,144
2015-01-08 2015-01-06 7.225 721,367 +30,769 0.12% 5,211,768
2015-01-07 2015-01-05 7.015 690,598 -28,340 0.11% 4,844,473
2015-01-06 2015-01-02 6.718 718,938 -12,955 0.12% 4,830,179
2015-01-05 2014-12-31 7.027 731,893 +23,482 0.12% 5,143,192
2015-01-02 2014-12-29 7.089 708,411 -2,429 0.12% 5,021,924
2014-12-30 2014-12-24 7.287 710,840 +91,496 0.12% 5,179,607
2014-12-29 2014-12-22 7.361 619,344 +29,959 0.10% 4,558,806
2014-12-23 2014-12-19 7.163 589,385 +63,157 0.10% 4,221,823
2014-12-22 2014-12-18 6.990 526,228 -32,388 0.09% 3,678,437
2014-12-19 2014-12-17 6.793 558,616 +16,194 0.09% 3,794,451
2014-12-18 2014-12-16 6.904 542,422 +26,721 0.09% 3,744,743
2014-12-17 2014-12-15 7.052 515,701 +21,052 0.08% 3,636,696
2014-12-16 2014-12-12 6.854 494,649 +56,679 0.08% 3,390,494
2014-12-15 2014-12-11 6.953 437,970 +68,016 0.07% 3,045,269
2014-12-12 2014-12-10 6.867 369,954 -103,643 0.06% 2,540,361
2014-12-11 2014-12-09 6.459 473,597 -187,851 0.08% 3,059,029
2014-12-10 2014-12-08 6.694 661,448 +809 0.11% 4,427,595
2014-12-09 2014-12-05 7.250 660,639 +131,422 0.11% 4,789,335
2014-12-08 2014-12-04 7.472 529,217 -9,156 0.09% 3,954,231
2014-12-04 2014-12-02 7.422 538,373 +72,873 0.09% 3,996,048
2014-12-03 2014-12-01 7.744 465,500 -13,765 0.08% 3,604,625
2014-12-02 2014-11-28 8.163 479,265 +382,100 0.08% 3,912,462
2014-12-01 2014-11-27 8.398 97,165 +88,258 0.02% 816,003
2014-11-28 2014-11-26 8.460 8,907 +1,620 0.00% 75,352
2014-11-27 2014-11-25 8.497 7,287 -12,956 0.00% 61,917
2014-11-26 2014-11-24 8.571 20,243 +4,859 0.00% 173,503
2014-11-25 2014-11-21 8.448 15,384 +12,145 0.00% 129,957
2014-11-24 2014-11-20 8.559 3,239 -38,056 0.00% 27,722
2014-11-21 2014-11-19 8.633 41,295 +37,246 0.01% 356,490
2014-11-20 2014-11-18 8.707 4,049 -13,765 0.00% 35,254
2014-11-19 2014-11-17 8.670 17,814 -72,063 0.00% 154,444
2014-11-18 2014-11-14 9.040 89,877 -71,254 0.01% 812,517
2014-11-17 2014-11-13 9.127 161,131 +42,914 0.03% 1,470,606
2014-11-14 2014-11-12 8.250 118,217 +29,149 0.02% 975,280
2014-11-13 2014-11-11 8.657 89,068 -110,929 0.01% 771,103
2014-11-12 2014-11-10 8.719 199,997 +25,910 0.03% 1,743,818
2014-11-11 2014-11-07 8.781 174,087 -23,481 0.03% 1,528,653
2014-11-10 2014-11-06 8.830 197,568 -11,336 0.03% 1,744,599
2014-11-07 2014-11-05 8.892 208,904 +12,146 0.03% 1,857,600
2014-11-06 2014-11-04 9.028 196,758 -10,527 0.03% 1,776,326
2014-11-05 2014-11-03 8.942 207,285 +4,859 0.03% 1,853,443
2014-11-04 2014-10-31 8.966 202,426 +12,955 0.03% 1,814,997
2014-11-03 2014-10-30 8.682 189,471 -19,433 0.03% 1,645,019
2014-10-31 2014-10-29 8.744 208,904 +12,146 0.03% 1,826,640
2014-10-30 2014-10-28 8.719 196,758 +28,339 0.03% 1,715,576
2014-10-29 2014-10-27 8.657 168,419 +4,049 0.03% 1,458,082
