History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 19,323,500 | +0 | 2.51% | 129,274,215 |
| 2025-10-13 | 2025-10-09 | 6.890 | 19,323,500 | +0 | 2.51% | 133,138,915 |
| 2025-10-10 | 2025-10-08 | 7.120 | 19,323,500 | -88,000 | 2.51% | 137,583,320 |
| 2025-10-09 | 2025-10-06 | 7.780 | 19,411,500 | +104,000 | 2.52% | 151,021,470 |
| 2025-10-08 | 2025-10-03 | 7.240 | 19,307,500 | +8,000 | 2.50% | 139,786,300 |
| 2025-10-06 | 2025-10-02 | 7.150 | 19,299,500 | +395,000 | 2.50% | 137,991,425 |
| 2025-10-03 | 2025-09-30 | 6.680 | 18,904,500 | +77,000 | 2.45% | 126,282,060 |
| 2025-10-02 | 2025-09-29 | 6.540 | 18,827,500 | +562,000 | 2.44% | 123,131,850 |
| 2025-09-30 | 2025-09-26 | 6.350 | 18,265,500 | +20,000 | 2.37% | 115,985,925 |
| 2025-09-29 | 2025-09-25 | 6.560 | 18,245,500 | +36,000 | 2.37% | 119,690,480 |
| 2025-09-26 | 2025-09-24 | 6.800 | 18,209,500 | +33,000 | 2.36% | 123,824,600 |
| 2025-09-25 | 2025-09-23 | 6.840 | 18,176,500 | -93,000 | 2.36% | 124,327,260 |
| 2025-09-24 | 2025-09-22 | 6.850 | 18,269,500 | +89,000 | 2.37% | 125,146,075 |
| 2025-09-23 | 2025-09-19 | 7.140 | 18,180,500 | +169,000 | 2.36% | 129,808,770 |
| 2025-09-22 | 2025-09-18 | 7.690 | 18,011,500 | +70,000 | 2.34% | 138,508,435 |
| 2025-09-19 | 2025-09-17 | 7.490 | 17,941,500 | +207,000 | 2.33% | 134,381,835 |
| 2025-09-18 | 2025-09-16 | 7.310 | 17,734,500 | +14,000 | 2.30% | 129,639,195 |
| 2025-09-17 | 2025-09-15 | 7.500 | 17,720,500 | +52,000 | 2.30% | 132,903,750 |
| 2025-09-16 | 2025-09-12 | 7.450 | 17,668,500 | +115,000 | 2.29% | 131,630,325 |
| 2025-09-15 | 2025-09-11 | 7.710 | 17,553,500 | +33,000 | 2.28% | 135,337,485 |
| 2025-09-12 | 2025-09-10 | 7.850 | 17,520,500 | -145,000 | 2.27% | 137,535,925 |
| 2025-09-11 | 2025-09-09 | 7.420 | 17,665,500 | +93,000 | 2.48% | 131,078,010 |
| 2025-09-10 | 2025-09-08 | 7.570 | 17,572,500 | +8,000 | 2.47% | 133,023,825 |
| 2025-09-09 | 2025-09-05 | 7.500 | 17,564,500 | -15,000 | 2.47% | 131,733,750 |
| 2025-09-08 | 2025-09-04 | 7.320 | 17,579,500 | +50,000 | 2.47% | 128,681,940 |
| 2025-09-05 | 2025-09-03 | 7.520 | 17,529,500 | +37,000 | 2.47% | 131,821,840 |
| 2025-09-04 | 2025-09-02 | 7.690 | 17,492,500 | +33,000 | 2.46% | 134,517,325 |
| 2025-09-03 | 2025-09-01 | 7.740 | 17,459,500 | -1,000 | 2.46% | 135,136,530 |
| 2025-09-02 | 2025-08-29 | 7.880 | 17,460,500 | -16,000 | 2.46% | 137,588,740 |
| 2025-09-01 | 2025-08-28 | 7.930 | 17,476,500 | +29,000 | 2.46% | 138,588,645 |
| 2025-08-29 | 2025-08-27 | 7.770 | 17,447,500 | +25,000 | 2.45% | 135,567,075 |
| 2025-08-28 | 2025-08-26 | 8.000 | 17,422,500 | -40,000 | 2.45% | 139,380,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 17,462,500 | -209,000 | 2.46% | 137,604,500 |
| 2025-08-26 | 2025-08-22 | 7.690 | 17,671,500 | +36,000 | 2.49% | 135,893,835 |
| 2025-08-25 | 2025-08-21 | 7.920 | 17,635,500 | -2,000 | 2.48% | 139,673,160 |
| 2025-08-22 | 2025-08-20 | 7.570 | 17,637,500 | +132,000 | 2.48% | 133,515,875 |
| 2025-08-21 | 2025-08-19 | 7.690 | 17,505,500 | +86,000 | 2.46% | 134,617,295 |
| 2025-08-20 | 2025-08-18 | 7.800 | 17,419,500 | +28,000 | 2.45% | 135,872,100 |
| 2025-08-19 | 2025-08-15 | 8.290 | 17,391,500 | +18,000 | 2.45% | 144,175,535 |
| 2025-08-18 | 2025-08-14 | 8.800 | 17,373,500 | -1,000 | 2.44% | 152,886,800 |
| 2025-08-15 | 2025-08-13 | 8.860 | 17,374,500 | -74,000 | 2.44% | 153,938,070 |
| 2025-08-14 | 2025-08-12 | 8.590 | 17,448,500 | -31,000 | 2.45% | 149,882,615 |
| 2025-08-13 | 2025-08-11 | 8.740 | 17,479,500 | +19,000 | 2.46% | 152,770,830 |
| 2025-08-12 | 2025-08-08 | 8.100 | 17,460,500 | -81,000 | 2.46% | 141,430,050 |
| 2025-08-11 | 2025-08-07 | 7.580 | 17,541,500 | -17,000 | 2.47% | 132,964,570 |
| 2025-08-08 | 2025-08-06 | 7.460 | 17,558,500 | +37,000 | 2.47% | 130,986,410 |
| 2025-08-07 | 2025-08-05 | 7.820 | 17,521,500 | -31,000 | 2.46% | 137,018,130 |
| 2025-08-06 | 2025-08-04 | 7.450 | 17,552,500 | -9,000 | 2.47% | 130,766,125 |
| 2025-08-05 | 2025-08-01 | 7.180 | 17,561,500 | -20,000 | 2.47% | 126,091,570 |
| 2025-08-04 | 2025-07-31 | 7.620 | 17,581,500 | +34,000 | 2.47% | 133,971,030 |
| 2025-08-01 | 2025-07-30 | 7.380 | 17,547,500 | +146,000 | 2.47% | 129,500,550 |
| 2025-07-31 | 2025-07-29 | 7.560 | 17,401,500 | +16,000 | 2.45% | 131,555,340 |
| 2025-07-30 | 2025-07-28 | 7.620 | 17,385,500 | +39,000 | 2.45% | 132,477,510 |
| 2025-07-29 | 2025-07-25 | 7.590 | 17,346,500 | +122,000 | 2.44% | 131,659,935 |
| 2025-07-28 | 2025-07-24 | 7.780 | 17,224,500 | +58,000 | 2.42% | 134,006,610 |
| 2025-07-25 | 2025-07-23 | 7.870 | 17,166,500 | +6,000 | 2.42% | 135,100,355 |
| 2025-07-24 | 2025-07-22 | 7.890 | 17,160,500 | -5,000 | 2.41% | 135,396,345 |
| 2025-07-23 | 2025-07-21 | 8.310 | 17,165,500 | +15,000 | 2.42% | 142,645,305 |
| 2025-07-22 | 2025-07-18 | 8.780 | 17,150,500 | -49,000 | 2.41% | 150,581,390 |
| 2025-07-21 | 2025-07-17 | 8.490 | 17,199,500 | -34,000 | 2.42% | 146,023,755 |
| 2025-07-18 | 2025-07-16 | 8.750 | 17,233,500 | -114,000 | 2.42% | 150,793,125 |
| 2025-07-17 | 2025-07-15 | 8.020 | 17,347,500 | -64,000 | 2.44% | 139,126,950 |
| 2025-07-16 | 2025-07-14 | 8.200 | 17,411,500 | +276,000 | 2.45% | 142,774,300 |
| 2025-07-15 | 2025-07-11 | 8.000 | 17,135,500 | -593,000 | 2.41% | 137,084,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 17,728,500 | -216,000 | 2.49% | 124,631,355 |
| 2025-07-11 | 2025-07-09 | 6.030 | 17,944,500 | -37,000 | 2.52% | 108,205,335 |
| 2025-07-10 | 2025-07-08 | 5.850 | 17,981,500 | -19,000 | 2.53% | 105,191,775 |
| 2025-07-09 | 2025-07-07 | 5.970 | 18,000,500 | -27,000 | 2.53% | 107,462,985 |
| 2025-07-08 | 2025-07-04 | 5.750 | 18,027,500 | +23,000 | 2.54% | 103,658,125 |
| 2025-07-07 | 2025-07-03 | 5.800 | 18,004,500 | -106,000 | 2.53% | 104,426,100 |
| 2025-07-04 | 2025-07-02 | 5.550 | 18,110,500 | -165,000 | 2.55% | 100,513,275 |
| 2025-07-03 | 2025-06-30 | 5.550 | 18,275,500 | -29,000 | 2.57% | 101,429,025 |
| 2025-07-02 | 2025-06-27 | 5.490 | 18,304,500 | +110,000 | 2.58% | 100,491,705 |
| 2025-06-30 | 2025-06-26 | 5.670 | 18,194,500 | -12,000 | 2.56% | 103,162,815 |
| 2025-06-27 | 2025-06-25 | 5.420 | 18,206,500 | +53,000 | 2.56% | 98,679,230 |
| 2025-06-26 | 2025-06-24 | 5.320 | 18,153,500 | -108,000 | 2.55% | 96,576,620 |
| 2025-06-25 | 2025-06-23 | 5.170 | 18,261,500 | -129,000 | 2.57% | 94,411,955 |
| 2025-06-24 | 2025-06-20 | 5.230 | 18,390,500 | -11,000 | 2.59% | 96,182,315 |
| 2025-06-23 | 2025-06-19 | 5.060 | 18,401,500 | +40,000 | 2.59% | 93,111,590 |
| 2025-06-20 | 2025-06-18 | 5.250 | 18,361,500 | +6,000 | 2.58% | 96,397,875 |
| 2025-06-19 | 2025-06-17 | 5.240 | 18,355,500 | +89,000 | 2.58% | 96,182,820 |
| 2025-06-18 | 2025-06-16 | 5.350 | 18,266,500 | -107,000 | 2.57% | 97,725,775 |
| 2025-06-17 | 2025-06-13 | 5.210 | 18,373,500 | +97,000 | 2.59% | 95,725,935 |
| 2025-06-16 | 2025-06-12 | 5.470 | 18,276,500 | +43,000 | 2.57% | 99,972,455 |
| 2025-06-13 | 2025-06-11 | 5.550 | 18,233,500 | +114,000 | 2.57% | 101,195,925 |
| 2025-06-12 | 2025-06-10 | 5.550 | 18,119,500 | -83,000 | 2.55% | 100,563,225 |
| 2025-06-11 | 2025-06-09 | 5.350 | 18,202,500 | +157,000 | 2.56% | 97,383,375 |
| 2025-06-10 | 2025-06-06 | 5.330 | 18,045,500 | +60,000 | 2.54% | 96,182,515 |
| 2025-06-09 | 2025-06-05 | 5.420 | 17,985,500 | -475,000 | 2.53% | 97,481,410 |
| 2025-06-06 | 2025-06-04 | 5.570 | 18,460,500 | +44,000 | 2.60% | 102,824,985 |
| 2025-06-05 | 2025-06-03 | 5.880 | 18,416,500 | +16,000 | 2.59% | 108,289,020 |
| 2025-06-04 | 2025-06-02 | 5.990 | 18,400,500 | -1,000 | 2.59% | 110,218,995 |
| 2025-06-03 | 2025-05-30 | 6.000 | 18,401,500 | -33,000 | 2.59% | 110,409,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 18,434,500 | -28,000 | 2.59% | 118,349,490 |
| 2025-05-30 | 2025-05-28 | 6.470 | 18,462,500 | +62,000 | 2.60% | 119,452,375 |
| 2025-05-29 | 2025-05-27 | 6.820 | 18,400,500 | -31,000 | 2.59% | 125,491,410 |
| 2025-05-28 | 2025-05-26 | 6.798 | 18,431,500 | -44,000 | 2.60% | 125,299,541 |
| 2025-05-27 | 2025-05-23 | 6.026 | 18,475,500 | +179,685 | 2.60% | 111,330,350 |
| 2025-05-26 | 2025-05-22 | 6.280 | 18,295,815 | -304,085 | 2.62% | 114,895,473 |
| 2025-05-23 | 2025-05-21 | 5.904 | 18,599,900 | -554,046 | 2.66% | 109,811,904 |
| 2025-05-22 | 2025-05-20 | 5.243 | 19,153,946 | -36,412 | 2.74% | 100,431,660 |
| 2025-05-21 | 2025-05-19 | 5.081 | 19,190,358 | -83,648 | 2.75% | 97,502,502 |
| 2025-05-20 | 2025-05-16 | 4.918 | 19,274,006 | +103,330 | 2.76% | 94,793,822 |
| 2025-05-19 | 2025-05-15 | 4.867 | 19,170,676 | +110,219 | 2.74% | 93,311,597 |
| 2025-05-16 | 2025-05-14 | 5.050 | 19,060,457 | +8,857 | 2.73% | 96,261,446 |
| 2025-05-15 | 2025-05-13 | 4.949 | 19,051,600 | -5,905 | 2.73% | 94,280,765 |
| 2025-05-14 | 2025-05-12 | 5.152 | 19,057,505 | +67,903 | 2.73% | 98,183,087 |
| 2025-05-13 | 2025-05-09 | 5.152 | 18,989,602 | -224,374 | 2.72% | 97,833,255 |
| 2025-05-12 | 2025-05-08 | 5.081 | 19,213,976 | -205,676 | 2.75% | 97,622,501 |
| 2025-05-09 | 2025-05-07 | 4.603 | 19,419,652 | -92,505 | 2.78% | 89,392,756 |
| 2025-05-08 | 2025-05-06 | 4.339 | 19,512,157 | +56,094 | 2.79% | 84,663,426 |
| 2025-05-07 | 2025-05-02 | 4.715 | 19,456,063 | +120,059 | 2.78% | 91,735,118 |
| 2025-05-06 | 2025-04-30 | 4.613 | 19,336,004 | +984 | 2.77% | 89,204,191 |
| 2025-05-02 | 2025-04-29 | 4.542 | 19,335,020 | +33,460 | 2.77% | 87,824,327 |
| 2025-04-30 | 2025-04-28 | 4.573 | 19,301,560 | +19,682 | 2.76% | 88,260,748 |
| 2025-04-29 | 2025-04-25 | 4.532 | 19,281,878 | +41,332 | 2.76% | 87,387,008 |
| 2025-04-28 | 2025-04-24 | 4.502 | 19,240,546 | -208,629 | 2.75% | 86,613,143 |
| 2025-04-25 | 2025-04-23 | 4.776 | 19,449,175 | +25,587 | 2.78% | 92,888,452 |
| 2025-04-24 | 2025-04-22 | 4.349 | 19,423,588 | -264,722 | 2.78% | 84,476,499 |
| 2025-04-23 | 2025-04-17 | 3.963 | 19,688,310 | -26,571 | 2.82% | 78,025,350 |
| 2025-04-22 | 2025-04-16 | 3.831 | 19,714,881 | -7,872 | 2.82% | 75,526,297 |
| 2025-04-17 | 2025-04-15 | 3.953 | 19,722,753 | +46,252 | 2.82% | 77,961,434 |
| 2025-04-16 | 2025-04-14 | 4.054 | 19,676,501 | +39,364 | 2.82% | 79,778,056 |
| 2025-04-15 | 2025-04-11 | 3.892 | 19,637,137 | -107,266 | 2.81% | 76,425,735 |
| 2025-04-14 | 2025-04-10 | 3.729 | 19,744,403 | -78,728 | 2.83% | 73,633,044 |
| 2025-04-11 | 2025-04-09 | 3.445 | 19,823,131 | -58,062 | 2.84% | 68,286,465 |
| 2025-04-10 | 2025-04-08 | 3.516 | 19,881,193 | -66,918 | 2.84% | 69,900,651 |
| 2025-04-09 | 2025-04-07 | 3.343 | 19,948,111 | -65,935 | 2.85% | 66,689,944 |
| 2025-04-08 | 2025-04-03 | 3.841 | 20,014,046 | +14,762 | 2.86% | 76,875,752 |
| 2025-04-07 | 2025-04-02 | 3.902 | 19,999,284 | -26,571 | 2.86% | 78,038,399 |
| 2025-04-03 | 2025-04-01 | 3.800 | 20,025,855 | +14,762 | 2.87% | 76,107,131 |
| 2025-04-02 | 2025-03-31 | 3.719 | 20,011,093 | +57,077 | 2.86% | 74,424,269 |
| 2025-04-01 | 2025-03-28 | 3.821 | 19,954,016 | -26,570 | 2.86% | 76,239,641 |
| 2025-03-31 | 2025-03-27 | 3.943 | 19,980,586 | -25,587 | 2.86% | 78,777,579 |
| 2025-03-28 | 2025-03-26 | 3.994 | 20,006,173 | +56,094 | 2.86% | 79,894,936 |
| 2025-03-27 | 2025-03-25 | 3.933 | 19,950,079 | +12,793 | 2.85% | 78,454,574 |
| 2025-03-26 | 2025-03-24 | 4.034 | 19,937,286 | -3,937 | 2.85% | 80,430,214 |
| 2025-03-25 | 2025-03-21 | 3.861 | 19,941,223 | +25,587 | 2.85% | 77,001,302 |
| 2025-03-24 | 2025-03-20 | 3.861 | 19,915,636 | +43,300 | 2.85% | 76,902,500 |
| 2025-03-21 | 2025-03-19 | 3.963 | 19,872,336 | -7,873 | 2.84% | 78,754,651 |
| 2025-03-20 | 2025-03-18 | 3.922 | 19,880,209 | +61,014 | 2.84% | 77,977,792 |
| 2025-03-19 | 2025-03-17 | 3.953 | 19,819,195 | -1,052,982 | 2.84% | 78,342,656 |
| 2025-03-18 | 2025-03-14 | 3.943 | 20,872,177 | +16,730 | 2.99% | 82,292,860 |
| 2025-03-17 | 2025-03-13 | 4.034 | 20,855,447 | -71,839 | 2.98% | 84,134,223 |
| 2025-03-14 | 2025-03-12 | 3.963 | 20,927,286 | -82,664 | 2.99% | 82,935,449 |
| 2025-03-13 | 2025-03-11 | 3.933 | 21,009,950 | +2,952 | 3.01% | 82,622,563 |
| 2025-03-12 | 2025-03-10 | 4.004 | 21,006,998 | -154,503 | 3.01% | 84,105,210 |
| 2025-03-11 | 2025-03-07 | 4.136 | 21,161,501 | +103,330 | 3.03% | 87,519,244 |
| 2025-03-10 | 2025-03-06 | 4.309 | 21,058,171 | +66,918 | 3.01% | 90,729,640 |
| 2025-03-07 | 2025-03-05 | 4.166 | 20,991,253 | +965,398 | 3.00% | 87,455,052 |
| 2025-03-06 | 2025-03-04 | 3.943 | 20,025,855 | +119,076 | 2.87% | 78,956,061 |
| 2025-03-05 | 2025-03-03 | 4.237 | 19,906,779 | -1,175,994 | 2.85% | 84,352,844 |
| 2025-03-04 | 2025-02-28 | 3.445 | 21,082,773 | -7,873 | 3.02% | 72,625,663 |
| 2025-03-03 | 2025-02-27 | 3.668 | 21,090,646 | +55,109 | 3.02% | 77,367,714 |
| 2025-02-28 | 2025-02-26 | 3.770 | 21,035,537 | +5,905 | 3.01% | 79,303,105 |
| 2025-02-27 | 2025-02-25 | 3.800 | 21,029,632 | -309,990 | 3.01% | 79,921,929 |
| 2025-02-26 | 2025-02-24 | 3.963 | 21,339,622 | +96,441 | 3.05% | 84,569,548 |
| 2025-02-25 | 2025-02-21 | 4.115 | 21,243,181 | +714,453 | 3.04% | 87,425,325 |
| 2025-02-24 | 2025-02-20 | 4.054 | 20,528,728 | +1,040,189 | 2.94% | 83,233,397 |
| 2025-02-21 | 2025-02-19 | 4.004 | 19,488,539 | -121,043 | 2.79% | 78,025,792 |
| 2025-02-20 | 2025-02-18 | 4.024 | 19,609,582 | +33,459 | 2.81% | 78,908,939 |
| 2025-02-19 | 2025-02-17 | 4.115 | 19,576,123 | +53,141 | 2.80% | 80,564,625 |
| 2025-02-18 | 2025-02-14 | 4.126 | 19,522,982 | +242,088 | 2.79% | 80,544,311 |
| 2025-02-17 | 2025-02-13 | 4.207 | 19,280,894 | +51,173 | 2.76% | 81,112,949 |
| 2025-02-14 | 2025-02-12 | 4.339 | 19,229,721 | -966,382 | 2.75% | 83,437,934 |
| 2025-02-13 | 2025-02-11 | 4.685 | 20,196,103 | -11,809 | 2.89% | 94,608,724 |
| 2025-02-12 | 2025-02-10 | 4.654 | 20,207,912 | -73,808 | 2.89% | 94,048,008 |
| 2025-02-11 | 2025-02-07 | 4.735 | 20,281,720 | +58,062 | 2.90% | 96,040,272 |
| 2025-02-10 | 2025-02-06 | 4.898 | 20,223,658 | +30,507 | 2.89% | 99,053,410 |
| 2025-02-07 | 2025-02-05 | 4.786 | 20,193,151 | -181,074 | 2.89% | 96,646,845 |
| 2025-02-06 | 2025-02-04 | 4.837 | 20,374,225 | -66,918 | 2.92% | 98,548,662 |
| 2025-02-05 | 2025-02-03 | 4.806 | 20,441,143 | +99,394 | 2.92% | 98,249,194 |
| 2025-02-04 | 2025-01-28 | 5.040 | 20,341,749 | +984 | 2.91% | 102,525,678 |
| 2025-02-03 | 2025-01-24 | 5.274 | 20,340,765 | -40,348 | 2.91% | 107,274,703 |
| 2025-01-27 | 2025-01-23 | 5.172 | 20,381,113 | +68,886 | 2.92% | 105,416,444 |
| 2025-01-24 | 2025-01-22 | 5.243 | 20,312,227 | -298,181 | 2.91% | 106,504,982 |
| 2025-01-23 | 2025-01-21 | 5.335 | 20,610,408 | +77,744 | 2.95% | 109,953,377 |
| 2025-01-22 | 2025-01-20 | 5.680 | 20,532,664 | +418,241 | 2.94% | 116,632,555 |
| 2025-01-21 | 2025-01-17 | 5.467 | 20,114,423 | -284,404 | 2.88% | 109,964,508 |
| 2025-01-20 | 2025-01-16 | 5.233 | 20,398,827 | +32,475 | 2.92% | 106,751,775 |
| 2025-01-17 | 2025-01-15 | 5.030 | 20,366,352 | -63,966 | 2.91% | 102,442,726 |
| 2025-01-16 | 2025-01-14 | 5.010 | 20,430,318 | +69,871 | 2.92% | 102,349,265 |
| 2025-01-15 | 2025-01-13 | 4.878 | 20,360,447 | +36,411 | 2.91% | 99,309,599 |
| 2025-01-14 | 2025-01-10 | 5.000 | 20,324,036 | +15,746 | 2.91% | 101,610,301 |
| 2025-01-13 | 2025-01-09 | 4.857 | 20,308,290 | -13,778 | 2.91% | 98,642,469 |
| 2025-01-10 | 2025-01-08 | 4.796 | 20,322,068 | +57,078 | 2.91% | 97,470,362 |
| 2025-01-09 | 2025-01-07 | 5.264 | 20,264,990 | +85,616 | 2.90% | 106,669,150 |
| 2025-01-08 | 2025-01-06 | 5.315 | 20,179,374 | +106,283 | 2.89% | 107,243,767 |
| 2025-01-07 | 2025-01-03 | 4.725 | 20,073,091 | +5,904 | 2.87% | 94,848,373 |
| 2025-01-06 | 2025-01-02 | 4.928 | 20,067,187 | +70,855 | 2.87% | 98,898,776 |
| 2025-01-03 | 2024-12-31 | 4.451 | 19,996,332 | -56,093 | 2.86% | 88,999,411 |
| 2025-01-02 | 2024-12-27 | 5.000 | 20,052,425 | +69,870 | 2.87% | 100,252,378 |
| 2024-12-30 | 2024-12-24 | 4.959 | 19,982,555 | -118,091 | 2.86% | 99,090,842 |
| 2024-12-27 | 2024-12-20 | 5.182 | 20,100,646 | +115,139 | 2.88% | 104,170,050 |
| 2024-12-23 | 2024-12-19 | 5.223 | 19,985,507 | -110,219 | 2.86% | 104,385,691 |
| 2024-12-20 | 2024-12-18 | 5.436 | 20,095,726 | +205,676 | 2.88% | 109,249,678 |
| 2024-12-19 | 2024-12-17 | 5.762 | 19,890,050 | +50,189 | 2.85% | 114,599,208 |
| 2024-12-18 | 2024-12-16 | 5.823 | 19,839,861 | +817,784 | 2.84% | 115,519,667 |
| 2024-12-17 | 2024-12-13 | 5.518 | 19,022,077 | -761,690 | 2.72% | 104,959,184 |
| 2024-12-16 | 2024-12-12 | 5.731 | 19,783,767 | -89,553 | 2.83% | 113,383,739 |
| 2024-12-13 | 2024-12-11 | 5.355 | 19,873,320 | +1,085,458 | 2.84% | 106,425,015 |
| 2024-12-12 | 2024-12-10 | 5.396 | 18,787,862 | -1,072,665 | 2.69% | 101,375,863 |
| 2024-12-11 | 2024-12-09 | 5.802 | 19,860,527 | +89,553 | 2.84% | 115,236,367 |
| 2024-12-10 | 2024-12-06 | 5.812 | 19,770,974 | +100,378 | 2.83% | 114,917,660 |
| 2024-12-09 | 2024-12-05 | 6.199 | 19,670,596 | +918,161 | 2.81% | 121,929,849 |
| 2024-12-06 | 2024-12-04 | 5.060 | 18,752,435 | -35,427 | 2.68% | 94,896,390 |
| 2024-12-05 | 2024-12-03 | 4.949 | 18,787,862 | +40,348 | 2.69% | 92,975,603 |
| 2024-12-04 | 2024-12-02 | 5.213 | 18,747,514 | -1,082,506 | 2.68% | 97,729,063 |
| 2024-12-03 | 2024-11-29 | 4.989 | 19,830,020 | -577,664 | 2.84% | 98,938,956 |
| 2024-12-02 | 2024-11-28 | 4.918 | 20,407,684 | -105,298 | 2.92% | 100,369,501 |
| 2024-11-29 | 2024-11-27 | 4.735 | 20,512,982 | +28,539 | 2.94% | 97,135,370 |
| 2024-11-28 | 2024-11-26 | 4.491 | 20,484,443 | -22,635 | 2.93% | 92,004,509 |
| 2024-11-27 | 2024-11-25 | 5.274 | 20,507,078 | -451,699 | 2.94% | 108,151,818 |
| 2024-11-26 | 2024-11-22 | 4.268 | 20,958,777 | +328,688 | 3.00% | 89,449,498 |
| 2024-11-25 | 2024-11-21 | 4.390 | 20,630,089 | -961,462 | 2.95% | 90,562,318 |
| 2024-11-22 | 2024-11-20 | 3.760 | 21,591,551 | +105,298 | 3.09% | 81,179,850 |
| 2024-11-21 | 2024-11-19 | 3.485 | 21,486,253 | +986,064 | 3.08% | 74,888,906 |
| 2024-11-20 | 2024-11-18 | 3.170 | 20,500,189 | -112,187 | 2.94% | 64,994,280 |
| 2024-11-19 | 2024-11-15 | 2.805 | 20,612,376 | -1,156,312 | 2.95% | 57,809,581 |
| 2024-11-18 | 2024-11-14 | 3.079 | 21,768,688 | +752,833 | 3.12% | 67,025,115 |
| 2024-11-15 | 2024-11-13 | 2.927 | 21,015,855 | -1,133,678 | 3.01% | 61,503,840 |
| 2024-11-14 | 2024-11-12 | 2.561 | 22,149,533 | +89,553 | 3.17% | 56,718,900 |
| 2024-11-13 | 2024-11-11 | 2.276 | 22,059,980 | +90,536 | 3.16% | 50,212,959 |
| 2024-11-12 | 2024-11-08 | 2.205 | 21,969,444 | +1,969 | 3.15% | 48,444,166 |
| 2024-11-11 | 2024-11-07 | 2.185 | 21,967,475 | +141,709 | 3.15% | 47,993,374 |
| 2024-11-08 | 2024-11-06 | 2.164 | 21,825,766 | -490,079 | 3.13% | 47,240,206 |
| 2024-11-07 | 2024-11-05 | 1.890 | 22,315,845 | +29,523 | 3.20% | 42,178,289 |
| 2024-11-06 | 2024-11-04 | 1.849 | 22,286,322 | -9,841 | 3.19% | 41,216,629 |
| 2024-11-05 | 2024-11-01 | 1.778 | 22,296,163 | +144,662 | 3.19% | 39,648,874 |
| 2024-11-04 | 2024-10-31 | 1.860 | 22,151,501 | +130,884 | 3.17% | 41,192,384 |
| 2024-11-01 | 2024-10-30 | 2.012 | 22,020,617 | -25,586 | 3.15% | 44,305,471 |
| 2024-10-31 | 2024-10-29 | 1.951 | 22,046,203 | -627,853 | 3.16% | 43,012,800 |
| 2024-10-28 | 2024-10-24 | 1.595 | 22,674,056 | -984 | 3.25% | 36,173,585 |
| 2024-10-25 | 2024-10-23 | 1.667 | 22,675,040 | +98,409 | 3.25% | 37,788,060 |
| 2024-10-23 | 2024-10-21 | 1.748 | 22,576,631 | -68,886 | 3.23% | 39,459,381 |
| 2024-10-22 | 2024-10-18 | 1.656 | 22,645,517 | -73,808 | 3.24% | 37,508,744 |
| 2024-10-18 | 2024-10-16 | 1.636 | 22,719,325 | -364,115 | 3.25% | 37,169,266 |
| 2024-10-17 | 2024-10-15 | 1.677 | 23,083,440 | -326,720 | 3.31% | 38,703,225 |
| 2024-10-16 | 2024-10-14 | 1.677 | 23,410,160 | -252,912 | 3.35% | 39,251,025 |
| 2024-10-14 | 2024-10-09 | 1.555 | 23,663,072 | +2,952 | 3.39% | 36,789,615 |
| 2024-10-10 | 2024-10-08 | 1.575 | 23,660,120 | +272,594 | 3.39% | 37,265,875 |
| 2024-10-09 | 2024-10-07 | 1.880 | 23,387,526 | -745,944 | 3.35% | 43,966,176 |
| 2024-10-08 | 2024-10-04 | 1.555 | 24,133,470 | -107,266 | 3.46% | 37,520,955 |
| 2024-10-07 | 2024-10-03 | 1.473 | 24,240,736 | +305,069 | 3.47% | 35,717,124 |
| 2024-10-04 | 2024-10-02 | 1.534 | 23,935,667 | +2,278,182 | 3.43% | 36,726,975 |
| 2024-10-03 | 2024-09-30 | 1.687 | 21,657,485 | -29,523 | 3.10% | 36,532,449 |
| 2024-10-02 | 2024-09-27 | 1.707 | 21,687,008 | +118,091 | 3.11% | 37,023,000 |
| 2024-09-30 | 2024-09-26 | 1.575 | 21,568,917 | +39,364 | 3.09% | 33,972,125 |
| 2024-09-27 | 2024-09-25 | 1.524 | 21,529,553 | -9,841 | 3.08% | 32,816,250 |
| 2024-09-26 | 2024-09-24 | 1.585 | 21,539,394 | +47,237 | 3.08% | 34,144,500 |
| 2024-09-25 | 2024-09-23 | 1.606 | 21,492,157 | +215,517 | 3.08% | 34,506,410 |
| 2024-09-24 | 2024-09-20 | 1.585 | 21,276,640 | -127,933 | 3.05% | 33,727,979 |
| 2024-09-20 | 2024-09-17 | 1.494 | 21,404,573 | -1,968 | 3.07% | 31,973,235 |
| 2024-09-17 | 2024-09-13 | 1.494 | 21,406,541 | +10,825 | 3.07% | 31,976,175 |
| 2024-09-09 | 2024-09-04 | 1.484 | 21,395,716 | -29,523 | 3.06% | 31,742,590 |
| 2024-09-04 | 2024-09-02 | 1.494 | 21,425,239 | -10,825 | 3.07% | 32,004,105 |
| 2024-09-02 | 2024-08-29 | 1.473 | 21,436,064 | -1,968 | 3.07% | 31,584,625 |
| 2024-08-28 | 2024-08-26 | 1.504 | 21,438,032 | -97,425 | 3.07% | 32,241,060 |
| 2024-08-26 | 2024-08-22 | 1.575 | 21,535,457 | -9,841 | 3.08% | 33,919,424 |
| 2024-08-23 | 2024-08-21 | 1.504 | 21,545,298 | -19,682 | 3.09% | 32,402,379 |
| 2024-08-22 | 2024-08-20 | 1.534 | 21,564,980 | +29,523 | 3.09% | 33,089,384 |
| 2024-08-21 | 2024-08-19 | 1.494 | 21,535,457 | +120,059 | 3.08% | 32,168,744 |
| 2024-08-16 | 2024-08-14 | 1.494 | 21,415,398 | -19,682 | 3.07% | 31,989,405 |
| 2024-08-15 | 2024-08-13 | 1.524 | 21,435,080 | -19,682 | 3.07% | 32,672,250 |
| 2024-08-14 | 2024-08-12 | 1.463 | 21,454,762 | -1,968 | 3.07% | 31,394,161 |
| 2024-08-13 | 2024-08-09 | 1.555 | 21,456,730 | -132,853 | 3.07% | 33,359,355 |
| 2024-08-12 | 2024-08-08 | 1.494 | 21,589,583 | +42,316 | 3.09% | 32,249,595 |
| 2024-08-09 | 2024-08-07 | 1.463 | 21,547,267 | +85,617 | 3.09% | 31,529,521 |
| 2024-08-08 | 2024-08-06 | 1.473 | 21,461,650 | -9,841 | 3.07% | 31,622,325 |
| 2024-08-07 | 2024-08-05 | 1.382 | 21,471,491 | +54,125 | 3.07% | 29,673,160 |
| 2024-08-06 | 2024-08-02 | 1.656 | 21,417,366 | +4,920 | 3.07% | 35,474,505 |
| 2024-08-05 | 2024-08-01 | 1.677 | 21,412,446 | +30,507 | 3.07% | 35,901,526 |
| 2024-08-02 | 2024-07-31 | 1.738 | 21,381,939 | +24,603 | 3.06% | 37,154,026 |
| 2024-08-01 | 2024-07-30 | 1.697 | 21,357,336 | +22,634 | 3.06% | 36,243,175 |
| 2024-07-31 | 2024-07-29 | 1.860 | 21,334,702 | -21,650 | 3.06% | 39,673,485 |
| 2024-07-30 | 2024-07-26 | 1.646 | 21,356,352 | -2,952 | 3.06% | 35,156,430 |
| 2024-07-29 | 2024-07-25 | 1.575 | 21,359,304 | +15,745 | 3.06% | 33,641,974 |
| 2024-07-26 | 2024-07-24 | 1.677 | 21,343,559 | +5,905 | 3.06% | 35,786,025 |
| 2024-07-25 | 2024-07-23 | 1.717 | 21,337,654 | +7,873 | 3.06% | 36,643,425 |
| 2024-07-24 | 2024-07-22 | 1.778 | 21,329,781 | +164,343 | 3.05% | 37,930,374 |
| 2024-07-23 | 2024-07-19 | 1.575 | 21,165,438 | +9,841 | 3.03% | 33,336,626 |
| 2024-07-22 | 2024-07-18 | 1.667 | 21,155,597 | -2,952 | 3.03% | 35,255,901 |
| 2024-07-19 | 2024-07-17 | 1.707 | 21,158,549 | +21,650 | 3.03% | 36,120,840 |
| 2024-07-18 | 2024-07-16 | 1.595 | 21,136,899 | +36,412 | 3.03% | 33,721,245 |
| 2024-07-10 | 2024-07-08 | 1.473 | 21,100,487 | -706,581 | 3.02% | 31,090,175 |
| 2024-07-09 | 2024-07-05 | 1.524 | 21,807,068 | -98,409 | 3.12% | 33,239,250 |
| 2024-07-08 | 2024-07-04 | 1.555 | 21,905,477 | +630,805 | 3.14% | 34,057,034 |
| 2024-07-05 | 2024-07-03 | 1.595 | 21,274,672 | +66,918 | 3.05% | 33,941,045 |
| 2024-07-04 | 2024-07-02 | 1.667 | 21,207,754 | +34,444 | 3.04% | 35,342,821 |
| 2024-06-27 | 2024-06-25 | 1.758 | 21,173,310 | +49,204 | 3.03% | 37,221,815 |
| 2024-06-26 | 2024-06-24 | 1.768 | 21,124,106 | -61,998 | 3.03% | 37,349,971 |
| 2024-06-25 | 2024-06-21 | 1.809 | 21,186,104 | +29,523 | 3.03% | 38,320,731 |
| 2024-06-24 | 2024-06-20 | 1.860 | 21,156,581 | -9,841 | 3.03% | 39,342,256 |
| 2024-06-21 | 2024-06-19 | 1.921 | 21,166,422 | +19,682 | 3.03% | 40,651,066 |
| 2024-06-20 | 2024-06-18 | 1.992 | 21,146,740 | -16,729 | 3.03% | 42,117,461 |
| 2024-06-19 | 2024-06-17 | 1.982 | 21,163,469 | -2,953 | 3.03% | 41,935,724 |
| 2024-06-18 | 2024-06-14 | 2.032 | 21,166,422 | -19,682 | 3.03% | 43,017,001 |
| 2024-06-17 | 2024-06-13 | 1.971 | 21,186,104 | -196,819 | 3.03% | 41,765,291 |
| 2024-06-14 | 2024-06-12 | 1.992 | 21,382,923 | -54,125 | 3.06% | 42,587,861 |
| 2024-06-13 | 2024-06-11 | 1.961 | 21,437,048 | +434,970 | 3.07% | 42,042,155 |
| 2024-06-12 | 2024-06-07 | 2.134 | 21,002,078 | +8,857 | 3.01% | 44,817,151 |
| 2024-06-11 | 2024-06-06 | 2.134 | 20,993,221 | +55,110 | 3.01% | 44,798,250 |
| 2024-06-07 | 2024-06-05 | 2.134 | 20,938,111 | -119,076 | 3.00% | 44,680,649 |
| 2024-06-06 | 2024-06-04 | 2.063 | 21,057,187 | -173,201 | 3.02% | 43,436,925 |
| 2024-06-05 | 2024-06-03 | 2.093 | 21,230,388 | -49,205 | 3.04% | 44,441,410 |
| 2024-06-04 | 2024-05-31 | 2.022 | 21,279,593 | +11,810 | 3.05% | 43,030,766 |
| 2024-06-03 | 2024-05-30 | 2.114 | 21,267,783 | -7,873 | 3.05% | 44,951,919 |
| 2024-05-31 | 2024-05-29 | 2.103 | 21,275,656 | -110,219 | 3.05% | 44,752,365 |
| 2024-05-30 | 2024-05-28 | 2.022 | 21,385,875 | -30,507 | 3.06% | 43,245,685 |
| 2024-05-29 | 2024-05-27 | 2.083 | 21,416,382 | -310,974 | 3.07% | 44,613,125 |