2014-10-28 2014-10-24 8.855 164,370 -7,288 0.03% 1,455,508
2014-10-27 2014-10-23 9.065 171,658 -45,343 0.03% 1,556,084
2014-10-24 2014-10-22 8.904 217,001 -12,955 0.04% 1,932,279
2014-10-23 2014-10-21 8.682 229,956 -34,215 0.04% 1,996,517
2014-10-22 2014-10-20 8.657 264,171 -10,526 0.04% 2,287,052
2014-10-21 2014-10-17 8.732 274,697 +3,238 0.04% 2,398,536
2014-10-20 2014-10-16 8.707 271,459 -21,052 0.04% 2,363,558
2014-10-17 2014-10-15 8.929 292,511 -41,295 0.05% 2,611,881
2014-10-16 2014-10-14 9.040 333,806 -810 0.05% 3,017,714
2014-10-15 2014-10-13 9.151 334,616 -2,429 0.05% 3,062,230
2014-10-14 2014-10-10 9.398 337,045 -9,716 0.06% 3,167,710
2014-10-13 2014-10-09 9.571 346,761 -2,429 0.06% 3,318,982
2014-10-10 2014-10-08 9.683 349,190 -5,668 0.06% 3,381,044
2014-10-09 2014-10-07 9.880 354,858 +809 0.06% 3,506,045
2014-10-08 2014-10-06 9.781 354,049 -8,906 0.06% 3,463,071
2014-10-07 2014-10-03 9.337 362,955 -7,080 0.06% 3,388,812
2014-10-06 2014-09-30 9.485 370,035 +4,048 0.06% 3,509,756
2014-10-03 2014-09-29 9.559 365,987 -86,638 0.06% 3,498,481
2014-09-30 2014-09-26 9.880 452,625 +102,023 0.07% 4,471,996
2014-09-29 2014-09-25 10.201 350,602 -17,814 0.06% 3,576,575
2014-09-26 2014-09-24 10.424 368,416 -8,097 0.06% 3,840,200
2014-09-25 2014-09-23 10.436 376,513 -1,619 0.06% 3,929,249
2014-09-24 2014-09-22 10.621 378,132 -25,101 0.06% 4,016,195
2014-09-23 2014-09-19 10.856 403,233 -27,530 0.07% 4,377,416
2014-09-22 2014-09-18 10.189 430,763 -33,198 0.07% 4,388,997
2014-09-19 2014-09-17 10.251 463,961 -4,858 0.08% 4,755,897
2014-09-18 2014-09-16 10.251 468,819 -29,150 0.08% 4,805,695
2014-09-17 2014-09-15 10.263 497,969 -10,526 0.08% 5,110,651
2014-09-16 2014-09-12 10.238 508,495 -21,862 0.08% 5,206,119
2014-09-15 2014-09-11 10.288 530,357 +4,858 0.09% 5,456,149
2014-09-12 2014-09-10 10.115 525,499 -7,287 0.09% 5,315,311
2014-09-11 2014-09-08 10.251 532,786 -7,288 0.09% 5,461,398
2014-09-10 2014-09-05 10.263 540,074 +7,288 0.09% 5,542,774
2014-09-08 2014-09-04 10.424 532,786 +2,429 0.09% 5,553,518
2014-09-05 2014-09-03 10.288 530,357 -6,478 0.09% 5,456,149
2014-09-04 2014-09-02 10.139 536,835 -21,862 0.09% 5,443,232
2014-09-03 2014-09-01 10.374 558,697 -12,145 0.09% 5,796,002
2014-09-02 2014-08-29 10.621 570,842 -7,288 0.09% 6,062,996
2014-09-01 2014-08-28 10.535 578,130 -7,287 0.09% 6,090,423
2014-08-29 2014-08-27 10.992 585,417 -810 0.10% 6,434,699
2014-08-28 2014-08-26 11.126 586,227 +8,907 0.10% 6,522,292
2014-08-27 2014-08-25 11.151 577,320 -36,694 0.10% 6,437,579
2014-08-26 2014-08-22 11.300 614,014 -15,250 0.10% 6,938,547
2014-08-25 2014-08-21 11.350 629,264 +27,289 0.10% 7,142,236
2014-08-22 2014-08-20 11.525 601,975 +5,619 0.10% 6,937,502
2014-08-21 2014-08-19 11.861 596,356 +17,658 0.10% 7,073,356