| 2024-05-28 | 2024-05-24 | 2.032 | 21,727,356 | +14,761 | 3.11% | 44,157,000 |
| 2024-05-27 | 2024-05-23 | 2.205 | 21,712,595 | +80,696 | 3.11% | 47,877,796 |
| 2024-05-24 | 2024-05-22 | 2.195 | 21,631,899 | +414,304 | 3.10% | 47,480,040 |
| 2024-05-23 | 2024-05-21 | 2.225 | 21,217,595 | +41,332 | 3.04% | 47,217,496 |
| 2024-05-22 | 2024-05-20 | 2.114 | 21,176,263 | -46,252 | 3.03% | 44,758,481 |
| 2024-05-21 | 2024-05-17 | 2.022 | 21,222,515 | -553,062 | 3.04% | 42,915,345 |
| 2024-05-20 | 2024-05-16 | 2.134 | 21,775,577 | +317,863 | 3.12% | 46,467,750 |
| 2024-05-17 | 2024-05-14 | 2.083 | 21,457,714 | +361,163 | 3.07% | 44,699,225 |
| 2024-05-16 | 2024-05-13 | 2.093 | 21,096,551 | +760,706 | 3.02% | 44,161,250 |
| 2024-05-14 | 2024-05-10 | 1.839 | 20,335,845 | -14,761 | 2.91% | 37,402,745 |
| 2024-05-13 | 2024-05-09 | 1.829 | 20,350,606 | -14,762 | 2.91% | 37,223,099 |
| 2024-05-10 | 2024-05-08 | 1.819 | 20,365,368 | +4,921 | 2.92% | 37,043,155 |
| 2024-05-09 | 2024-05-07 | 1.931 | 20,360,447 | +54,125 | 2.92% | 39,310,049 |
| 2024-05-08 | 2024-05-06 | 1.982 | 20,306,322 | -42,316 | 2.91% | 40,237,275 |
| 2024-05-07 | 2024-05-03 | 1.829 | 20,348,638 | -59,046 | 2.91% | 37,219,500 |
| 2024-05-06 | 2024-05-02 | 1.921 | 20,407,684 | +5,905 | 2.92% | 39,193,875 |
| 2024-05-03 | 2024-04-30 | 2.002 | 20,401,779 | -19,682 | 2.92% | 40,841,054 |
| 2024-05-02 | 2024-04-29 | 1.951 | 20,421,461 | +29,523 | 2.92% | 39,842,880 |
| 2024-04-30 | 2024-04-26 | 1.982 | 20,391,938 | -527,476 | 2.92% | 40,406,924 |
| 2024-04-29 | 2024-04-25 | 1.921 | 20,919,414 | +517,635 | 3.00% | 40,176,676 |
| 2024-04-26 | 2024-04-24 | 2.012 | 20,401,779 | +28,538 | 2.92% | 41,048,369 |
| 2024-04-25 | 2024-04-23 | 1.971 | 20,373,241 | +6,889 | 2.92% | 40,162,851 |
| 2024-04-24 | 2024-04-22 | 2.111 | 20,366,352 | +51,173 | 2.92% | 43,002,993 |
| 2024-04-23 | 2024-04-19 | 2.029 | 20,315,179 | +238,091 | 2.91% | 41,212,788 |
| 2024-04-22 | 2024-04-18 | 2.008 | 20,077,088 | -39,612 | 2.93% | 40,314,170 |
| 2024-04-19 | 2024-04-17 | 2.070 | 20,116,700 | +20,289 | 2.93% | 41,642,999 |
| 2024-04-18 | 2024-04-16 | 1.987 | 20,096,411 | -85,988 | 2.93% | 39,936,960 |
| 2024-04-17 | 2024-04-15 | 2.163 | 20,182,399 | -129,464 | 2.94% | 43,659,056 |
| 2024-04-16 | 2024-04-12 | 2.360 | 20,311,863 | +7,729 | 2.96% | 47,933,581 |
| 2024-04-15 | 2024-04-11 | 2.287 | 20,304,134 | -966 | 2.96% | 46,444,256 |
| 2024-04-12 | 2024-04-10 | 2.174 | 20,305,100 | -11,594 | 2.96% | 44,134,651 |
| 2024-04-11 | 2024-04-09 | 2.443 | 20,316,694 | -44,442 | 2.96% | 49,627,261 |
| 2024-04-10 | 2024-04-08 | 2.422 | 20,361,136 | +63,766 | 2.97% | 49,314,329 |
| 2024-04-09 | 2024-04-05 | 2.215 | 20,297,370 | +2,898 | 2.96% | 44,958,189 |
| 2024-04-08 | 2024-04-03 | 2.215 | 20,294,472 | +25,120 | 2.96% | 44,951,770 |
| 2024-04-05 | 2024-04-02 | 2.236 | 20,269,352 | +28,984 | 2.96% | 45,315,720 |
| 2024-04-03 | 2024-03-28 | 2.370 | 20,240,368 | +19,323 | 2.95% | 47,974,356 |
| 2024-04-02 | 2024-03-27 | 2.329 | 20,221,045 | -37,679 | 2.95% | 47,091,376 |
| 2024-03-28 | 2024-03-26 | 2.588 | 20,258,724 | -189,366 | 2.96% | 52,421,249 |
| 2024-03-27 | 2024-03-25 | 2.525 | 20,448,090 | -200,959 | 2.98% | 51,641,380 |
| 2024-03-26 | 2024-03-22 | 2.236 | 20,649,049 | +49,273 | 3.01% | 46,164,599 |
| 2024-03-25 | 2024-03-21 | 2.329 | 20,599,776 | -520,755 | 3.00% | 47,973,376 |
| 2024-03-22 | 2024-03-20 | 1.967 | 21,120,531 | +97,582 | 3.08% | 41,534,951 |
| 2024-03-21 | 2024-03-19 | 1.842 | 21,022,949 | -327,525 | 3.07% | 38,731,909 |
| 2024-03-20 | 2024-03-18 | 2.132 | 21,350,474 | +76,325 | 3.11% | 45,522,909 |
| 2024-03-19 | 2024-03-15 | 2.111 | 21,274,149 | +130,431 | 3.10% | 44,919,781 |
| 2024-03-18 | 2024-03-14 | 2.381 | 21,143,718 | +6,763 | 3.08% | 50,334,349 |
| 2024-03-15 | 2024-03-13 | 2.494 | 21,136,955 | +73,427 | 3.08% | 52,724,775 |
| 2024-03-14 | 2024-03-12 | 2.267 | 21,063,528 | -88,886 | 3.07% | 47,745,286 |
| 2024-03-13 | 2024-03-11 | 2.339 | 21,152,414 | -62,799 | 3.09% | 49,479,311 |
| 2024-03-12 | 2024-03-08 | 1.791 | 21,215,213 | -299,507 | 3.09% | 37,988,204 |
| 2024-03-11 | 2024-03-07 | 1.377 | 21,514,720 | -312,067 | 3.14% | 29,617,105 |
| 2024-03-08 | 2024-03-06 | 0.963 | 21,826,787 | -29,950 | 3.18% | 21,010,095 |
| 2024-03-07 | 2024-03-05 | 0.942 | 21,856,737 | +11,594 | 3.19% | 20,586,475 |
| 2024-03-06 | 2024-03-04 | 0.921 | 21,845,143 | +34,781 | 3.19% | 20,123,345 |
| 2024-03-05 | 2024-03-01 | 1.025 | 21,810,362 | +92,750 | 3.18% | 22,348,755 |
| 2024-03-04 | 2024-02-29 | 1.056 | 21,717,612 | -233,808 | 3.17% | 22,928,070 |
| 2024-03-01 | 2024-02-28 | 0.921 | 21,951,420 | -134,295 | 3.20% | 20,221,245 |
| 2024-02-29 | 2024-02-27 | 0.869 | 22,085,715 | -1,569,028 | 3.22% | 19,201,980 |
| 2024-02-28 | 2024-02-26 | 0.787 | 23,654,743 | +61,834 | 3.45% | 18,607,460 |
| 2024-02-27 | 2024-02-23 | 0.787 | 23,592,909 | +1,229,909 | 3.44% | 18,558,820 |
| 2024-02-26 | 2024-02-22 | 0.766 | 22,363,000 | +166,178 | 3.26% | 17,128,410 |
| 2024-02-22 | 2024-02-20 | 0.590 | 22,196,822 | -50,240 | 3.24% | 13,095,465 |
| 2024-02-20 | 2024-02-16 | 0.590 | 22,247,062 | -20,289 | 3.25% | 13,125,105 |
| 2024-02-19 | 2024-02-15 | 0.569 | 22,267,351 | -53,138 | 3.25% | 12,676,125 |
| 2024-02-06 | 2024-02-02 | 0.559 | 22,320,489 | -57,969 | 3.26% | 12,475,350 |
| 2024-01-29 | 2024-01-25 | 0.580 | 22,378,458 | -9,662 | 3.26% | 12,971,000 |
| 2024-01-26 | 2024-01-24 | 0.569 | 22,388,120 | -4,831 | 3.27% | 12,744,875 |
| 2024-01-24 | 2024-01-22 | 0.549 | 22,392,951 | +91,785 | 3.27% | 12,284,075 |
| 2024-01-18 | 2024-01-16 | 0.590 | 22,301,166 | -134,295 | 3.25% | 13,157,025 |
| 2024-01-17 | 2024-01-15 | 0.621 | 22,435,461 | +77,292 | 3.27% | 13,932,900 |
| 2023-12-29 | 2023-12-27 | 0.590 | 22,358,169 | -13,526 | 3.26% | 13,190,655 |
| 2023-12-19 | 2023-12-15 | 0.580 | 22,371,695 | -115,938 | 3.26% | 12,967,080 |
| 2023-12-18 | 2023-12-14 | 0.549 | 22,487,633 | +115,938 | 3.28% | 12,336,015 |
| 2023-12-12 | 2023-12-08 | 0.569 | 22,371,695 | -96,615 | 3.26% | 12,735,525 |
| 2023-12-11 | 2023-12-07 | 0.549 | 22,468,310 | +96,615 | 3.28% | 12,325,415 |
| 2023-12-05 | 2023-12-01 | 0.538 | 22,371,695 | -40,579 | 3.26% | 12,040,860 |
| 2023-12-04 | 2023-11-30 | 0.559 | 22,412,274 | -230,910 | 3.27% | 12,526,650 |
| 2023-11-27 | 2023-11-23 | 0.590 | 22,643,184 | -47,341 | 3.30% | 13,358,805 |
| 2023-11-24 | 2023-11-22 | 0.611 | 22,690,525 | +41,544 | 3.31% | 13,856,445 |
| 2023-11-23 | 2023-11-21 | 0.600 | 22,648,981 | +2,899 | 3.30% | 13,596,650 |
| 2023-11-20 | 2023-11-16 | 0.590 | 22,646,082 | -19,323 | 3.30% | 13,360,515 |
| 2023-11-17 | 2023-11-15 | 0.600 | 22,665,405 | -35,748 | 3.31% | 13,606,510 |
| 2023-11-16 | 2023-11-14 | 0.559 | 22,701,153 | -38,646 | 3.31% | 12,688,110 |
| 2023-11-13 | 2023-11-09 | 0.569 | 22,739,799 | +19,323 | 3.32% | 12,945,075 |
| 2023-11-08 | 2023-11-06 | 0.600 | 22,720,476 | -58,935 | 3.31% | 13,639,570 |
| 2023-11-06 | 2023-11-02 | 0.590 | 22,779,411 | -62,800 | 3.32% | 13,439,175 |
| 2023-11-03 | 2023-11-01 | 0.569 | 22,842,211 | +62,800 | 3.33% | 13,003,375 |
| 2023-11-02 | 2023-10-31 | 0.559 | 22,779,411 | +19,323 | 3.32% | 12,731,850 |
| 2023-10-31 | 2023-10-27 | 0.590 | 22,760,088 | -77,292 | 3.32% | 13,427,775 |
| 2023-10-30 | 2023-10-26 | 0.600 | 22,837,380 | +77,292 | 3.33% | 13,709,750 |
| 2023-10-16 | 2023-10-12 | 0.631 | 22,760,088 | -48,307 | 3.32% | 14,370,075 |
| 2023-10-13 | 2023-10-11 | 0.621 | 22,808,395 | +96,615 | 3.33% | 14,164,500 |
| 2023-10-12 | 2023-10-10 | 0.600 | 22,711,780 | -38,646 | 3.31% | 13,634,350 |
| 2023-10-11 | 2023-10-09 | 0.611 | 22,750,426 | +38,646 | 3.32% | 13,893,025 |
| 2023-10-10 | 2023-10-06 | 0.611 | 22,711,780 | +38,646 | 3.31% | 13,869,425 |
| 2023-10-09 | 2023-10-05 | 0.590 | 22,673,134 | -76,326 | 3.31% | 13,376,475 |
| 2023-10-04 | 2023-09-29 | 0.559 | 22,749,460 | -966 | 3.32% | 12,715,110 |
| 2023-09-12 | 2023-09-07 | 0.549 | 22,750,426 | -96,615 | 3.32% | 12,480,175 |
| 2023-08-31 | 2023-08-29 | 0.528 | 22,847,041 | -68,597 | 3.33% | 12,060,225 |
| 2023-08-30 | 2023-08-28 | 0.528 | 22,915,638 | +68,597 | 3.34% | 12,096,435 |
| 2023-08-16 | 2023-08-14 | 0.569 | 22,847,041 | -28,019 | 3.33% | 13,006,125 |
| 2023-08-15 | 2023-08-11 | 0.580 | 22,875,060 | -36,713 | 3.34% | 13,258,840 |
| 2023-08-11 | 2023-08-09 | 0.580 | 22,911,773 | -27,053 | 3.34% | 13,280,120 |
| 2023-08-10 | 2023-08-08 | 0.580 | 22,938,826 | +63,766 | 3.35% | 13,295,800 |
| 2023-08-04 | 2023-08-02 | 0.600 | 22,875,060 | -28,984 | 3.34% | 13,732,370 |
| 2023-08-02 | 2023-07-31 | 0.611 | 22,904,044 | -966 | 3.34% | 13,986,835 |
| 2023-07-31 | 2023-07-27 | 0.600 | 22,905,010 | +38,646 | 3.34% | 13,750,350 |
| 2023-07-27 | 2023-07-25 | 0.600 | 22,866,364 | +320,762 | 3.34% | 13,727,150 |
| 2023-07-25 | 2023-07-21 | 0.611 | 22,545,602 | -78,259 | 3.29% | 13,767,945 |
| 2023-07-21 | 2023-07-19 | 0.621 | 22,623,861 | -14,492 | 3.30% | 14,049,900 |
| 2023-07-20 | 2023-07-18 | 0.621 | 22,638,353 | +96,615 | 3.30% | 14,058,900 |
| 2023-07-14 | 2023-07-12 | 0.590 | 22,541,738 | +19,323 | 3.29% | 13,298,955 |
| 2023-07-13 | 2023-07-11 | 0.600 | 22,522,415 | +58,935 | 3.29% | 13,520,670 |
| 2023-07-11 | 2023-07-07 | 0.549 | 22,463,480 | -28,984 | 3.28% | 12,322,765 |
| 2023-06-27 | 2023-06-23 | 0.538 | 22,492,464 | +26,086 | 3.28% | 12,105,860 |
| 2023-06-14 | 2023-06-12 | 0.569 | 22,466,378 | -15,459 | 3.28% | 12,789,425 |
| 2023-06-13 | 2023-06-09 | 0.549 | 22,481,837 | -4,830 | 3.28% | 12,332,835 |
| 2023-06-08 | 2023-06-06 | 0.569 | 22,486,667 | -63,766 | 3.28% | 12,800,975 |
| 2023-06-07 | 2023-06-05 | 0.590 | 22,550,433 | +67,630 | 3.29% | 13,304,085 |
| 2023-06-05 | 2023-06-01 | 0.559 | 22,482,803 | -38,646 | 3.28% | 12,566,070 |
| 2023-06-02 | 2023-05-31 | 0.538 | 22,521,449 | -1,932 | 3.29% | 12,121,460 |
| 2023-06-01 | 2023-05-30 | 0.549 | 22,523,381 | +1,932 | 3.29% | 12,355,625 |
| 2023-05-29 | 2023-05-24 | 0.528 | 22,521,449 | -19,323 | 3.29% | 11,888,355 |
| 2023-05-12 | 2023-05-10 | 0.518 | 22,540,772 | -3,864 | 3.29% | 11,665,250 |
| 2023-04-25 | 2023-04-21 | 0.512 | 22,544,636 | -28,985 | 3.29% | 11,550,577 |
| 2023-04-24 | 2023-04-20 | 0.507 | 22,573,621 | -5,797 | 3.29% | 11,448,605 |
| 2023-04-18 | 2023-04-14 | 0.512 | 22,579,418 | -9,661 | 3.29% | 11,568,398 |
| 2023-04-17 | 2023-04-13 | 0.512 | 22,589,079 | -112,074 | 3.29% | 11,573,347 |
| 2023-04-12 | 2023-04-06 | 0.481 | 22,701,153 | +104,345 | 3.31% | 10,925,873 |
| 2023-04-03 | 2023-03-30 | 0.481 | 22,596,808 | +14,492 | 3.30% | 10,875,652 |
| 2023-03-30 | 2023-03-28 | 0.481 | 22,582,316 | +19,323 | 3.29% | 10,868,677 |
| 2023-03-28 | 2023-03-24 | 0.507 | 22,562,993 | +8,695 | 3.29% | 11,443,215 |
| 2023-03-27 | 2023-03-23 | 0.538 | 22,554,298 | +9,662 | 3.29% | 12,139,140 |
| 2023-03-22 | 2023-03-20 | 0.518 | 22,544,636 | -48,308 | 3.29% | 11,667,250 |
| 2023-03-20 | 2023-03-16 | 0.518 | 22,592,944 | -17,391 | 3.30% | 11,692,250 |
| 2023-03-17 | 2023-03-15 | 0.507 | 22,610,335 | -77,292 | 3.30% | 11,467,225 |
| 2023-03-16 | 2023-03-14 | 0.502 | 22,687,627 | -280,183 | 3.31% | 11,389,013 |
| 2023-03-15 | 2023-03-13 | 0.538 | 22,967,810 | -66,665 | 3.35% | 12,361,700 |
| 2023-03-14 | 2023-03-10 | 0.600 | 23,034,475 | +708,189 | 3.36% | 13,828,070 |
| 2023-03-10 | 2023-03-08 | 0.486 | 22,326,286 | +19,323 | 3.26% | 10,860,995 |
| 2023-03-03 | 2023-03-01 | 0.497 | 22,306,963 | -983,541 | 3.25% | 11,082,480 |
| 2023-03-01 | 2023-02-27 | 0.497 | 23,290,504 | -12,560 | 3.40% | 11,571,120 |
| 2023-02-28 | 2023-02-24 | 0.497 | 23,303,064 | +56,036 | 3.40% | 11,577,360 |
| 2023-02-22 | 2023-02-20 | 0.507 | 23,247,028 | +19,323 | 3.39% | 11,790,135 |
| 2023-02-14 | 2023-02-10 | 0.538 | 23,227,705 | +95,649 | 3.39% | 12,501,580 |
| 2023-02-10 | 2023-02-08 | 0.538 | 23,132,056 | +48,308 | 3.37% | 12,450,100 |
| 2023-02-08 | 2023-02-06 | 0.559 | 23,083,748 | -85,988 | 3.37% | 12,901,950 |
| 2023-02-07 | 2023-02-03 | 0.590 | 23,169,736 | +19,323 | 3.38% | 13,669,455 |
| 2023-02-06 | 2023-02-02 | 0.590 | 23,150,413 | -105,310 | 3.38% | 13,658,055 |
| 2023-02-02 | 2023-01-31 | 0.435 | 23,255,723 | -6,763 | 3.39% | 10,109,610 |
| 2023-01-31 | 2023-01-27 | 0.430 | 23,262,486 | +6,763 | 3.39% | 9,992,162 |
| 2022-11-23 | 2022-11-21 | 0.378 | 23,255,723 | +130,430 | 3.39% | 8,785,733 |
| 2022-11-17 | 2022-11-15 | 0.378 | 23,125,293 | -289,845 | 3.37% | 8,736,458 |
| 2022-11-16 | 2022-11-14 | 0.362 | 23,415,138 | -57,969 | 3.41% | 8,482,425 |
| 2022-11-08 | 2022-11-04 | 0.362 | 23,473,107 | +56,037 | 3.42% | 8,503,425 |
| 2022-11-07 | 2022-11-03 | 0.342 | 23,417,070 | -16,425 | 3.41% | 7,998,375 |
| 2022-10-11 | 2022-10-07 | 0.393 | 23,433,495 | +41,545 | 3.42% | 9,216,710 |
| 2022-09-08 | 2022-09-06 | 0.440 | 23,391,950 | +6,763 | 3.41% | 10,289,887 |
| 2022-08-24 | 2022-08-22 | 0.435 | 23,385,187 | -9,662 | 3.41% | 10,165,890 |
| 2022-08-17 | 2022-08-15 | 0.450 | 23,394,849 | +56,037 | 3.41% | 10,533,308 |
| 2022-07-12 | 2022-07-08 | 0.440 | 23,338,812 | +111,107 | 3.40% | 10,266,513 |
| 2022-07-06 | 2022-07-04 | 0.455 | 23,227,705 | -28,984 | 3.39% | 10,578,260 |
| 2022-07-04 | 2022-06-29 | 0.466 | 23,256,689 | +10,628 | 3.39% | 10,832,175 |
| 2022-06-30 | 2022-06-28 | 0.466 | 23,246,061 | +48,307 | 3.39% | 10,827,225 |
| 2022-06-21 | 2022-06-17 | 0.471 | 23,197,754 | -19,323 | 3.38% | 10,924,778 |
| 2022-06-13 | 2022-06-09 | 0.492 | 23,217,077 | +50,240 | 3.39% | 11,414,488 |
| 2022-06-10 | 2022-06-08 | 0.497 | 23,166,837 | +19,323 | 3.38% | 11,509,680 |
| 2022-06-09 | 2022-06-07 | 0.466 | 23,147,514 | +53,138 | 3.38% | 10,781,325 |
| 2022-05-05 | 2022-05-03 | 0.481 | 23,094,376 | -9,661 | 3.37% | 11,115,128 |
| 2022-05-04 | 2022-04-29 | 0.476 | 23,104,037 | -4,831 | 3.37% | 11,000,210 |
| 2022-04-25 | 2022-04-21 | 0.450 | 23,108,868 | -966 | 3.37% | 10,404,547 |
| 2022-04-06 | 2022-04-01 | 0.481 | 23,109,834 | +62,799 | 3.37% | 11,122,567 |
| 2022-03-30 | 2022-03-28 | 0.492 | 23,047,035 | -48,307 | 3.36% | 11,330,888 |
| 2022-03-29 | 2022-03-25 | 0.492 | 23,095,342 | +37,680 | 3.37% | 11,354,637 |
| 2022-03-15 | 2022-03-11 | 0.445 | 23,057,662 | +57,969 | 3.36% | 10,262,165 |
| 2022-03-01 | 2022-02-25 | 0.512 | 22,999,693 | +28,018 | 3.35% | 11,783,722 |
| 2022-01-18 | 2022-01-14 | 0.518 | 22,971,675 | -1,932 | 3.35% | 11,888,250 |
| 2022-01-13 | 2022-01-11 | 0.538 | 22,973,607 | -13,526 | 3.35% | 12,364,820 |
| 2022-01-05 | 2022-01-03 | 0.528 | 22,987,133 | -19,323 | 3.35% | 12,134,175 |
| 2021-12-30 | 2021-12-28 | 0.538 | 23,006,456 | -67,631 | 3.35% | 12,382,500 |
| 2021-12-22 | 2021-12-20 | 0.538 | 23,074,087 | -183,568 | 3.36% | 12,418,900 |
| 2021-12-15 | 2021-12-13 | 0.569 | 23,257,655 | +19,323 | 3.39% | 13,239,875 |
| 2021-12-07 | 2021-12-03 | 0.518 | 23,238,332 | -57,969 | 3.38% | 12,026,250 |
| 2021-12-02 | 2021-11-30 | 0.538 | 23,296,301 | -18,357 | 3.39% | 12,538,500 |
| 2021-11-23 | 2021-11-19 | 0.518 | 23,314,658 | -32,849 | 3.39% | 12,065,750 |
| 2021-11-10 | 2021-11-08 | 0.512 | 23,347,507 | -3,865 | 3.40% | 11,961,922 |
| 2021-10-20 | 2021-10-18 | 0.549 | 23,351,372 | -966 | 3.40% | 12,809,835 |
| 2021-10-15 | 2021-10-11 | 0.580 | 23,352,338 | +19,323 | 3.40% | 13,535,480 |
| 2021-10-08 | 2021-10-06 | 0.518 | 23,333,015 | -18,357 | 3.40% | 12,075,250 |
| 2021-10-04 | 2021-09-29 | 0.507 | 23,351,372 | -67,630 | 3.40% | 11,843,055 |
| 2021-09-30 | 2021-09-28 | 0.507 | 23,419,002 | -193,230 | 3.41% | 11,877,355 |
| 2021-09-28 | 2021-09-24 | 0.497 | 23,612,232 | -48,308 | 3.44% | 11,730,960 |
| 2021-09-21 | 2021-09-17 | 0.502 | 23,660,540 | -48,308 | 3.44% | 11,877,407 |
| 2021-09-20 | 2021-09-16 | 0.476 | 23,708,848 | -48,307 | 3.45% | 11,288,170 |
| 2021-09-17 | 2021-09-15 | 0.486 | 23,757,155 | -399,020 | 3.46% | 11,557,065 |
| 2021-09-16 | 2021-09-14 | 0.497 | 24,156,175 | -241,538 | 3.52% | 12,001,200 |
| 2021-09-15 | 2021-09-13 | 0.497 | 24,397,713 | -232,842 | 3.55% | 12,121,200 |
| 2021-09-13 | 2021-09-09 | 0.512 | 24,630,555 | +57,969 | 3.59% | 12,619,282 |
| 2021-09-08 | 2021-09-06 | 0.507 | 24,572,586 | -85,987 | 3.58% | 12,462,415 |
| 2021-09-03 | 2021-09-01 | 0.507 | 24,658,573 | -96,615 | 3.59% | 12,506,025 |
| 2021-09-02 | 2021-08-31 | 0.476 | 24,755,188 | -99,514 | 3.60% | 11,786,350 |
| 2021-09-01 | 2021-08-30 | 0.471 | 24,854,702 | -251,199 | 3.62% | 11,705,103 |
| 2021-08-25 | 2021-08-23 | 0.440 | 25,105,901 | -32,849 | 3.66% | 11,043,838 |
| 2021-08-24 | 2021-08-20 | 0.440 | 25,138,750 | +28,018 | 3.66% | 11,058,287 |
| 2021-08-23 | 2021-08-19 | 0.481 | 25,110,732 | +48,308 | 3.66% | 12,085,583 |
| 2021-08-18 | 2021-08-16 | 0.497 | 25,062,424 | -936,200 | 3.65% | 12,451,440 |
| 2021-08-17 | 2021-08-13 | 0.497 | 25,998,624 | -214,485 | 3.79% | 12,916,560 |
| 2021-08-09 | 2021-08-05 | 0.497 | 26,213,109 | -19,323 | 3.82% | 13,023,120 |
| 2021-08-05 | 2021-08-03 | 0.507 | 26,232,432 | -10,628 | 3.82% | 13,304,235 |
| 2021-08-03 | 2021-07-30 | 0.481 | 26,243,060 | +125,600 | 3.82% | 12,630,562 |
| 2021-08-02 | 2021-07-29 | 0.512 | 26,117,460 | +142,990 | 3.80% | 13,381,087 |
| 2021-07-29 | 2021-07-27 | 0.492 | 25,974,470 | -386,460 | 3.78% | 12,770,137 |
| 2021-07-26 | 2021-07-22 | 0.528 | 26,360,930 | +19,323 | 3.84% | 13,915,095 |
| 2021-07-21 | 2021-07-19 | 0.528 | 26,341,607 | -193,230 | 3.84% | 13,904,895 |
| 2021-07-20 | 2021-07-16 | 0.518 | 26,534,837 | +70,529 | 3.86% | 13,732,250 |
| 2021-07-15 | 2021-07-13 | 0.528 | 26,464,308 | +194,196 | 3.85% | 13,969,665 |
| 2021-07-14 | 2021-07-12 | 0.528 | 26,270,112 | +18,357 | 3.82% | 13,867,155 |
| 2021-07-13 | 2021-07-09 | 0.528 | 26,251,755 | +38,646 | 3.82% | 13,857,465 |
| 2021-07-09 | 2021-07-07 | 0.569 | 26,213,109 | +96,615 | 3.82% | 14,922,325 |
| 2021-07-06 | 2021-07-02 | 0.559 | 26,116,494 | +57,969 | 3.80% | 14,597,010 |
| 2021-07-05 | 2021-06-30 | 0.590 | 26,058,525 | +65,698 | 3.79% | 15,373,755 |
| 2021-07-02 | 2021-06-29 | 0.569 | 25,992,827 | +86,953 | 3.78% | 14,796,925 |
| 2021-06-29 | 2021-06-25 | 0.600 | 25,905,874 | +222,215 | 3.77% | 15,551,830 |
| 2021-06-22 | 2021-06-18 | 0.600 | 25,683,659 | -71,495 | 3.74% | 15,418,430 |
| 2021-06-21 | 2021-06-17 | 0.600 | 25,755,154 | -77,292 | 3.75% | 15,461,350 |
| 2021-06-18 | 2021-06-16 | 0.590 | 25,832,446 | -106,277 | 3.76% | 15,240,375 |
| 2021-06-11 | 2021-06-09 | 0.611 | 25,938,723 | +6,763 | 3.78% | 15,840,025 |
| 2021-06-07 | 2021-06-03 | 0.600 | 25,931,960 | +193,231 | 3.78% | 15,567,490 |
| 2021-06-01 | 2021-05-28 | 0.611 | 25,738,729 | -38,647 | 3.75% | 15,717,895 |
| 2021-05-25 | 2021-05-21 | 0.611 | 25,777,376 | +28,985 | 3.75% | 15,741,495 |
| 2021-05-24 | 2021-05-20 | 0.600 | 25,748,391 | +3,865 | 3.75% | 15,457,290 |
| 2021-05-18 | 2021-05-14 | 0.600 | 25,744,526 | +4,830 | 3.75% | 15,454,970 |
| 2021-05-14 | 2021-05-12 | 0.631 | 25,739,696 | -193,230 | 3.75% | 16,251,315 |
| 2021-05-13 | 2021-05-11 | 0.621 | 25,932,926 | -169,076 | 3.78% | 16,104,900 |
| 2021-05-12 | 2021-05-10 | 0.621 | 26,102,002 | -193,230 | 3.80% | 16,209,900 |
| 2021-05-11 | 2021-05-07 | 0.631 | 26,295,232 | -137,193 | 3.83% | 16,602,065 |
| 2021-05-10 | 2021-05-06 | 0.642 | 26,432,425 | -386,461 | 3.85% | 16,962,270 |
| 2021-05-05 | 2021-05-03 | 0.662 | 26,818,886 | -24,153 | 3.90% | 17,765,440 |
| 2021-05-04 | 2021-04-30 | 0.652 | 26,843,039 | -38,646 | 3.91% | 17,503,605 |
| 2021-04-30 | 2021-04-28 | 0.693 | 26,881,685 | +96,615 | 3.91% | 18,641,745 |
| 2021-04-28 | 2021-04-26 | 0.714 | 26,785,070 | +77,292 | 3.90% | 19,129,215 |
| 2021-04-09 | 2021-04-07 | 0.600 | 26,707,778 | -193,230 | 3.89% | 16,033,230 |
| 2021-03-30 | 2021-03-26 | 0.611 | 26,901,008 | +72,461 | 3.92% | 16,427,665 |
| 2021-03-26 | 2021-03-24 | 0.621 | 26,828,547 | -404,817 | 3.91% | 16,661,100 |
| 2021-03-24 | 2021-03-22 | 0.673 | 27,233,364 | -79,224 | 3.97% | 18,321,875 |
| 2021-03-23 | 2021-03-19 | 0.683 | 27,312,588 | +9,661 | 3.98% | 18,657,870 |
| 2021-03-22 | 2021-03-18 | 0.683 | 27,302,927 | -9,661 | 3.98% | 18,651,270 |
| 2021-03-18 | 2021-03-16 | 0.673 | 27,312,588 | +14,492 | 3.98% | 18,375,175 |
| 2021-03-17 | 2021-03-15 | 0.662 | 27,298,096 | +96,615 | 3.97% | 18,082,880 |
| 2021-03-16 | 2021-03-12 | 0.673 | 27,201,481 | -9,662 | 3.96% | 18,300,425 |
| 2021-03-15 | 2021-03-11 | 0.662 | 27,211,143 | +57,969 | 3.96% | 18,025,280 |
| 2021-03-12 | 2021-03-10 | 0.652 | 27,153,174 | -9,661 | 3.95% | 17,705,835 |
| 2021-03-11 | 2021-03-09 | 0.662 | 27,162,835 | +9,661 | 3.95% | 17,993,280 |
| 2021-03-10 | 2021-03-08 | 0.662 | 27,153,174 | -48,307 | 3.95% | 17,986,880 |
| 2021-03-08 | 2021-03-04 | 0.714 | 27,201,481 | +9,661 | 3.96% | 19,426,605 |
| 2021-03-05 | 2021-03-03 | 0.735 | 27,191,820 | -19,323 | 3.96% | 19,982,595 |
| 2021-03-03 | 2021-03-01 | 0.683 | 27,211,143 | +193,230 | 3.96% | 18,588,570 |
| 2021-03-02 | 2021-02-26 | 0.704 | 27,017,913 | +96,615 | 3.93% | 19,015,860 |
| 2021-03-01 | 2021-02-25 | 0.756 | 26,921,298 | -38,646 | 3.92% | 20,341,085 |
| 2021-02-26 | 2021-02-24 | 0.735 | 26,959,944 | +96,615 | 3.93% | 19,812,195 |
| 2021-02-24 | 2021-02-22 | 0.797 | 26,863,329 | +9,662 | 3.91% | 21,409,465 |
| 2021-02-23 | 2021-02-19 | 0.818 | 26,853,667 | +275,353 | 3.91% | 21,957,655 |
| 2021-02-22 | 2021-02-18 | 0.859 | 26,578,314 | +283,082 | 3.87% | 22,832,885 |
| 2021-02-19 | 2021-02-17 | 0.963 | 26,295,232 | +65,698 | 3.83% | 25,311,345 |
| 2021-02-18 | 2021-02-16 | 0.983 | 26,229,534 | -367,137 | 3.82% | 25,791,075 |
| 2021-02-17 | 2021-02-11 | 0.880 | 26,596,671 | +230,910 | 3.87% | 23,399,225 |
| 2021-02-16 | 2021-02-09 | 0.849 | 26,365,761 | +814,465 | 3.84% | 22,377,390 |
| 2021-02-10 | 2021-02-08 | 0.880 | 25,551,296 | +16,424 | 3.72% | 22,479,525 |
| 2021-02-09 | 2021-02-05 | 0.725 | 25,534,872 | +150,720 | 3.72% | 18,500,650 |
| 2021-02-08 | 2021-02-04 | 0.725 | 25,384,152 | +38,646 | 3.70% | 18,391,450 |
| 2021-02-05 | 2021-02-03 | 0.735 | 25,345,506 | +114,972 | 3.69% | 18,625,785 |
| 2021-02-04 | 2021-02-02 | 0.662 | 25,230,534 | +58,935 | 3.67% | 16,713,280 |
| 2021-02-03 | 2021-02-01 | 0.683 | 25,171,599 | +173,907 | 3.66% | 17,195,310 |
| 2021-02-02 | 2021-01-29 | 0.683 | 24,997,692 | +2,898 | 3.64% | 17,076,510 |
| 2021-02-01 | 2021-01-28 | 0.693 | 24,994,794 | +18,357 | 3.64% | 17,333,235 |
| 2021-01-29 | 2021-01-27 | 0.693 | 24,976,437 | +28,019 | 3.64% | 17,320,505 |
| 2021-01-28 | 2021-01-26 | 0.693 | 24,948,418 | +196,128 | 3.63% | 17,301,075 |
| 2021-01-27 | 2021-01-25 | 0.693 | 24,752,290 | +82,123 | 3.60% | 17,165,065 |
| 2021-01-26 | 2021-01-22 | 0.714 | 24,670,167 | +1,210,586 | 3.59% | 17,618,805 |
| 2021-01-25 | 2021-01-21 | 0.797 | 23,459,581 | +193,230 | 3.42% | 18,696,755 |
| 2021-01-22 | 2021-01-20 | 0.642 | 23,266,351 | -130,430 | 3.39% | 14,930,530 |
| 2021-01-21 | 2021-01-19 | 0.642 | 23,396,781 | -289,845 | 3.41% | 15,014,230 |
| 2021-01-20 | 2021-01-18 | 0.611 | 23,686,626 | -86,954 | 3.45% | 14,464,735 |
| 2021-01-19 | 2021-01-15 | 0.611 | 23,773,580 | -516,890 | 3.46% | 14,517,835 |
| 2021-01-18 | 2021-01-14 | 0.611 | 24,290,470 | -138,160 | 3.54% | 14,833,485 |
| 2021-01-14 | 2021-01-12 | 0.611 | 24,428,630 | -943,929 | 3.56% | 14,917,855 |
| 2021-01-13 | 2021-01-11 | 0.611 | 25,372,559 | +77,293 | 3.69% | 15,494,285 |
| 2021-01-12 | 2021-01-08 | 0.580 | 25,295,266 | -63,766 | 3.68% | 14,661,640 |
| 2021-01-08 | 2021-01-06 | 0.611 | 25,359,032 | -56,037 | 3.69% | 15,486,025 |
| 2021-01-07 | 2021-01-05 | 0.631 | 25,415,069 | -29,951 | 3.70% | 16,046,355 |
| 2021-01-06 | 2021-01-04 | 0.642 | 25,445,020 | +86,954 | 3.70% | 16,328,630 |
| 2021-01-05 | 2020-12-31 | 0.590 | 25,358,066 | -357,476 | 3.69% | 14,960,505 |
| 2020-12-30 | 2020-12-28 | 0.559 | 25,715,542 | -9,661 | 3.74% | 14,372,910 |
| 2020-12-29 | 2020-12-24 | 0.559 | 25,725,203 | -406,750 | 3.72% | 14,378,310 |
| 2020-12-18 | 2020-12-16 | 0.569 | 26,131,953 | -86,953 | 3.78% | 14,876,125 |
| 2020-12-16 | 2020-12-14 | 0.580 | 26,218,906 | -31,883 | 3.79% | 15,197,000 |
| 2020-12-15 | 2020-12-11 | 0.569 | 26,250,789 | -208,689 | 3.80% | 14,943,775 |
| 2020-12-14 | 2020-12-10 | 0.569 | 26,459,478 | -118,836 | 3.83% | 15,062,575 |
| 2020-12-11 | 2020-12-09 | 0.590 | 26,578,314 | -124,634 | 3.85% | 15,680,415 |
| 2020-12-10 | 2020-12-08 | 0.569 | 26,702,948 | -193,230 | 3.86% | 15,201,175 |
| 2020-12-09 | 2020-12-07 | 0.580 | 26,896,178 | +2,899 | 3.89% | 15,589,560 |
| 2020-12-08 | 2020-12-04 | 0.580 | 26,893,279 | -15,459 | 3.89% | 15,587,880 |
| 2020-12-02 | 2020-11-30 | 0.580 | 26,908,738 | -4,830 | 3.89% | 15,596,840 |
| 2020-11-27 | 2020-11-25 | 0.590 | 26,913,568 | +5,797 | 3.90% | 15,878,205 |
| 2020-11-26 | 2020-11-24 | 0.600 | 26,907,771 | +19,323 | 3.89% | 16,153,290 |
| 2020-11-25 | 2020-11-23 | 0.590 | 26,888,448 | -14,493 | 3.89% | 15,863,385 |
| 2020-11-18 | 2020-11-16 | 0.538 | 26,902,941 | +19,323 | 3.89% | 14,479,660 |
| 2020-11-11 | 2020-11-09 | 0.538 | 26,883,618 | -4,830 | 3.89% | 14,469,260 |
| 2020-11-09 | 2020-11-05 | 0.559 | 26,888,448 | +2,898 | 3.89% | 15,028,470 |
| 2020-11-03 | 2020-10-30 | 0.569 | 26,885,550 | -4,831 | 3.89% | 15,305,125 |
| 2020-10-23 | 2020-10-21 | 0.590 | 26,890,381 | +48,308 | 3.89% | 15,864,525 |