2014-08-20 2014-08-18 11.948 578,698 +36,921 0.10% 6,914,385
2014-08-19 2014-08-15 12.023 541,777 +122,803 0.09% 6,513,746
2014-08-18 2014-08-14 12.085 418,974 +188,618 0.07% 5,063,394
2014-08-15 2014-08-13 12.148 230,356 +74,645 0.04% 2,798,254
2014-08-14 2014-08-12 11.487 155,711 +44,948 0.03% 1,788,682
2014-08-13 2014-08-11 12.534 110,763 +49,763 0.02% 1,388,275
2014-08-12 2014-08-08 11.338 61,000 +34,513 0.01% 691,599
2014-08-11 2014-08-07 10.902 26,487 -12,842 0.00% 288,751
2014-08-08 2014-08-06 11.039 39,329 -29,697 0.01% 434,140
2014-08-07 2014-08-05 11.113 69,026 +42,539 0.01% 767,115
2014-08-06 2014-08-04 11.188 26,487 -30,500 0.00% 296,341
2014-08-05 2014-08-01 11.151 56,987 -73,040 0.01% 635,451
2014-08-04 2014-07-31 11.313 130,027 +32,908 0.02% 1,470,965
2014-08-01 2014-07-30 10.814 97,119 -12,039 0.02% 1,050,284
2014-07-31 2014-07-29 10.889 109,158 +2,408 0.02% 1,188,639
2014-07-30 2014-07-28 11.126 106,750 +6,421 0.02% 1,187,688
2014-07-29 2014-07-25 11.176 100,329 +2,408 0.02% 1,121,249
2014-07-28 2014-07-24 10.839 97,921 -4,013 0.02% 1,061,397
2014-07-25 2014-07-23 11.076 101,934 +6,421 0.02% 1,129,026
2014-07-24 2014-07-22 11.014 95,513 +20,065 0.02% 1,051,956
2014-07-23 2014-07-21 9.718 75,448 +17,658 0.01% 733,205
2014-07-22 2014-07-18 9.319 57,790 +6,421 0.01% 538,564
2014-07-21 2014-07-17 9.606 51,369 -1,605 0.01% 493,445
2014-07-18 2014-07-16 9.755 52,974 -4,013 0.01% 516,782
2014-07-17 2014-07-15 9.880 56,987 -803 0.01% 563,031
2014-07-16 2014-07-14 9.768 57,790 +2,408 0.01% 564,484
2014-07-15 2014-07-11 9.843 55,382 +8,027 0.01% 545,103
2014-07-14 2014-07-10 9.955 47,355 -803 0.01% 471,407
2014-07-11 2014-07-09 9.855 48,158 -12,842 0.01% 474,600
2014-07-10 2014-07-08 10.129 61,000 -7,224 0.01% 617,879
2014-07-09 2014-07-07 10.104 68,224 -12,842 0.01% 689,352
2014-07-08 2014-07-04 10.167 81,066 -43,342 0.01% 824,161
2014-07-07 2014-07-03 10.191 124,408 +52,171 0.02% 1,267,899
2014-07-04 2014-07-02 10.216 72,237 -4,816 0.01% 738,000
2014-07-03 2014-06-30 10.029 77,053 +5,619 0.01% 772,802
2014-07-02 2014-06-27 10.142 71,434 +802 0.01% 724,457
2014-06-30 2014-06-26 10.229 70,632 +6,421 0.01% 722,483
2014-06-27 2014-06-25 10.353 64,211 +7,224 0.01% 664,804
2014-06-26 2014-06-24 10.117 56,987 +15,250 0.01% 576,521
2014-06-25 2014-06-23 10.017 41,737 +13,645 0.01% 418,081
2014-06-24 2014-06-20 10.453 28,092 +13,645 0.00% 293,648
2014-06-23 2014-06-19 10.615 14,447 +11,236 0.00% 153,356
2014-06-20 2014-06-18 10.740 3,211 -20,065 0.00% 34,485
2014-06-19 2014-06-17 10.789 23,276 -1,606 0.00% 251,136
2014-06-18 2014-06-16 10.877 24,882 -4,013 0.00% 270,634
2014-06-16 2014-06-12 10.839 28,895 +3,211 0.00% 313,202
2014-06-10 2014-06-06 11.026 25,684 +1,605 0.00% 283,197
2014-06-05 2014-06-03 11.176 24,079 +20,868 0.00% 269,100
2014-06-04 2014-05-30 11.450 3,211 -5,618 0.00% 36,765
2014-06-03 2014-05-29 11.163 8,829 +4,816 0.00% 98,560
2014-05-27 2014-05-23 11.388 4,013 +802 0.00% 45,698
2014-05-23 2014-05-21 11.089 3,211 -15,250 0.00% 35,605
2014-05-22 2014-05-20 10.902 18,461 -17,657 0.00% 201,255
2014-05-21 2014-05-19 11.300 36,118 -24,882 0.01% 408,144
2014-05-20 2014-05-16 11.400 61,000 -3,211 0.01% 695,399
2014-05-19 2014-05-15 11.587 64,211 -1,605 0.01% 744,004
2014-05-16 2014-05-14 11.313 65,816 +38,526 0.01% 744,561
2014-05-15 2014-05-13 11.500 27,290 +2,408 0.00% 313,825
2014-05-14 2014-05-12 11.637 24,882 +8,027 0.00% 289,544
2014-05-13 2014-05-09 11.541 16,855 -12,040 0.00% 194,528
2014-05-12 2014-05-08 11.478 28,895 -40,872 0.00% 331,662
2014-05-09 2014-05-07 10.696 69,767 -41,226 0.01% 746,238
2014-05-08 2014-05-05 10.772 110,993 -15,064 0.02% 1,195,598
2014-05-07 2014-05-02 10.709 126,057 +26,163 0.02% 1,349,915
2014-05-05 2014-04-30 10.141 99,894 +9,514 0.02% 1,013,041
2014-05-02 2014-04-29 10.343 90,380 +41,226 0.02% 934,798
2014-04-30 2014-04-28 10.898 49,154 -3,964 0.01% 535,679
2014-04-29 2014-04-25 11.705 53,118 +3,171 0.01% 621,758
2014-04-28 2014-04-24 11.995 49,947 +7,928 0.01% 599,131
2014-04-25 2014-04-23 11.920 42,019 -2,378 0.01% 500,852
2014-04-24 2014-04-22 11.680 44,397 +13,477 0.01% 518,557
2014-04-23 2014-04-17 11.844 30,920 +2,379 0.01% 366,216
2014-04-22 2014-04-16 11.680 28,541 +3,964 0.00% 333,359
2014-04-17 2014-04-15 11.730 24,577 -793 0.00% 288,299
2014-04-15 2014-04-11 12.008 25,370 -7,928 0.00% 304,642
2014-04-11 2014-04-09 12.639 33,298 +7,928 0.01% 420,841
2014-04-10 2014-04-08 11.983 25,370 -3,964 0.00% 304,002
2014-04-09 2014-04-07 12.185 29,334 +5,550 0.01% 357,421
2014-04-07 2014-04-03 13.320 23,784 +3,964 0.00% 316,797
2014-04-04 2014-04-02 13.522 19,820 -7,135 0.00% 267,997
2014-04-03 2014-04-01 13.168 26,955 +7,928 0.00% 354,954
2014-04-02 2014-03-31 12.185 19,027 +4,756 0.00% 231,835
2014-04-01 2014-03-28 12.084 14,271 -252,113 0.00% 172,445
2014-03-31 2014-03-27 11.100 266,384 +252,906 0.05% 2,956,804
2014-03-28 2014-03-26 12.298 13,478 -5,549 0.00% 165,753
2014-03-27 2014-03-25 12.992 19,027 +7,928 0.00% 247,195
2014-03-26 2014-03-24 14.354 11,099 -1,586 0.00% 159,315
2014-03-25 2014-03-21 14.556 12,685 +1,586 0.00% 184,641
2014-03-24 2014-03-20 14.404 11,099 -2,379 0.00% 159,875
2014-03-21 2014-03-19 14.758 13,478 +2,379 0.00% 198,904
2014-03-17 2014-03-13 14.959 11,099 -1,586 0.00% 166,035
2014-03-14 2014-03-12 15.035 12,685 -18,235 0.00% 190,721
2014-03-13 2014-03-11 15.943 30,920 +19,821 0.01% 492,967
2014-03-06 2014-03-04 16.246 11,099 +9,513 0.00% 180,315
2014-03-05 2014-03-03 16.019 1,586 +1,586 0.00% 25,406