| 2020-10-21 | 2020-10-19 | 0.600 | 26,842,073 | -4,831 | 3.88% | 16,113,850 |
| 2020-10-19 | 2020-10-15 | 0.580 | 26,846,904 | -37,680 | 3.89% | 15,561,000 |
| 2020-09-24 | 2020-09-22 | 0.600 | 26,884,584 | -12,560 | 3.89% | 16,139,370 |
| 2020-09-14 | 2020-09-10 | 0.600 | 26,897,144 | -107,243 | 3.89% | 16,146,910 |
| 2020-09-10 | 2020-09-08 | 0.600 | 27,004,387 | -22,221 | 3.91% | 16,211,290 |
| 2020-09-09 | 2020-09-07 | 0.611 | 27,026,608 | -5,797 | 3.91% | 16,504,365 |
| 2020-09-07 | 2020-09-03 | 0.611 | 27,032,405 | -14,492 | 3.91% | 16,507,905 |
| 2020-09-04 | 2020-09-02 | 0.590 | 27,046,897 | +966 | 3.91% | 15,956,865 |
| 2020-09-02 | 2020-08-31 | 0.549 | 27,045,931 | -4,831 | 3.91% | 14,836,555 |
| 2020-09-01 | 2020-08-28 | 0.580 | 27,050,762 | +182,603 | 3.92% | 15,679,160 |
| 2020-08-31 | 2020-08-27 | 0.600 | 26,868,159 | -26,742 | 3.89% | 16,129,510 |
| 2020-08-28 | 2020-08-26 | 0.631 | 26,894,901 | +82,122 | 3.89% | 16,980,679 |
| 2020-08-26 | 2020-08-24 | 0.631 | 26,812,779 | -24,153 | 3.88% | 16,928,829 |
| 2020-08-24 | 2020-08-20 | 0.673 | 26,836,932 | +24,153 | 3.88% | 18,055,166 |
| 2020-08-21 | 2020-08-19 | 0.673 | 26,812,779 | -19,323 | 3.88% | 18,038,917 |
| 2020-08-19 | 2020-08-17 | 0.683 | 26,832,102 | -19,323 | 3.88% | 18,329,638 |
| 2020-08-18 | 2020-08-14 | 0.683 | 26,851,425 | +99,514 | 3.89% | 18,342,838 |
| 2020-08-13 | 2020-08-11 | 0.735 | 26,751,911 | +19,323 | 3.87% | 19,659,317 |
| 2020-08-07 | 2020-08-05 | 0.725 | 26,732,588 | -93,717 | 3.87% | 19,368,425 |
| 2020-07-30 | 2020-07-28 | 0.704 | 26,826,305 | -93,716 | 3.88% | 18,881,002 |
| 2020-07-28 | 2020-07-24 | 0.735 | 26,920,021 | -50,240 | 3.90% | 19,782,857 |
| 2020-07-27 | 2020-07-23 | 0.756 | 26,970,261 | +7,729 | 3.90% | 20,378,081 |
| 2020-07-24 | 2020-07-22 | 0.756 | 26,962,532 | +36,714 | 3.90% | 20,372,241 |
| 2020-07-23 | 2020-07-21 | 0.756 | 26,925,818 | +42,510 | 3.90% | 20,344,501 |
| 2020-07-21 | 2020-07-17 | 0.766 | 26,883,308 | -50,239 | 3.89% | 20,590,633 |
| 2020-07-20 | 2020-07-16 | 0.745 | 26,933,547 | -30,917 | 3.90% | 20,071,569 |
| 2020-07-15 | 2020-07-13 | 0.838 | 26,964,464 | +53,138 | 3.90% | 22,606,435 |
| 2020-07-14 | 2020-07-10 | 0.849 | 26,911,326 | +183,569 | 3.90% | 22,840,427 |
| 2020-07-13 | 2020-07-09 | 0.869 | 26,727,757 | +293,709 | 3.87% | 23,237,910 |
| 2020-07-10 | 2020-07-08 | 0.807 | 26,434,048 | +1,933 | 3.83% | 21,340,940 |
| 2020-07-09 | 2020-07-07 | 0.807 | 26,432,115 | -112,074 | 3.83% | 21,339,379 |
| 2020-07-08 | 2020-07-06 | 0.828 | 26,544,189 | +83,089 | 3.84% | 21,979,343 |
| 2020-07-07 | 2020-07-03 | 0.807 | 26,461,100 | -5,797 | 3.83% | 21,362,780 |
| 2020-07-06 | 2020-07-02 | 0.859 | 26,466,897 | -9,661 | 3.83% | 22,737,169 |
| 2020-07-03 | 2020-06-30 | 0.869 | 26,476,558 | -51,206 | 3.83% | 23,019,510 |
| 2020-07-02 | 2020-06-29 | 0.880 | 26,527,764 | +14,492 | 3.84% | 23,338,602 |
| 2020-06-30 | 2020-06-26 | 0.973 | 26,513,272 | -67,631 | 3.84% | 25,795,648 |
| 2020-06-29 | 2020-06-24 | 0.932 | 26,580,903 | +183,569 | 3.85% | 24,760,962 |
| 2020-06-26 | 2020-06-23 | 0.900 | 26,397,334 | -206,756 | 3.82% | 23,770,296 |
| 2020-06-24 | 2020-06-22 | 0.818 | 26,604,090 | +30,917 | 3.85% | 21,753,581 |
| 2020-06-23 | 2020-06-19 | 0.859 | 26,573,173 | -218,350 | 3.85% | 22,828,468 |
| 2020-06-22 | 2020-06-18 | 0.756 | 26,791,523 | -48,308 | 3.88% | 20,243,030 |
| 2020-06-19 | 2020-06-17 | 0.704 | 26,839,831 | -9,661 | 3.88% | 18,890,522 |
| 2020-06-18 | 2020-06-16 | 0.714 | 26,849,492 | -33,816 | 3.89% | 19,175,223 |
| 2020-06-17 | 2020-06-15 | 0.714 | 26,883,308 | -96,615 | 3.89% | 19,199,374 |
| 2020-06-16 | 2020-06-12 | 0.756 | 26,979,923 | +229,944 | 3.90% | 20,385,381 |
| 2020-06-15 | 2020-06-11 | 0.735 | 26,749,979 | +67,631 | 3.84% | 19,657,897 |
| 2020-06-12 | 2020-06-10 | 0.849 | 26,682,348 | -102,412 | 3.83% | 22,646,087 |
| 2020-06-11 | 2020-06-09 | 0.549 | 26,784,760 | +96,615 | 3.84% | 14,693,285 |
| 2020-06-05 | 2020-06-03 | 0.497 | 26,688,145 | -9,662 | 3.83% | 13,259,126 |
| 2020-06-04 | 2020-06-02 | 0.497 | 26,697,807 | +201,926 | 3.83% | 13,263,926 |
| 2020-06-03 | 2020-06-01 | 0.512 | 26,495,881 | +193,230 | 3.80% | 13,574,968 |
| 2020-06-01 | 2020-05-28 | 0.569 | 26,302,651 | -17,391 | 3.77% | 14,973,298 |
| 2020-05-22 | 2020-05-20 | 0.631 | 26,320,042 | +19,323 | 3.77% | 16,617,729 |
| 2020-05-21 | 2020-05-19 | 0.662 | 26,300,719 | +96,615 | 3.77% | 17,422,195 |
| 2020-05-20 | 2020-05-18 | 0.642 | 26,204,104 | +15,459 | 3.76% | 16,815,751 |
| 2020-05-14 | 2020-05-12 | 0.704 | 26,188,645 | -44,443 | 3.76% | 18,432,201 |
| 2020-05-13 | 2020-05-11 | 0.673 | 26,233,088 | +105,310 | 3.76% | 17,648,916 |
| 2020-05-11 | 2020-05-07 | 0.652 | 26,127,778 | +96,615 | 3.75% | 17,037,203 |
| 2020-05-08 | 2020-05-06 | 0.673 | 26,031,163 | -2,898 | 3.73% | 17,513,066 |
| 2020-05-05 | 2020-04-29 | 0.725 | 26,034,061 | -19,323 | 3.73% | 18,862,325 |
| 2020-04-24 | 2020-04-22 | 0.704 | 26,053,384 | +1,932 | 3.74% | 18,337,001 |
| 2020-04-21 | 2020-04-17 | 0.725 | 26,051,452 | -79,224 | 3.74% | 18,874,925 |
| 2020-04-17 | 2020-04-15 | 0.725 | 26,130,676 | +52,172 | 3.75% | 18,932,325 |
| 2020-04-15 | 2020-04-09 | 0.787 | 26,078,504 | +67,630 | 3.74% | 20,514,056 |
| 2020-04-03 | 2020-04-01 | 0.756 | 26,010,874 | +193,230 | 3.73% | 19,653,191 |
| 2020-04-02 | 2020-03-31 | 0.776 | 25,817,644 | +123,668 | 3.70% | 20,041,634 |
| 2020-03-31 | 2020-03-27 | 0.725 | 25,693,976 | +2,898 | 3.68% | 18,615,925 |
| 2020-03-30 | 2020-03-26 | 0.766 | 25,691,078 | +19,323 | 3.68% | 19,677,472 |
| 2020-03-27 | 2020-03-25 | 0.704 | 25,671,755 | +966 | 3.68% | 18,068,402 |
| 2020-03-26 | 2020-03-24 | 0.704 | 25,670,789 | +966 | 3.68% | 18,067,722 |
| 2020-03-24 | 2020-03-20 | 0.745 | 25,669,823 | +966 | 3.68% | 19,129,809 |
| 2020-03-19 | 2020-03-17 | 0.797 | 25,668,857 | +15,459 | 3.68% | 20,457,498 |
| 2020-03-17 | 2020-03-13 | 0.890 | 25,653,398 | +9,661 | 3.68% | 22,834,874 |
| 2020-03-16 | 2020-03-12 | 0.880 | 25,643,737 | -966 | 3.68% | 22,560,852 |
| 2020-03-09 | 2020-03-05 | 0.921 | 25,644,703 | +19,323 | 3.68% | 23,623,430 |
| 2020-03-05 | 2020-03-03 | 0.942 | 25,625,380 | +185,501 | 3.67% | 24,136,093 |
| 2020-03-03 | 2020-02-28 | 0.932 | 25,439,879 | +96,615 | 3.65% | 23,698,061 |
| 2020-02-28 | 2020-02-26 | 0.983 | 25,343,264 | -66,664 | 3.63% | 24,919,620 |
| 2020-02-27 | 2020-02-25 | 1.014 | 25,409,928 | -90,818 | 3.64% | 25,774,175 |
| 2020-02-21 | 2020-02-19 | 1.066 | 25,500,746 | -53,139 | 3.66% | 27,186,004 |
| 2020-02-19 | 2020-02-17 | 1.066 | 25,553,885 | -30,916 | 3.66% | 27,242,655 |
| 2020-02-18 | 2020-02-14 | 1.066 | 25,584,801 | +8,695 | 3.67% | 27,275,614 |
| 2020-02-17 | 2020-02-13 | 1.025 | 25,576,106 | -4,831 | 3.67% | 26,207,457 |
| 2020-02-14 | 2020-02-12 | 1.035 | 25,580,937 | -192,264 | 3.67% | 26,477,179 |
| 2020-02-13 | 2020-02-11 | 1.056 | 25,773,201 | +96,615 | 3.70% | 27,209,703 |
| 2020-02-12 | 2020-02-10 | 1.056 | 25,676,586 | -106,276 | 3.68% | 27,107,703 |
| 2020-02-11 | 2020-02-07 | 1.066 | 25,782,862 | +69,563 | 3.70% | 27,486,764 |
| 2020-02-06 | 2020-02-04 | 0.921 | 25,713,299 | -15,459 | 3.69% | 23,686,619 |
| 2020-02-05 | 2020-02-03 | 0.942 | 25,728,758 | +19,323 | 3.69% | 24,233,463 |
| 2020-02-03 | 2020-01-30 | 0.963 | 25,709,435 | +96,615 | 3.69% | 24,747,467 |
| 2020-01-31 | 2020-01-29 | 0.994 | 25,612,820 | +9,662 | 3.67% | 25,449,772 |
| 2020-01-29 | 2020-01-22 | 1.056 | 25,603,158 | -28,019 | 3.67% | 27,030,182 |
| 2020-01-21 | 2020-01-17 | 1.066 | 25,631,177 | +72,462 | 3.68% | 27,325,055 |
| 2020-01-20 | 2020-01-16 | 1.076 | 25,558,715 | +146,854 | 3.67% | 27,512,346 |
| 2020-01-17 | 2020-01-15 | 1.066 | 25,411,861 | +28,019 | 3.64% | 27,091,245 |
| 2020-01-16 | 2020-01-14 | 1.035 | 25,383,842 | -38,646 | 3.64% | 26,273,179 |
| 2020-01-15 | 2020-01-13 | 1.066 | 25,422,488 | +9,661 | 3.65% | 27,102,574 |
| 2020-01-14 | 2020-01-10 | 1.056 | 25,412,827 | +57,969 | 3.64% | 26,829,243 |
| 2020-01-10 | 2020-01-08 | 1.025 | 25,354,858 | -19,323 | 3.64% | 25,980,748 |
| 2020-01-09 | 2020-01-07 | 1.025 | 25,374,181 | +78,259 | 3.64% | 26,000,548 |
| 2020-01-08 | 2020-01-06 | 1.045 | 25,295,922 | +23,187 | 3.63% | 26,444,000 |
| 2020-01-06 | 2020-01-02 | 1.139 | 25,272,735 | +19,323 | 3.62% | 28,773,997 |
| 2020-01-03 | 2019-12-31 | 1.128 | 25,253,412 | -9,661 | 3.62% | 28,490,615 |
| 2019-12-30 | 2019-12-24 | 1.159 | 25,263,073 | -3,865 | 3.62% | 29,285,960 |
| 2019-12-23 | 2019-12-19 | 1.159 | 25,266,938 | +18,357 | 3.62% | 29,290,441 |
| 2019-12-20 | 2019-12-18 | 1.128 | 25,248,581 | +25,120 | 3.62% | 28,485,165 |
| 2019-12-19 | 2019-12-17 | 1.149 | 25,223,461 | -27,052 | 3.62% | 28,978,968 |
| 2019-12-18 | 2019-12-16 | 1.159 | 25,250,513 | -19,323 | 3.62% | 29,271,400 |
| 2019-12-17 | 2019-12-13 | 1.097 | 25,269,836 | +199,027 | 3.62% | 27,724,489 |
| 2019-12-13 | 2019-12-11 | 1.149 | 25,070,809 | +351,678 | 3.60% | 28,803,588 |
| 2019-12-10 | 2019-12-06 | 1.107 | 24,719,131 | +9,446,536 | 3.54% | 27,376,142 |
| 2019-12-06 | 2019-12-04 | 1.097 | 15,272,595 | +106,276 | 2.19% | 16,756,139 |
| 2019-12-03 | 2019-11-29 | 1.107 | 15,166,319 | -4,830 | 2.17% | 16,796,517 |
| 2019-11-25 | 2019-11-21 | 1.139 | 15,171,149 | +7,729 | 2.18% | 17,272,946 |
| 2019-11-22 | 2019-11-20 | 1.139 | 15,163,420 | -3,865 | 2.17% | 17,264,147 |
| 2019-11-20 | 2019-11-18 | 1.139 | 15,167,285 | +3,865 | 2.18% | 17,268,547 |
| 2019-11-07 | 2019-11-05 | 1.190 | 15,163,420 | +13,526 | 2.17% | 18,048,881 |
| 2019-11-06 | 2019-11-04 | 1.170 | 15,149,894 | -9,662 | 2.17% | 17,719,167 |
| 2019-11-05 | 2019-11-01 | 1.159 | 15,159,556 | +9,662 | 2.17% | 17,573,561 |
| 2019-11-01 | 2019-10-30 | 1.159 | 15,149,894 | -19,323 | 2.17% | 17,562,360 |
| 2019-09-23 | 2019-09-19 | 1.232 | 15,169,217 | -13,526 | 2.18% | 18,683,808 |
| 2019-09-20 | 2019-09-18 | 1.273 | 15,182,743 | -9,662 | 2.18% | 19,329,055 |
| 2019-09-17 | 2019-09-13 | 1.283 | 15,192,405 | +105,311 | 2.18% | 19,498,602 |
| 2019-09-16 | 2019-09-12 | 1.263 | 15,087,094 | -95,649 | 2.16% | 19,051,128 |
| 2019-09-12 | 2019-09-10 | 1.263 | 15,182,743 | +9,661 | 2.18% | 19,171,908 |
| 2019-09-06 | 2019-09-04 | 1.201 | 15,173,082 | +7,729 | 2.18% | 18,217,428 |
| 2019-09-05 | 2019-09-03 | 1.201 | 15,165,353 | -29,950 | 2.17% | 18,208,148 |
| 2019-09-04 | 2019-09-02 | 1.170 | 15,195,303 | +47,341 | 2.18% | 17,772,277 |
| 2019-08-29 | 2019-08-27 | 1.304 | 15,147,962 | +19,323 | 2.17% | 19,755,136 |
| 2019-08-26 | 2019-08-22 | 1.314 | 15,128,639 | +57,969 | 2.17% | 19,886,523 |
| 2019-08-22 | 2019-08-20 | 1.273 | 15,070,670 | -28,984 | 2.16% | 19,186,375 |
| 2019-08-21 | 2019-08-19 | 1.273 | 15,099,654 | -19,323 | 2.16% | 19,223,275 |
| 2019-08-20 | 2019-08-16 | 1.242 | 15,118,977 | +19,323 | 2.17% | 18,778,414 |
| 2019-08-07 | 2019-08-05 | 1.273 | 15,099,654 | +9,661 | 2.16% | 19,223,275 |
| 2019-08-02 | 2019-07-31 | 1.377 | 15,089,993 | +7,729 | 2.16% | 20,772,843 |
| 2019-07-25 | 2019-07-23 | 1.418 | 15,082,264 | +28,985 | 2.16% | 21,386,631 |
| 2019-07-22 | 2019-07-18 | 1.428 | 15,053,279 | -8,695 | 2.16% | 21,501,337 |
| 2019-07-18 | 2019-07-16 | 1.418 | 15,061,974 | +9,661 | 2.16% | 21,357,860 |
| 2019-07-12 | 2019-07-10 | 1.449 | 15,052,313 | -5,797 | 2.16% | 21,811,551 |
| 2019-07-08 | 2019-07-04 | 1.459 | 15,058,110 | +28,985 | 2.16% | 21,975,808 |
| 2019-07-05 | 2019-07-03 | 1.439 | 15,029,125 | +28,984 | 2.15% | 21,622,393 |
| 2019-07-04 | 2019-07-02 | 1.480 | 15,000,141 | -28,984 | 2.15% | 22,201,721 |
| 2019-06-25 | 2019-06-21 | 1.615 | 15,029,125 | +144,922 | 2.15% | 24,266,859 |
| 2019-06-24 | 2019-06-20 | 1.635 | 14,884,203 | +14,492 | 2.13% | 24,340,973 |
| 2019-06-21 | 2019-06-19 | 1.408 | 14,869,711 | +32,850 | 2.13% | 20,931,324 |
| 2019-06-20 | 2019-06-18 | 1.387 | 14,836,861 | +966 | 2.13% | 20,577,949 |
| 2019-06-19 | 2019-06-17 | 1.408 | 14,835,895 | +9,661 | 2.13% | 20,883,723 |
| 2019-06-17 | 2019-06-13 | 1.449 | 14,826,234 | +38,646 | 2.12% | 21,483,951 |
| 2019-06-13 | 2019-06-11 | 1.542 | 14,787,588 | +9,662 | 2.12% | 22,805,462 |
| 2019-06-12 | 2019-06-10 | 2.190 | 14,777,926 | +53,138 | 2.12% | 32,370,465 |
| 2019-06-11 | 2019-06-06 | 2.190 | 14,724,788 | +2,269,597 | 2.11% | 32,254,068 |
| 2019-06-04 | 2019-05-31 | 2.166 | 12,455,191 | +4,903 | 2.11% | 26,977,772 |
| 2019-06-03 | 2019-05-30 | 2.215 | 12,450,288 | +14,709 | 2.11% | 27,576,579 |
| 2019-05-31 | 2019-05-29 | 2.203 | 12,435,579 | +16,344 | 2.11% | 27,391,823 |
| 2019-05-28 | 2019-05-24 | 2.252 | 12,419,235 | +19,612 | 2.10% | 27,963,729 |
| 2019-05-24 | 2019-05-22 | 2.350 | 12,399,623 | -81,718 | 2.10% | 29,133,464 |
| 2019-05-21 | 2019-05-17 | 2.398 | 12,481,341 | +36,773 | 2.11% | 29,936,412 |
| 2019-05-17 | 2019-05-15 | 2.337 | 12,444,568 | +6,538 | 2.11% | 29,086,778 |
| 2019-05-16 | 2019-05-14 | 2.301 | 12,438,030 | -6,538 | 2.11% | 28,614,876 |
| 2019-05-14 | 2019-05-09 | 2.325 | 12,444,568 | -11,440 | 2.10% | 28,934,491 |
| 2019-05-10 | 2019-05-08 | 2.423 | 12,456,008 | +24,515 | 2.10% | 30,180,504 |
| 2019-05-09 | 2019-05-07 | 2.521 | 12,431,493 | +22,881 | 2.10% | 31,338,119 |
| 2019-05-08 | 2019-05-06 | 2.521 | 12,408,612 | +73,546 | 2.10% | 31,280,440 |
| 2019-05-07 | 2019-05-03 | 2.643 | 12,335,066 | +30,236 | 2.08% | 32,604,508 |
| 2019-05-03 | 2019-04-30 | 2.570 | 12,304,830 | +16,344 | 2.08% | 31,621,126 |
| 2019-04-30 | 2019-04-26 | 2.643 | 12,288,486 | -14,709 | 2.08% | 32,481,386 |
| 2019-04-26 | 2019-04-24 | 2.790 | 12,303,195 | -8,172 | 2.08% | 34,326,947 |
| 2019-04-25 | 2019-04-23 | 2.717 | 12,311,367 | +16,343 | 2.08% | 33,445,807 |
| 2019-04-24 | 2019-04-18 | 2.729 | 12,295,024 | -77,632 | 2.08% | 33,551,865 |
| 2019-04-23 | 2019-04-17 | 2.802 | 12,372,656 | +65,375 | 2.09% | 34,672,156 |
| 2019-04-18 | 2019-04-16 | 2.888 | 12,307,281 | -8,172 | 2.08% | 35,543,201 |
| 2019-04-17 | 2019-04-15 | 2.802 | 12,315,453 | -77,632 | 2.08% | 34,511,854 |
| 2019-04-16 | 2019-04-12 | 2.888 | 12,393,085 | -1,175,105 | 2.09% | 35,791,002 |
| 2019-04-15 | 2019-04-11 | 2.778 | 13,568,190 | -338,312 | 2.29% | 37,690,352 |
| 2019-04-12 | 2019-04-10 | 2.398 | 13,906,502 | -380,806 | 2.35% | 33,354,651 |
| 2019-04-11 | 2019-04-09 | 2.472 | 14,287,308 | +53,934 | 2.41% | 35,317,032 |
| 2019-04-10 | 2019-04-08 | 2.362 | 14,233,374 | -57,203 | 2.40% | 33,616,121 |
| 2019-04-09 | 2019-04-04 | 2.325 | 14,290,577 | +32,688 | 2.41% | 33,226,591 |
| 2019-04-08 | 2019-04-03 | 2.325 | 14,257,889 | +16,343 | 2.41% | 33,150,589 |
| 2019-04-04 | 2019-04-02 | 2.337 | 14,241,546 | -35,139 | 2.41% | 33,286,867 |
| 2019-04-03 | 2019-04-01 | 2.325 | 14,276,685 | -304,808 | 2.41% | 33,194,291 |
| 2019-03-25 | 2019-03-21 | 1.921 | 14,581,493 | -8,171 | 2.46% | 28,014,577 |
| 2019-03-22 | 2019-03-20 | 1.921 | 14,589,664 | +19,612 | 2.46% | 28,030,275 |
| 2019-03-20 | 2019-03-18 | 2.142 | 14,570,052 | +16,344 | 2.46% | 31,201,938 |
| 2019-03-19 | 2019-03-15 | 2.117 | 14,553,708 | +7,354 | 2.46% | 30,810,744 |
| 2019-03-14 | 2019-03-12 | 2.117 | 14,546,354 | +24,516 | 2.46% | 30,795,175 |
| 2019-03-11 | 2019-03-07 | 2.288 | 14,521,838 | -75,998 | 2.45% | 33,231,169 |
| 2019-03-08 | 2019-03-06 | 2.362 | 14,597,836 | -216,553 | 2.47% | 34,476,900 |
| 2019-03-07 | 2019-03-05 | 2.215 | 14,814,389 | -3,268 | 2.50% | 32,812,910 |
| 2019-03-06 | 2019-03-04 | 2.252 | 14,817,657 | +8,171 | 2.50% | 33,364,128 |
| 2019-03-05 | 2019-03-01 | 2.239 | 14,809,486 | +8,172 | 2.50% | 33,164,503 |
| 2019-03-04 | 2019-02-28 | 2.142 | 14,801,314 | +13,075 | 2.50% | 31,697,188 |
| 2019-03-01 | 2019-02-27 | 2.215 | 14,788,239 | +40,859 | 2.50% | 32,754,989 |
| 2019-02-28 | 2019-02-26 | 2.093 | 14,747,380 | -24,515 | 2.49% | 30,859,821 |
| 2019-02-26 | 2019-02-22 | 1.982 | 14,771,895 | -4,903 | 2.49% | 29,284,219 |
| 2019-02-25 | 2019-02-21 | 1.885 | 14,776,798 | -6,538 | 2.50% | 27,847,325 |
| 2019-02-21 | 2019-02-19 | 1.897 | 14,783,336 | +8,989 | 2.50% | 28,040,553 |
| 2019-02-19 | 2019-02-15 | 1.836 | 14,774,347 | +16,344 | 2.50% | 27,119,519 |
| 2019-02-15 | 2019-02-13 | 1.885 | 14,758,003 | +4,086 | 2.49% | 27,811,905 |
| 2019-02-13 | 2019-02-11 | 1.860 | 14,753,917 | +8,171 | 2.49% | 27,443,111 |
| 2019-02-12 | 2019-02-08 | 1.909 | 14,745,746 | +75,998 | 2.49% | 28,149,700 |
| 2019-02-11 | 2019-02-04 | 1.921 | 14,669,748 | -16,344 | 2.48% | 28,184,136 |
| 2019-02-01 | 2019-01-30 | 1.946 | 14,686,092 | +16,344 | 2.48% | 28,574,970 |
| 2019-01-25 | 2019-01-23 | 1.713 | 14,669,748 | -8,172 | 2.48% | 25,132,351 |
| 2019-01-24 | 2019-01-22 | 1.725 | 14,677,920 | -1,634 | 2.48% | 25,325,968 |
| 2019-01-22 | 2019-01-18 | 1.701 | 14,679,554 | -16,344 | 2.48% | 24,969,514 |
| 2019-01-21 | 2019-01-17 | 1.676 | 14,695,898 | -20,429 | 2.48% | 24,637,641 |
| 2019-01-18 | 2019-01-16 | 1.713 | 14,716,327 | +19,612 | 2.49% | 25,212,150 |
| 2019-01-08 | 2019-01-04 | 1.346 | 14,696,715 | -1,634 | 2.48% | 19,783,147 |
| 2019-01-04 | 2019-01-02 | 1.432 | 14,698,349 | +122,577 | 2.48% | 21,044,414 |
| 2019-01-03 | 2018-12-31 | 1.481 | 14,575,772 | +8,172 | 2.46% | 21,582,381 |
| 2019-01-02 | 2018-12-27 | 1.505 | 14,567,600 | -8,172 | 2.46% | 21,926,814 |
| 2018-12-28 | 2018-12-24 | 1.591 | 14,575,772 | +9,806 | 2.46% | 23,187,682 |
| 2018-12-12 | 2018-12-10 | 1.689 | 14,565,966 | +20,429 | 2.46% | 24,598,057 |
| 2018-12-10 | 2018-12-06 | 1.836 | 14,545,537 | -32,687 | 2.46% | 26,699,519 |
| 2018-12-05 | 2018-12-03 | 1.909 | 14,578,224 | +55,568 | 2.46% | 27,829,900 |
| 2018-12-04 | 2018-11-30 | 1.885 | 14,522,656 | -8,171 | 2.45% | 27,368,386 |
| 2018-11-30 | 2018-11-28 | 1.946 | 14,530,827 | -16,344 | 2.45% | 28,272,869 |
| 2018-11-29 | 2018-11-27 | 1.909 | 14,547,171 | +17,978 | 2.46% | 27,770,619 |
| 2018-11-27 | 2018-11-23 | 2.056 | 14,529,193 | +16,344 | 2.45% | 29,869,861 |
| 2018-11-26 | 2018-11-22 | 2.019 | 14,512,849 | +16,343 | 2.45% | 29,303,469 |
| 2018-11-22 | 2018-11-20 | 2.080 | 14,496,506 | +6,538 | 2.45% | 30,157,455 |
| 2018-11-20 | 2018-11-16 | 2.129 | 14,489,968 | +71,911 | 2.45% | 30,853,121 |
| 2018-11-19 | 2018-11-15 | 2.105 | 14,418,057 | +4,903 | 2.44% | 30,347,129 |
| 2018-11-14 | 2018-11-12 | 2.129 | 14,413,154 | +2,452 | 2.43% | 30,689,562 |
| 2018-11-13 | 2018-11-09 | 2.215 | 14,410,702 | +16,344 | 2.42% | 31,918,769 |
| 2018-11-12 | 2018-11-08 | 2.276 | 14,394,358 | -79,267 | 2.41% | 32,763,302 |
| 2018-11-08 | 2018-11-06 | 2.301 | 14,473,625 | -49,031 | 2.43% | 33,297,957 |
| 2018-11-06 | 2018-11-02 | 2.350 | 14,522,656 | -16,343 | 2.44% | 34,121,625 |
| 2018-11-01 | 2018-10-30 | 2.288 | 14,538,999 | +8,172 | 2.44% | 33,270,439 |
| 2018-10-29 | 2018-10-25 | 2.350 | 14,530,827 | -818 | 2.44% | 34,140,823 |
| 2018-10-26 | 2018-10-24 | 2.460 | 14,531,645 | +16,344 | 2.44% | 35,743,186 |
| 2018-10-24 | 2018-10-22 | 2.570 | 14,515,301 | -367,731 | 2.43% | 37,301,626 |
| 2018-10-23 | 2018-10-19 | 2.668 | 14,883,032 | -8,172 | 2.50% | 39,703,641 |
| 2018-10-19 | 2018-10-16 | 2.545 | 14,891,204 | -7,354 | 2.50% | 37,903,173 |
| 2018-10-18 | 2018-10-15 | 2.533 | 14,898,558 | -163,436 | 2.50% | 37,739,575 |
| 2018-10-16 | 2018-10-12 | 2.447 | 15,061,994 | -4,903 | 2.53% | 36,863,357 |
| 2018-10-15 | 2018-10-11 | 2.423 | 15,066,897 | -22,064 | 2.53% | 36,506,604 |
| 2018-10-12 | 2018-10-10 | 2.435 | 15,088,961 | -3,269 | 2.53% | 36,744,711 |
| 2018-10-11 | 2018-10-09 | 2.423 | 15,092,230 | -8,172 | 2.53% | 36,567,985 |
| 2018-10-10 | 2018-10-08 | 2.447 | 15,100,402 | -8,989 | 2.53% | 36,957,359 |
| 2018-10-09 | 2018-10-05 | 2.447 | 15,109,391 | -12,257 | 2.53% | 36,979,359 |
| 2018-10-02 | 2018-09-27 | 2.374 | 15,121,648 | +6,537 | 2.54% | 35,899,076 |
| 2018-09-27 | 2018-09-24 | 2.252 | 15,115,111 | -21,247 | 2.54% | 34,033,890 |
| 2018-09-26 | 2018-09-21 | 2.239 | 15,136,358 | +32,688 | 2.54% | 33,896,504 |
| 2018-09-21 | 2018-09-19 | 2.423 | 15,103,670 | +1,634 | 2.53% | 36,595,703 |
| 2018-09-20 | 2018-09-18 | 2.362 | 15,102,036 | +16,344 | 2.53% | 35,667,710 |
| 2018-09-18 | 2018-09-14 | 2.398 | 15,085,692 | +8,171 | 2.53% | 36,182,930 |
| 2018-09-17 | 2018-09-13 | 2.460 | 15,077,521 | +72,729 | 2.53% | 37,085,866 |
| 2018-09-10 | 2018-09-06 | 2.398 | 15,004,792 | +8,172 | 2.52% | 35,988,892 |
| 2018-09-06 | 2018-09-04 | 2.435 | 14,996,620 | +20,430 | 2.52% | 36,519,842 |
| 2018-09-05 | 2018-09-03 | 2.447 | 14,976,190 | -12,258 | 2.51% | 36,653,357 |
| 2018-09-04 | 2018-08-31 | 2.423 | 14,988,448 | +8,172 | 2.51% | 36,316,524 |
| 2018-09-03 | 2018-08-30 | 2.692 | 14,980,276 | +43,310 | 2.51% | 40,329,693 |
| 2018-08-31 | 2018-08-29 | 2.778 | 14,936,966 | +32,687 | 2.51% | 41,492,602 |
| 2018-08-30 | 2018-08-28 | 2.839 | 14,904,279 | +95,610 | 2.50% | 42,313,737 |
| 2018-08-29 | 2018-08-27 | 2.949 | 14,808,669 | -15,526 | 2.48% | 43,673,248 |
| 2018-08-28 | 2018-08-24 | 2.864 | 14,824,195 | -319,517 | 2.49% | 42,449,189 |
| 2018-08-24 | 2018-08-22 | 2.337 | 15,143,712 | -21,247 | 2.54% | 35,395,506 |
| 2018-08-23 | 2018-08-21 | 2.178 | 15,164,959 | +7,355 | 2.54% | 33,032,669 |
| 2018-08-22 | 2018-08-20 | 2.117 | 15,157,604 | +67,008 | 2.54% | 32,089,214 |
| 2018-08-20 | 2018-08-16 | 1.811 | 15,090,596 | -49,030 | 2.53% | 27,330,686 |
| 2018-08-17 | 2018-08-15 | 1.933 | 15,139,626 | +19,612 | 2.54% | 29,272,152 |
| 2018-08-16 | 2018-08-14 | 1.970 | 15,120,014 | -19,612 | 2.53% | 29,789,313 |
| 2018-08-15 | 2018-08-13 | 2.129 | 15,139,626 | -32,687 | 2.53% | 32,236,421 |
| 2018-08-14 | 2018-08-10 | 2.203 | 15,172,313 | -173,243 | 2.54% | 33,420,021 |
| 2018-08-10 | 2018-08-08 | 2.350 | 15,345,556 | -817 | 2.57% | 36,055,065 |
| 2018-08-09 | 2018-08-07 | 2.435 | 15,346,373 | -10,623 | 2.57% | 37,371,562 |
| 2018-08-08 | 2018-08-06 | 2.460 | 15,356,996 | -89,073 | 2.57% | 37,773,285 |
| 2018-08-01 | 2018-07-30 | 2.655 | 15,446,069 | +8,172 | 2.58% | 41,016,644 |
| 2018-07-31 | 2018-07-27 | 2.741 | 15,437,897 | -7,355 | 2.58% | 42,317,361 |
| 2018-07-20 | 2018-07-18 | 2.790 | 15,445,252 | +818 | 2.58% | 43,093,549 |
| 2018-07-16 | 2018-07-12 | 2.827 | 15,444,434 | -818 | 2.58% | 43,658,258 |
| 2018-07-12 | 2018-07-10 | 2.900 | 15,445,252 | -14,709 | 2.58% | 44,794,611 |
| 2018-07-10 | 2018-07-06 | 2.766 | 15,459,961 | -1,634 | 2.59% | 42,756,215 |
| 2018-07-04 | 2018-06-29 | 2.888 | 15,461,595 | -40,042 | 2.59% | 44,652,802 |
| 2018-07-03 | 2018-06-28 | 2.790 | 15,501,637 | -109,502 | 2.59% | 43,250,868 |
| 2018-06-29 | 2018-06-27 | 2.790 | 15,611,139 | -2,452 | 2.61% | 43,556,388 |
| 2018-06-28 | 2018-06-26 | 2.827 | 15,613,591 | -47,396 | 2.61% | 44,136,430 |
| 2018-06-27 | 2018-06-25 | 2.925 | 15,660,987 | +32,687 | 2.62% | 45,803,583 |
| 2018-06-26 | 2018-06-22 | 2.925 | 15,628,300 | -1,634 | 2.62% | 45,707,984 |
| 2018-06-21 | 2018-06-19 | 2.815 | 15,629,934 | -1,634 | 2.62% | 43,991,361 |
| 2018-06-20 | 2018-06-15 | 3.035 | 15,631,568 | +7,354 | 2.62% | 47,439,122 |
| 2018-06-19 | 2018-06-14 | 3.280 | 15,624,214 | +27,784 | 2.61% | 51,240,740 |
| 2018-06-15 | 2018-06-13 | 3.292 | 15,596,430 | +21,247 | 2.61% | 51,340,477 |
| 2018-06-14 | 2018-06-12 | 3.329 | 15,575,183 | -9,806 | 2.61% | 51,842,327 |
| 2018-06-13 | 2018-06-11 | 3.353 | 15,584,989 | +16,343 | 2.61% | 52,256,400 |
| 2018-06-12 | 2018-06-08 | 3.304 | 15,568,646 | -32,687 | 2.61% | 51,439,534 |
| 2018-06-11 | 2018-06-07 | 3.316 | 15,601,333 | +55,568 | 2.61% | 51,738,451 |
| 2018-06-08 | 2018-06-06 | 3.377 | 15,545,765 | +17,978 | 2.60% | 52,505,355 |
| 2018-06-07 | 2018-06-05 | 3.426 | 15,527,787 | +32,688 | 2.60% | 53,204,702 |
| 2018-06-06 | 2018-06-04 | 3.451 | 15,495,099 | +9,806 | 2.59% | 53,471,933 |
| 2018-06-05 | 2018-06-01 | 3.439 | 15,485,293 | -8,172 | 2.59% | 53,248,597 |
| 2018-06-04 | 2018-05-31 | 3.353 | 15,493,465 | -8,172 | 2.59% | 51,949,520 |
| 2018-06-01 | 2018-05-30 | 3.329 | 15,501,637 | -19,612 | 2.59% | 51,597,527 |
| 2018-05-31 | 2018-05-29 | 3.451 | 15,521,249 | +12,257 | 2.60% | 53,562,174 |
| 2018-05-29 | 2018-05-25 | 3.524 | 15,508,992 | -8,171 | 2.60% | 54,658,597 |
| 2018-05-25 | 2018-05-23 | 3.573 | 15,517,163 | +817 | 2.60% | 55,446,942 |
| 2018-05-23 | 2018-05-18 | 3.634 | 15,516,346 | -4,086 | 2.60% | 56,393,406 |
| 2018-05-21 | 2018-05-17 | 3.610 | 15,520,432 | +61,288 | 2.60% | 56,028,403 |
| 2018-05-18 | 2018-05-16 | 3.696 | 15,459,144 | -16,343 | 2.59% | 57,131,392 |
| 2018-05-17 | 2018-05-15 | 3.622 | 15,475,487 | -232,896 | 2.59% | 56,055,529 |
| 2018-05-16 | 2018-05-14 | 3.573 | 15,708,383 | +65,374 | 2.54% | 56,130,221 |
| 2018-05-15 | 2018-05-11 | 3.683 | 15,643,009 | +19,612 | 2.53% | 57,619,464 |
| 2018-05-14 | 2018-05-10 | 3.696 | 15,623,397 | +4,086 | 2.52% | 57,738,412 |
| 2018-05-11 | 2018-05-09 | 3.683 | 15,619,311 | +48,214 | 2.52% | 57,532,175 |
| 2018-05-07 | 2018-05-03 | 3.781 | 15,571,097 | -8,172 | 2.51% | 58,878,957 |
| 2018-05-04 | 2018-05-02 | 3.794 | 15,579,269 | -7,355 | 2.52% | 59,100,505 |
| 2018-05-03 | 2018-04-30 | 3.757 | 15,586,624 | -4,085 | 2.52% | 58,556,196 |
| 2018-05-02 | 2018-04-27 | 3.745 | 15,590,709 | +40,858 | 2.52% | 58,380,756 |
| 2018-04-30 | 2018-04-26 | 3.732 | 15,549,851 | +210,016 | 2.51% | 58,037,473 |
| 2018-04-27 | 2018-04-25 | 3.842 | 15,339,835 | -3,269 | 2.48% | 58,943,071 |
| 2018-04-25 | 2018-04-23 | 3.830 | 15,343,104 | +155,264 | 2.48% | 58,767,875 |