2014-03-04 2014-02-28 16.145 0 -33,298
2014-03-03 2014-02-27 18.315 33,298 +30,127 0.01% 609,841
2014-02-28 2014-02-26 17.936 3,171 -2,379 0.00% 56,876
2014-02-27 2014-02-25 17.583 5,550 -4,757 0.00% 97,586
2014-02-26 2014-02-24 18.138 10,307 -10,306 0.00% 186,949
2014-02-25 2014-02-21 17.734 20,613 -1,586 0.00% 365,560
2014-02-24 2014-02-20 17.886 22,199 -162,525 0.00% 397,046
2014-02-21 2014-02-19 17.659 184,724 +8,721 0.03% 3,261,993
2014-02-20 2014-02-18 16.574 176,003 -3,172 0.03% 2,917,072
2014-02-19 2014-02-17 16.851 179,175 +154,598 0.03% 3,019,365
2014-02-18 2014-02-14 13.976 24,577 +1,586 0.00% 343,479
2014-02-17 2014-02-13 14.077 22,991 -793 0.00% 323,634
2014-02-14 2014-02-12 14.657 23,784 +5,549 0.00% 348,596
2014-02-13 2014-02-11 14.833 18,235 +793 0.00% 270,486
2014-02-10 2014-02-06 14.884 17,442 -793 0.00% 259,603
2014-02-07 2014-02-05 14.455 18,235 -252,905 0.00% 263,586
2014-02-06 2014-02-04 15.035 271,140 +252,905 0.05% 4,076,632
2014-02-05 2014-01-30 15.262 18,235 -1,037,786 0.00% 278,306
2014-02-04 2014-01-28 15.237 1,056,021 +1,035,408 0.18% 16,090,562
2014-01-28 2014-01-24 15.035 20,613 -793 0.00% 309,920
2014-01-21 2014-01-17 15.464 21,406 +793 0.00% 331,023
2014-01-20 2014-01-16 15.716 20,613 -793 0.00% 323,960
2014-01-17 2014-01-15 16.019 21,406 -15,063 0.00% 342,903
2014-01-16 2014-01-14 15.439 36,469 +16,649 0.01% 563,037
2014-01-15 2014-01-13 17.861 19,820 +5,549 0.00% 353,996
2014-01-14 2014-01-10 17.154 14,271 -748,411 0.00% 244,808
2014-01-13 2014-01-09 15.187 762,682 -2,165,160 0.13% 11,582,484
2014-01-09 2014-01-07 10.658 2,927,842 +1,220,133 0.50% 31,205,853
2014-01-08 2014-01-06 10.822 1,707,709 +11,099 0.29% 18,481,315
2014-01-07 2014-01-03 10.015 1,696,610 -2,379 0.29% 16,991,599
2014-01-06 2014-01-02 10.192 1,698,989 -3,171 0.29% 17,315,444
2014-01-03 2013-12-31 10.040 1,702,160 -10,306 0.29% 17,090,122
2014-01-02 2013-12-27 9.763 1,712,466 -7,928 0.29% 16,718,397
2013-12-30 2013-12-24 9.347 1,720,394 +32,505 0.29% 16,079,696
2013-12-23 2013-12-19 8.981 1,687,889 -1,225,682 0.29% 15,158,478
2013-12-05 2013-12-03 8.161 2,913,571 +396,404 0.50% 23,777,249
2013-12-04 2013-12-02 7.833 2,517,167 -77,695 0.43% 19,716,751
2013-11-25 2013-11-21 7.972 2,594,862 -198,202 0.44% 20,685,359
2013-11-22 2013-11-20 7.896 2,793,064 -198,202 0.48% 22,053,978
2013-11-21 2013-11-19 7.417 2,991,266 -49,947 0.51% 22,185,237
2013-11-20 2013-11-18 7.253 3,041,213 -396,405 0.52% 22,056,998
2013-11-19 2013-11-15 7.177 3,437,618 -394,818 0.59% 24,671,843
2013-11-18 2013-11-14 7.051 3,832,436 -632,661 0.66% 27,022,059
2013-11-15 2013-11-13 7.013 4,465,097 -1,879,749 0.76% 31,313,918
2013-11-14 2013-11-12 7.682 6,344,846 1.09% 48,738,268

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top