| 2018-04-24 | 2018-04-20 | 3.842 | 15,187,840 | +35,956 | 2.45% | 58,359,032 |
| 2018-04-23 | 2018-04-19 | 4.393 | 15,151,884 | -134,835 | 2.45% | 66,564,628 |
| 2018-04-20 | 2018-04-18 | 4.197 | 15,286,719 | -437,191 | 2.47% | 64,163,910 |
| 2018-04-19 | 2018-04-17 | 4.283 | 15,723,910 | -249,240 | 2.54% | 67,345,877 |
| 2018-04-18 | 2018-04-16 | 4.259 | 15,973,150 | +365,280 | 2.58% | 68,022,445 |
| 2018-04-17 | 2018-04-13 | 4.259 | 15,607,870 | -67,826 | 2.52% | 66,466,882 |
| 2018-04-16 | 2018-04-12 | 4.185 | 15,675,696 | -16,344 | 2.53% | 65,604,761 |
| 2018-04-13 | 2018-04-11 | 4.136 | 15,692,040 | -15,526 | 2.53% | 64,905,056 |
| 2018-04-12 | 2018-04-10 | 4.038 | 15,707,566 | -40,042 | 2.54% | 63,431,540 |
| 2018-04-11 | 2018-04-09 | 4.014 | 15,747,608 | -14,709 | 2.54% | 63,207,827 |
| 2018-04-09 | 2018-04-04 | 3.891 | 15,762,317 | -42,494 | 2.55% | 61,337,998 |
| 2018-04-06 | 2018-04-03 | 3.842 | 15,804,811 | -32,687 | 2.55% | 60,729,734 |
| 2018-04-04 | 2018-03-29 | 3.720 | 15,837,498 | -9,806 | 2.56% | 58,917,265 |
| 2018-03-29 | 2018-03-27 | 3.757 | 15,847,304 | -2,451 | 2.56% | 59,535,525 |
| 2018-03-26 | 2018-03-22 | 3.720 | 15,849,755 | +8,171 | 2.56% | 58,962,862 |
| 2018-03-23 | 2018-03-21 | 3.732 | 15,841,584 | +24,516 | 2.56% | 59,126,322 |
| 2018-03-21 | 2018-03-19 | 3.830 | 15,817,068 | +13,892 | 2.56% | 60,583,274 |
| 2018-03-20 | 2018-03-16 | 3.842 | 15,803,176 | -40,859 | 2.55% | 60,723,451 |
| 2018-03-16 | 2018-03-14 | 3.659 | 15,844,035 | +29,418 | 2.52% | 57,972,149 |
| 2018-03-15 | 2018-03-13 | 3.671 | 15,814,617 | -1,634 | 2.52% | 58,058,038 |
| 2018-03-14 | 2018-03-12 | 3.659 | 15,816,251 | +32,687 | 2.52% | 57,870,490 |
| 2018-03-13 | 2018-03-09 | 3.647 | 15,783,564 | +26,150 | 2.51% | 57,557,744 |
| 2018-03-12 | 2018-03-08 | 3.794 | 15,757,414 | +21,247 | 2.51% | 59,776,304 |
| 2018-03-08 | 2018-03-06 | 3.781 | 15,736,167 | +49,030 | 2.51% | 59,503,136 |
| 2018-03-07 | 2018-03-05 | 3.794 | 15,687,137 | -16,343 | 2.50% | 59,509,706 |
| 2018-03-06 | 2018-03-02 | 3.818 | 15,703,480 | +16,343 | 2.50% | 59,956,037 |
| 2018-03-05 | 2018-03-01 | 3.953 | 15,687,137 | +22,881 | 2.50% | 62,005,274 |
| 2018-03-02 | 2018-02-28 | 3.794 | 15,664,256 | +9,806 | 2.50% | 59,422,906 |
| 2018-03-01 | 2018-02-27 | 3.769 | 15,654,450 | +8,989 | 2.49% | 59,002,573 |
| 2018-02-28 | 2018-02-26 | 3.794 | 15,645,461 | +1,635 | 2.49% | 59,351,607 |
| 2018-02-26 | 2018-02-22 | 3.842 | 15,643,826 | +10,623 | 2.49% | 60,111,151 |
| 2018-02-23 | 2018-02-21 | 3.696 | 15,633,203 | +24,516 | 2.49% | 57,774,651 |
| 2018-02-21 | 2018-02-15 | 3.696 | 15,608,687 | -3,269 | 2.49% | 57,684,049 |
| 2018-02-20 | 2018-02-13 | 3.696 | 15,611,956 | +2,451 | 2.49% | 57,696,130 |
| 2018-02-14 | 2018-02-12 | 3.610 | 15,609,505 | +33,505 | 2.49% | 56,349,954 |
| 2018-02-13 | 2018-02-09 | 3.610 | 15,576,000 | -124,212 | 2.48% | 56,229,002 |
| 2018-02-09 | 2018-02-07 | 3.683 | 15,700,212 | -8,171 | 2.50% | 57,830,165 |
| 2018-02-08 | 2018-02-06 | 3.732 | 15,708,383 | -3,269 | 2.50% | 58,629,170 |
| 2018-02-07 | 2018-02-05 | 3.904 | 15,711,652 | +14,709 | 2.50% | 61,333,106 |
| 2018-02-06 | 2018-02-02 | 3.953 | 15,696,943 | +817 | 2.50% | 62,044,034 |
| 2018-02-05 | 2018-02-01 | 3.989 | 15,696,126 | -16,343 | 2.50% | 62,617,035 |
| 2018-02-01 | 2018-01-30 | 3.989 | 15,712,469 | -19,613 | 2.50% | 62,682,232 |
| 2018-01-29 | 2018-01-25 | 4.051 | 15,732,082 | +818 | 2.51% | 63,723,059 |
| 2018-01-26 | 2018-01-24 | 4.087 | 15,731,264 | +3,268 | 2.51% | 64,297,266 |
| 2018-01-25 | 2018-01-23 | 4.051 | 15,727,996 | +4,903 | 2.51% | 63,706,509 |
| 2018-01-24 | 2018-01-22 | 4.063 | 15,723,093 | +4,086 | 2.51% | 63,879,056 |
| 2018-01-23 | 2018-01-19 | 4.173 | 15,719,007 | -14,709 | 2.51% | 65,593,667 |
| 2018-01-22 | 2018-01-18 | 4.063 | 15,733,716 | +11,441 | 2.51% | 63,922,215 |
| 2018-01-19 | 2018-01-17 | 4.136 | 15,722,275 | -13,892 | 2.51% | 65,030,113 |
| 2018-01-18 | 2018-01-16 | 4.148 | 15,736,167 | -63,741 | 2.51% | 65,280,140 |
| 2018-01-17 | 2018-01-15 | 4.112 | 15,799,908 | -22,063 | 2.52% | 64,964,523 |
| 2018-01-16 | 2018-01-12 | 4.136 | 15,821,971 | -8,989 | 2.52% | 65,442,474 |
| 2018-01-15 | 2018-01-11 | 4.075 | 15,830,960 | +16,343 | 2.52% | 64,511,020 |
| 2018-01-12 | 2018-01-10 | 4.124 | 15,814,617 | -41,676 | 2.52% | 65,218,529 |
| 2018-01-10 | 2018-01-08 | 4.014 | 15,856,293 | -4,903 | 2.53% | 63,644,068 |
| 2018-01-09 | 2018-01-05 | 3.977 | 15,861,196 | +13,892 | 2.53% | 63,081,457 |
| 2018-01-08 | 2018-01-04 | 4.014 | 15,847,304 | +43,311 | 2.53% | 63,607,987 |
| 2018-01-05 | 2018-01-03 | 3.989 | 15,803,993 | +8,171 | 2.52% | 63,047,352 |
| 2018-01-04 | 2018-01-02 | 3.989 | 15,795,822 | -24,515 | 2.52% | 63,014,755 |
| 2018-01-03 | 2017-12-29 | 3.965 | 15,820,337 | +8,172 | 2.52% | 62,725,360 |
| 2018-01-02 | 2017-12-28 | 4.026 | 15,812,165 | -13,075 | 2.52% | 63,660,443 |
| 2017-12-29 | 2017-12-27 | 3.977 | 15,825,240 | -51,482 | 2.52% | 62,938,456 |
| 2017-12-28 | 2017-12-22 | 4.014 | 15,876,722 | -26,150 | 2.53% | 63,726,066 |
| 2017-12-27 | 2017-12-21 | 4.014 | 15,902,872 | +6,537 | 2.53% | 63,831,027 |
| 2017-12-21 | 2017-12-19 | 3.977 | 15,896,335 | -12,257 | 2.53% | 63,221,208 |
| 2017-12-20 | 2017-12-18 | 3.977 | 15,908,592 | -178,146 | 2.54% | 63,269,955 |
| 2017-12-19 | 2017-12-15 | 4.002 | 16,086,738 | -103,781 | 2.56% | 64,372,172 |
| 2017-12-18 | 2017-12-14 | 4.038 | 16,190,519 | +74,363 | 2.58% | 65,381,839 |
| 2017-12-15 | 2017-12-13 | 3.989 | 16,116,156 | -24,515 | 2.57% | 64,292,673 |
| 2017-12-14 | 2017-12-12 | 3.940 | 16,140,671 | +2,451 | 2.57% | 63,600,405 |
| 2017-12-13 | 2017-12-11 | 3.855 | 16,138,220 | +62,923 | 2.57% | 62,208,339 |
| 2017-12-12 | 2017-12-08 | 3.794 | 16,075,297 | +98,061 | 2.56% | 60,982,205 |
| 2017-12-07 | 2017-12-05 | 3.696 | 15,977,236 | +32,688 | 2.55% | 59,046,072 |
| 2017-12-06 | 2017-12-04 | 3.732 | 15,944,548 | +817 | 2.54% | 59,510,620 |
| 2017-12-05 | 2017-12-01 | 3.830 | 15,943,731 | +1,634 | 2.54% | 61,068,425 |
| 2017-12-04 | 2017-11-30 | 3.818 | 15,942,097 | +73,546 | 2.54% | 60,867,079 |
| 2017-12-01 | 2017-11-29 | 3.842 | 15,868,551 | -14,709 | 2.53% | 60,974,654 |
| 2017-11-30 | 2017-11-28 | 3.867 | 15,883,260 | -7,354 | 2.53% | 61,419,906 |
| 2017-11-28 | 2017-11-24 | 3.940 | 15,890,614 | -70,278 | 2.53% | 62,615,085 |
| 2017-11-27 | 2017-11-23 | 4.038 | 15,960,892 | -12,258 | 2.54% | 64,454,541 |
| 2017-11-24 | 2017-11-22 | 3.977 | 15,973,150 | -25,332 | 2.55% | 63,526,708 |
| 2017-11-23 | 2017-11-21 | 3.916 | 15,998,482 | -53,117 | 2.55% | 62,648,572 |
| 2017-11-22 | 2017-11-20 | 3.928 | 16,051,599 | -62,923 | 2.56% | 63,053,000 |
| 2017-11-21 | 2017-11-17 | 4.038 | 16,114,522 | -13,075 | 2.57% | 65,074,942 |
| 2017-11-20 | 2017-11-16 | 3.977 | 16,127,597 | +17,161 | 2.57% | 64,140,958 |
| 2017-11-17 | 2017-11-15 | 4.026 | 16,110,436 | -13,075 | 2.57% | 64,861,295 |
| 2017-11-15 | 2017-11-13 | 4.038 | 16,123,511 | -34,321 | 2.57% | 65,111,242 |
| 2017-11-14 | 2017-11-10 | 4.099 | 16,157,832 | +58,837 | 2.58% | 66,238,474 |
| 2017-11-13 | 2017-11-09 | 4.161 | 16,098,995 | +2,451 | 2.57% | 66,982,307 |
| 2017-11-10 | 2017-11-08 | 4.026 | 16,096,544 | +24,516 | 2.57% | 64,805,365 |
| 2017-11-08 | 2017-11-06 | 4.075 | 16,072,028 | +16,343 | 2.56% | 65,493,370 |
| 2017-11-07 | 2017-11-03 | 4.087 | 16,055,685 | -28,601 | 2.56% | 65,623,249 |
| 2017-11-06 | 2017-11-02 | 4.026 | 16,084,286 | -50,665 | 2.57% | 64,756,014 |
| 2017-11-03 | 2017-11-01 | 3.977 | 16,134,951 | -38,408 | 2.57% | 64,170,206 |
| 2017-11-02 | 2017-10-31 | 3.953 | 16,173,359 | -8,171 | 2.58% | 63,927,125 |
| 2017-11-01 | 2017-10-30 | 3.989 | 16,181,530 | -24,516 | 2.58% | 64,553,472 |
| 2017-10-31 | 2017-10-27 | 3.989 | 16,206,046 | +48,214 | 2.58% | 64,651,274 |
| 2017-10-30 | 2017-10-26 | 4.014 | 16,157,832 | +41,676 | 2.58% | 64,854,386 |
| 2017-10-27 | 2017-10-25 | 4.063 | 16,116,156 | +13,075 | 2.57% | 65,475,974 |
| 2017-10-26 | 2017-10-24 | 3.989 | 16,103,081 | -98,062 | 2.57% | 64,240,513 |
| 2017-10-25 | 2017-10-23 | 4.026 | 16,201,143 | +31,870 | 2.58% | 65,226,485 |
| 2017-10-24 | 2017-10-20 | 3.989 | 16,169,273 | +11,441 | 2.58% | 64,504,575 |
| 2017-10-23 | 2017-10-19 | 4.014 | 16,157,832 | -6,538 | 2.58% | 64,854,386 |
| 2017-10-20 | 2017-10-18 | 4.087 | 16,164,370 | +54,751 | 2.58% | 66,067,469 |
| 2017-10-19 | 2017-10-17 | 3.904 | 16,109,619 | -39,224 | 2.57% | 62,886,638 |
| 2017-10-18 | 2017-10-16 | 3.940 | 16,148,843 | -8,172 | 2.58% | 63,632,605 |
| 2017-10-17 | 2017-10-13 | 4.002 | 16,157,015 | +6,537 | 2.58% | 64,653,390 |
| 2017-10-16 | 2017-10-12 | 4.038 | 16,150,478 | +16,344 | 2.58% | 65,220,142 |
| 2017-10-13 | 2017-10-11 | 4.063 | 16,134,134 | +30,236 | 2.57% | 65,549,014 |
| 2017-10-12 | 2017-10-10 | 3.989 | 16,103,898 | -30,236 | 2.57% | 64,243,772 |
| 2017-10-11 | 2017-10-09 | 3.879 | 16,134,134 | +14,709 | 2.57% | 62,587,462 |
| 2017-10-10 | 2017-10-06 | 3.879 | 16,119,425 | +48,214 | 2.57% | 62,530,403 |
| 2017-10-09 | 2017-10-04 | 3.867 | 16,071,211 | +8,989 | 2.56% | 62,146,705 |
| 2017-10-06 | 2017-10-03 | 3.904 | 16,062,222 | -19,613 | 2.56% | 62,701,615 |
| 2017-10-04 | 2017-09-29 | 3.818 | 16,081,835 | +25,333 | 2.57% | 61,400,600 |
| 2017-10-03 | 2017-09-28 | 3.757 | 16,056,502 | +28,601 | 2.56% | 60,321,445 |
| 2017-09-29 | 2017-09-27 | 3.855 | 16,027,901 | +42,494 | 2.56% | 61,783,090 |
| 2017-09-27 | 2017-09-25 | 3.806 | 15,985,407 | +40,859 | 2.55% | 60,836,821 |
| 2017-09-26 | 2017-09-22 | 3.928 | 15,944,548 | -10,624 | 2.54% | 62,632,488 |
| 2017-09-25 | 2017-09-21 | 3.989 | 15,955,172 | +5,721 | 2.55% | 63,650,455 |
| 2017-09-22 | 2017-09-20 | 4.026 | 15,949,451 | -21,247 | 2.54% | 64,213,162 |
| 2017-09-20 | 2017-09-18 | 4.026 | 15,970,698 | +817 | 2.55% | 64,298,704 |
| 2017-09-19 | 2017-09-15 | 3.965 | 15,969,881 | +8,172 | 2.55% | 63,318,280 |
| 2017-09-18 | 2017-09-14 | 4.038 | 15,961,709 | -24,515 | 2.55% | 64,457,840 |
| 2017-09-15 | 2017-09-13 | 4.051 | 15,986,224 | -4,086 | 2.55% | 64,752,466 |
| 2017-09-14 | 2017-09-12 | 3.916 | 15,990,310 | -17,978 | 2.55% | 62,616,571 |
| 2017-09-13 | 2017-09-11 | 3.806 | 16,008,288 | +22,064 | 2.55% | 60,923,900 |
| 2017-09-12 | 2017-09-08 | 3.977 | 15,986,224 | -40,859 | 2.55% | 63,578,705 |
| 2017-09-08 | 2017-09-06 | 4.173 | 16,027,083 | +16,343 | 2.56% | 66,879,233 |
| 2017-09-07 | 2017-09-05 | 4.136 | 16,010,740 | +8,989 | 2.55% | 66,223,256 |
| 2017-09-06 | 2017-09-04 | 4.295 | 16,001,751 | -67,009 | 2.55% | 68,731,694 |
| 2017-09-05 | 2017-09-01 | 3.745 | 16,068,760 | +20,430 | 2.56% | 60,170,859 |
| 2017-09-04 | 2017-08-31 | 3.794 | 16,048,330 | +23,698 | 2.56% | 60,879,904 |
| 2017-09-01 | 2017-08-30 | 3.708 | 16,024,632 | +6,538 | 2.56% | 59,417,328 |
| 2017-08-31 | 2017-08-29 | 3.769 | 16,018,094 | +9,806 | 2.56% | 60,373,169 |
| 2017-08-30 | 2017-08-28 | 3.867 | 16,008,288 | +98,061 | 2.55% | 61,903,384 |
| 2017-08-29 | 2017-08-25 | 3.671 | 15,910,227 | +14,709 | 2.54% | 58,409,038 |
| 2017-08-28 | 2017-08-24 | 3.647 | 15,895,518 | +10,624 | 2.54% | 57,966,005 |
| 2017-08-25 | 2017-08-22 | 3.720 | 15,884,894 | -41,676 | 2.53% | 59,093,583 |
| 2017-08-24 | 2017-08-21 | 3.598 | 15,926,570 | +1,634 | 2.54% | 57,299,655 |
| 2017-08-22 | 2017-08-18 | 3.561 | 15,924,936 | -49,848 | 2.54% | 56,709,146 |
| 2017-08-21 | 2017-08-17 | 3.610 | 15,974,784 | -25,333 | 2.55% | 57,668,603 |
| 2017-08-18 | 2017-08-16 | 3.647 | 16,000,117 | -24,515 | 2.55% | 58,347,445 |
| 2017-08-17 | 2017-08-15 | 3.598 | 16,024,632 | -110,319 | 2.56% | 57,652,457 |
| 2017-08-16 | 2017-08-14 | 3.683 | 16,134,951 | +9,806 | 2.57% | 59,431,483 |
| 2017-08-15 | 2017-08-11 | 3.561 | 16,125,145 | -400,418 | 2.57% | 57,422,096 |
| 2017-08-14 | 2017-08-10 | 3.708 | 16,525,563 | -98,062 | 2.64% | 61,274,717 |
| 2017-08-11 | 2017-08-09 | 3.818 | 16,623,625 | -65,374 | 2.65% | 63,469,160 |
| 2017-08-10 | 2017-08-08 | 3.867 | 16,688,999 | +6,537 | 2.66% | 64,535,666 |
| 2017-08-09 | 2017-08-07 | 3.891 | 16,682,462 | +14,710 | 2.66% | 64,918,681 |
| 2017-08-08 | 2017-08-04 | 3.842 | 16,667,752 | -178,963 | 2.66% | 64,045,571 |
| 2017-08-07 | 2017-08-03 | 3.867 | 16,846,715 | +98,879 | 2.69% | 65,145,547 |
| 2017-08-04 | 2017-08-02 | 3.891 | 16,747,836 | -8,172 | 2.67% | 65,173,079 |
| 2017-08-03 | 2017-08-01 | 3.867 | 16,756,008 | -227,176 | 2.67% | 64,794,787 |
| 2017-08-02 | 2017-07-31 | 3.928 | 16,983,184 | +65,375 | 2.71% | 66,712,401 |
| 2017-08-01 | 2017-07-28 | 3.867 | 16,917,809 | +5,720 | 2.70% | 65,420,464 |
| 2017-07-31 | 2017-07-27 | 3.928 | 16,912,089 | +89,890 | 2.70% | 66,433,129 |
| 2017-07-28 | 2017-07-26 | 3.940 | 16,822,199 | +25,332 | 2.68% | 66,285,885 |
| 2017-07-26 | 2017-07-24 | 4.002 | 16,796,867 | +45,762 | 2.68% | 67,213,801 |
| 2017-07-24 | 2017-07-20 | 4.136 | 16,751,105 | +16,344 | 2.67% | 69,285,536 |
| 2017-07-21 | 2017-07-19 | 4.173 | 16,734,761 | +53,117 | 2.67% | 69,832,295 |
| 2017-07-20 | 2017-07-18 | 4.002 | 16,681,644 | +2,451 | 2.66% | 66,752,729 |
| 2017-07-19 | 2017-07-17 | 4.002 | 16,679,193 | -88,255 | 2.66% | 66,742,921 |
| 2017-07-18 | 2017-07-14 | 4.173 | 16,767,448 | -17,978 | 2.68% | 69,968,694 |
| 2017-07-17 | 2017-07-13 | 4.259 | 16,785,426 | -49,031 | 2.68% | 71,481,562 |
| 2017-07-13 | 2017-07-11 | 4.161 | 16,834,457 | -11,441 | 2.69% | 70,042,309 |
| 2017-07-12 | 2017-07-10 | 4.381 | 16,845,898 | -8,989 | 2.69% | 73,800,553 |
| 2017-07-11 | 2017-07-07 | 4.051 | 16,854,887 | +818 | 2.69% | 68,270,999 |
| 2017-07-10 | 2017-07-06 | 4.038 | 16,854,069 | +2,451 | 2.69% | 68,061,439 |
| 2017-07-07 | 2017-07-05 | 4.087 | 16,851,618 | -24,515 | 2.69% | 68,876,409 |
| 2017-07-06 | 2017-07-04 | 4.063 | 16,876,133 | -9,806 | 2.69% | 68,563,574 |
| 2017-07-05 | 2017-07-03 | 4.222 | 16,885,939 | -8,172 | 2.69% | 71,289,691 |
| 2017-07-04 | 2017-06-30 | 4.112 | 16,894,111 | -8,172 | 2.70% | 69,463,561 |
| 2017-07-03 | 2017-06-29 | 4.185 | 16,902,283 | +7,355 | 2.70% | 70,738,182 |
| 2017-06-30 | 2017-06-28 | 4.038 | 16,894,928 | -5,721 | 2.70% | 68,226,439 |
| 2017-06-29 | 2017-06-27 | 4.112 | 16,900,649 | -670,087 | 2.70% | 69,490,443 |
| 2017-06-28 | 2017-06-26 | 4.271 | 17,570,736 | +28,601 | 2.80% | 75,040,860 |
| 2017-06-27 | 2017-06-23 | 4.307 | 17,542,135 | +8,172 | 2.80% | 75,562,712 |
| 2017-06-26 | 2017-06-22 | 4.356 | 17,533,963 | -15,526 | 2.80% | 76,385,778 |
| 2017-06-23 | 2017-06-21 | 4.405 | 17,549,489 | +8,989 | 2.80% | 77,312,443 |
| 2017-06-22 | 2017-06-20 | 4.356 | 17,540,500 | +8,989 | 2.80% | 76,414,256 |
| 2017-06-21 | 2017-06-19 | 4.344 | 17,531,511 | +33,504 | 2.80% | 76,160,559 |
| 2017-06-20 | 2017-06-16 | 4.344 | 17,498,007 | +8,172 | 2.79% | 76,015,011 |
| 2017-06-19 | 2017-06-15 | 4.356 | 17,489,835 | -4,903 | 2.79% | 76,193,537 |
| 2017-06-16 | 2017-06-14 | 4.393 | 17,494,738 | -95,610 | 2.79% | 76,857,157 |
| 2017-06-15 | 2017-06-13 | 4.442 | 17,590,348 | -63,740 | 2.81% | 78,138,214 |
| 2017-06-13 | 2017-06-09 | 4.491 | 17,654,088 | -44,945 | 2.82% | 79,285,501 |
| 2017-06-12 | 2017-06-08 | 4.626 | 17,699,033 | -39,225 | 2.82% | 81,869,806 |
| 2017-06-09 | 2017-06-07 | 4.467 | 17,738,258 | -3,269 | 2.83% | 79,229,379 |
| 2017-06-08 | 2017-06-06 | 4.332 | 17,741,527 | -817 | 2.83% | 76,855,806 |
| 2017-06-07 | 2017-06-05 | 4.356 | 17,742,344 | -46,579 | 2.83% | 77,293,579 |
| 2017-06-06 | 2017-06-02 | 4.479 | 17,788,923 | -16,344 | 2.84% | 79,673,365 |
| 2017-06-05 | 2017-06-01 | 4.454 | 17,805,267 | +55,569 | 2.84% | 79,310,794 |
| 2017-06-02 | 2017-05-31 | 4.552 | 17,749,698 | -46,580 | 2.83% | 80,800,924 |
| 2017-05-31 | 2017-05-26 | 4.516 | 17,796,278 | -40,859 | 2.84% | 80,359,638 |
| 2017-05-29 | 2017-05-25 | 4.503 | 17,837,137 | -32,687 | 2.85% | 80,325,861 |
| 2017-05-26 | 2017-05-24 | 4.626 | 17,869,824 | +21,247 | 2.85% | 82,659,828 |
| 2017-05-25 | 2017-05-23 | 4.577 | 17,848,577 | +16,344 | 2.85% | 81,687,879 |
| 2017-05-24 | 2017-05-22 | 4.577 | 17,832,233 | +59,654 | 2.85% | 81,613,077 |
| 2017-05-23 | 2017-05-19 | 4.785 | 17,772,579 | -17,161 | 2.84% | 85,037,333 |
| 2017-05-22 | 2017-05-18 | 4.797 | 17,789,740 | +20,429 | 2.84% | 85,337,141 |
| 2017-05-19 | 2017-05-17 | 4.528 | 17,769,311 | -78,449 | 2.84% | 80,455,314 |
| 2017-05-18 | 2017-05-16 | 4.479 | 17,847,760 | +8,989 | 2.85% | 79,936,886 |
| 2017-05-17 | 2017-05-15 | 4.491 | 17,838,771 | +153,630 | 2.85% | 80,114,922 |
| 2017-05-16 | 2017-05-12 | 4.552 | 17,685,141 | +24,515 | 2.82% | 80,507,045 |
| 2017-05-15 | 2017-05-11 | 4.552 | 17,660,626 | +4,086 | 2.82% | 80,395,447 |
| 2017-05-12 | 2017-05-10 | 4.613 | 17,656,540 | -5,720 | 2.82% | 81,457,181 |
| 2017-05-10 | 2017-05-08 | 4.528 | 17,662,260 | -18,795 | 2.82% | 79,970,612 |
| 2017-05-09 | 2017-05-05 | 4.626 | 17,681,055 | +18,795 | 2.82% | 81,786,646 |
| 2017-05-08 | 2017-05-04 | 4.675 | 17,662,260 | +53,117 | 2.82% | 82,564,253 |
| 2017-05-05 | 2017-05-02 | 4.821 | 17,609,143 | +16,343 | 2.81% | 84,901,793 |
| 2017-05-04 | 2017-04-28 | 4.858 | 17,592,800 | -18,795 | 2.81% | 85,468,857 |
| 2017-05-02 | 2017-04-27 | 4.919 | 17,611,595 | +24,515 | 2.81% | 86,637,750 |
| 2017-04-28 | 2017-04-26 | 4.883 | 17,587,080 | -23,698 | 2.81% | 85,871,501 |
| 2017-04-27 | 2017-04-25 | 4.993 | 17,610,778 | -33,504 | 2.81% | 87,926,772 |
| 2017-04-26 | 2017-04-24 | 4.870 | 17,644,282 | -817 | 2.82% | 85,934,882 |
| 2017-04-25 | 2017-04-21 | 4.858 | 17,645,099 | +52,299 | 2.82% | 85,722,934 |
| 2017-04-24 | 2017-04-20 | 5.017 | 17,592,800 | -566,305 | 2.81% | 88,267,585 |
| 2017-04-21 | 2017-04-19 | 4.564 | 18,159,105 | +99,696 | 2.90% | 82,886,861 |
| 2017-04-20 | 2017-04-18 | 4.650 | 18,059,409 | -171,608 | 2.88% | 83,978,778 |
| 2017-04-19 | 2017-04-13 | 4.675 | 18,231,017 | -996,959 | 2.91% | 85,222,973 |
| 2017-04-18 | 2017-04-12 | 4.687 | 19,227,976 | +202,660 | 3.07% | 90,118,669 |
| 2017-04-13 | 2017-04-11 | 4.748 | 19,025,316 | +301,539 | 3.04% | 90,332,915 |
| 2017-04-12 | 2017-04-10 | 4.711 | 18,723,777 | +166,705 | 2.99% | 88,213,816 |
| 2017-04-11 | 2017-04-07 | 4.821 | 18,557,072 | +155,264 | 2.96% | 89,472,196 |
| 2017-04-10 | 2017-04-06 | 4.895 | 18,401,808 | -372,634 | 2.94% | 90,074,717 |
| 2017-04-07 | 2017-04-05 | 4.956 | 18,774,442 | +321,969 | 3.00% | 93,047,452 |
| 2017-04-06 | 2017-04-03 | 5.005 | 18,452,473 | -44,945 | 2.95% | 92,354,978 |
| 2017-04-05 | 2017-03-31 | 5.140 | 18,497,418 | +93,976 | 2.95% | 95,069,853 |
| 2017-04-03 | 2017-03-30 | 5.066 | 18,403,442 | +4,903 | 2.94% | 93,235,611 |
| 2017-03-31 | 2017-03-29 | 5.140 | 18,398,539 | +1,201,254 | 2.94% | 94,561,652 |
| 2017-03-30 | 2017-03-28 | 5.495 | 17,197,285 | +1,635 | 2.75% | 94,490,610 |
| 2017-03-29 | 2017-03-27 | 5.543 | 17,195,650 | -31,053 | 2.75% | 95,323,333 |
| 2017-03-28 | 2017-03-24 | 5.800 | 17,226,703 | -167,522 | 2.75% | 99,922,417 |
| 2017-03-27 | 2017-03-23 | 5.751 | 17,394,225 | -231,262 | 2.78% | 100,042,691 |
| 2017-03-24 | 2017-03-22 | 5.605 | 17,625,487 | +18,795 | 2.82% | 98,784,550 |
| 2017-03-23 | 2017-03-21 | 5.739 | 17,606,692 | -44,128 | 2.81% | 101,049,235 |
| 2017-03-22 | 2017-03-20 | 5.605 | 17,650,820 | -1,179,190 | 2.82% | 98,926,532 |
| 2017-03-21 | 2017-03-17 | 5.409 | 18,830,010 | +125,029 | 3.01% | 101,848,642 |
| 2017-03-20 | 2017-03-16 | 5.556 | 18,704,981 | -26,150 | 2.99% | 103,919,140 |
| 2017-03-17 | 2017-03-15 | 5.421 | 18,731,131 | -263,132 | 2.99% | 101,543,037 |
| 2017-03-16 | 2017-03-14 | 5.042 | 18,994,263 | -32,687 | 3.04% | 95,763,957 |
| 2017-03-15 | 2017-03-13 | 5.127 | 19,026,950 | -1,927,727 | 3.04% | 97,558,614 |
| 2017-03-13 | 2017-03-09 | 4.834 | 20,954,677 | +85,804 | 3.35% | 101,288,581 |
| 2017-03-10 | 2017-03-08 | 4.883 | 20,868,873 | +8,989 | 3.33% | 101,895,338 |
| 2017-03-09 | 2017-03-07 | 4.944 | 20,859,884 | +86,621 | 3.33% | 103,127,782 |
| 2017-03-08 | 2017-03-06 | 5.005 | 20,773,263 | +45,762 | 3.32% | 103,970,576 |
| 2017-03-07 | 2017-03-03 | 4.773 | 20,727,501 | +61,288 | 3.31% | 98,922,247 |
| 2017-03-06 | 2017-03-02 | 4.809 | 20,666,213 | +121,760 | 3.30% | 99,388,440 |
| 2017-03-03 | 2017-03-01 | 4.748 | 20,544,453 | +36,773 | 3.28% | 97,545,835 |
| 2017-03-02 | 2017-02-28 | 4.748 | 20,507,680 | -5,720 | 3.28% | 97,371,235 |
| 2017-03-01 | 2017-02-27 | 4.858 | 20,513,400 | +30,236 | 3.28% | 99,657,635 |
| 2017-02-28 | 2017-02-24 | 4.858 | 20,483,164 | +16,343 | 3.27% | 99,510,743 |
| 2017-02-27 | 2017-02-23 | 4.968 | 20,466,821 | +112,771 | 3.27% | 101,685,457 |
| 2017-02-24 | 2017-02-22 | 5.042 | 20,354,050 | +8,172 | 3.25% | 102,619,637 |
| 2017-02-23 | 2017-02-21 | 4.993 | 20,345,878 | +14,709 | 3.25% | 101,582,529 |
| 2017-02-22 | 2017-02-20 | 5.115 | 20,331,169 | -23,698 | 3.25% | 103,997,058 |
| 2017-02-20 | 2017-02-16 | 5.250 | 20,354,867 | +4,903 | 3.25% | 106,858,232 |
| 2017-02-17 | 2017-02-15 | 5.176 | 20,349,964 | -129,932 | 3.25% | 105,338,331 |
| 2017-02-16 | 2017-02-14 | 5.078 | 20,479,896 | -8,989 | 3.27% | 104,005,969 |
| 2017-02-15 | 2017-02-13 | 5.152 | 20,488,885 | +36,773 | 3.27% | 105,555,980 |
| 2017-02-14 | 2017-02-10 | 5.213 | 20,452,112 | -132,383 | 3.27% | 106,617,914 |
| 2017-02-13 | 2017-02-09 | 5.091 | 20,584,495 | +1,635 | 3.29% | 104,789,066 |
| 2017-02-10 | 2017-02-08 | 5.250 | 20,582,860 | +618,605 | 3.29% | 108,055,141 |
| 2017-02-09 | 2017-02-07 | 5.262 | 19,964,255 | +144,640 | 3.19% | 105,051,918 |
| 2017-02-08 | 2017-02-06 | 5.262 | 19,819,615 | -6,537 | 3.17% | 104,290,822 |
| 2017-02-07 | 2017-02-03 | 5.201 | 19,826,152 | -89,890 | 3.17% | 103,112,136 |
| 2017-02-06 | 2017-02-02 | 5.238 | 19,916,042 | -85,804 | 3.18% | 104,310,788 |
| 2017-02-03 | 2017-02-01 | 5.115 | 20,001,846 | -91,524 | 3.20% | 102,312,520 |
| 2017-02-02 | 2017-01-27 | 4.858 | 20,093,370 | +57,203 | 3.21% | 97,617,057 |
| 2017-02-01 | 2017-01-25 | 4.785 | 20,036,167 | +151,995 | 3.20% | 95,868,034 |
| 2017-01-26 | 2017-01-24 | 4.797 | 19,884,172 | -4,086 | 3.18% | 95,384,103 |
| 2017-01-25 | 2017-01-23 | 4.858 | 19,888,258 | -2,451 | 3.18% | 96,620,587 |
| 2017-01-24 | 2017-01-20 | 4.785 | 19,890,709 | +51,482 | 3.18% | 95,172,054 |
| 2017-01-23 | 2017-01-19 | 4.785 | 19,839,227 | +223,907 | 3.17% | 94,925,726 |
| 2017-01-20 | 2017-01-18 | 4.797 | 19,615,320 | +66,192 | 3.14% | 94,094,424 |
| 2017-01-19 | 2017-01-17 | 4.797 | 19,549,128 | +21,247 | 3.13% | 93,776,901 |
| 2017-01-18 | 2017-01-16 | 4.626 | 19,527,881 | +16,343 | 3.12% | 90,329,445 |
| 2017-01-17 | 2017-01-13 | 4.773 | 19,511,538 | +4,086 | 3.12% | 93,119,049 |
| 2017-01-16 | 2017-01-12 | 4.724 | 19,507,452 | -3,269 | 3.12% | 92,144,682 |
| 2017-01-13 | 2017-01-11 | 4.773 | 19,510,721 | +50,666 | 3.12% | 93,115,150 |
| 2017-01-12 | 2017-01-10 | 4.993 | 19,460,055 | -404,504 | 3.11% | 97,159,808 |
| 2017-01-11 | 2017-01-09 | 4.601 | 19,864,559 | +102,147 | 3.18% | 91,400,631 |
| 2017-01-10 | 2017-01-06 | 4.675 | 19,762,412 | +293,368 | 3.16% | 92,381,654 |
| 2017-01-09 | 2017-01-05 | 4.687 | 19,469,044 | -12,258 | 3.11% | 91,248,519 |
| 2017-01-06 | 2017-01-04 | 4.564 | 19,481,302 | -3,269 | 3.11% | 88,922,002 |
| 2017-01-05 | 2017-01-03 | 4.662 | 19,484,571 | +783,676 | 3.11% | 90,844,418 |
| 2017-01-04 | 2016-12-30 | 4.344 | 18,700,895 | +579,380 | 2.99% | 81,240,608 |
| 2017-01-03 | 2016-12-29 | 4.112 | 18,121,515 | -14,709 | 2.90% | 74,510,281 |
| 2016-12-30 | 2016-12-28 | 4.075 | 18,136,224 | +65,374 | 2.90% | 73,904,950 |
| 2016-12-28 | 2016-12-22 | 4.259 | 18,070,850 | +245,971 | 2.89% | 76,955,603 |
| 2016-12-23 | 2016-12-21 | 4.356 | 17,824,879 | +518,909 | 2.85% | 77,653,138 |
| 2016-12-22 | 2016-12-20 | 4.344 | 17,305,970 | +4,086 | 2.77% | 75,180,762 |
| 2016-12-21 | 2016-12-19 | 4.503 | 17,301,884 | +269,669 | 2.77% | 77,915,460 |
| 2016-12-20 | 2016-12-16 | 4.491 | 17,032,215 | +328,507 | 2.72% | 76,492,634 |
| 2016-12-19 | 2016-12-15 | 4.528 | 16,703,708 | +148,726 | 2.67% | 75,630,511 |
| 2016-12-16 | 2016-12-14 | 4.601 | 16,554,982 | +245,154 | 2.65% | 76,172,635 |
| 2016-12-15 | 2016-12-13 | 4.760 | 16,309,828 | +118,491 | 2.61% | 77,639,263 |
| 2016-12-14 | 2016-12-12 | 4.736 | 16,191,337 | -138,103 | 2.59% | 76,678,940 |
| 2016-12-13 | 2016-12-09 | 4.809 | 16,329,440 | -18,795 | 2.61% | 78,531,929 |
| 2016-12-12 | 2016-12-08 | 5.054 | 16,348,235 | -174,059 | 2.61% | 82,623,454 |
| 2016-12-09 | 2016-12-07 | 5.225 | 16,522,294 | -88,256 | 2.64% | 86,333,757 |
| 2016-12-08 | 2016-12-06 | 5.225 | 16,610,550 | -9,806 | 2.66% | 86,794,920 |
| 2016-12-07 | 2016-12-05 | 5.238 | 16,620,356 | +925,865 | 2.66% | 87,049,546 |
| 2016-12-06 | 2016-12-02 | 5.274 | 15,694,491 | +303,173 | 2.51% | 82,776,475 |
| 2016-12-05 | 2016-12-01 | 5.360 | 15,391,318 | -4,903 | 2.46% | 82,495,896 |
| 2016-12-01 | 2016-11-29 | 5.384 | 15,396,221 | -22,881 | 2.46% | 82,898,989 |
| 2016-11-30 | 2016-11-28 | 5.421 | 15,419,102 | +35,956 | 2.46% | 83,588,249 |
| 2016-11-29 | 2016-11-25 | 5.152 | 15,383,146 | -162,619 | 2.46% | 79,251,899 |
| 2016-11-28 | 2016-11-24 | 5.176 | 15,545,765 | -31,052 | 2.49% | 80,470,164 |
| 2016-11-24 | 2016-11-22 | 5.299 | 15,576,817 | -2,452 | 2.49% | 82,537,068 |
| 2016-11-23 | 2016-11-21 | 5.286 | 15,579,269 | -67,009 | 2.49% | 82,359,413 |
| 2016-11-22 | 2016-11-18 | 5.397 | 15,646,278 | +4,086 | 2.50% | 84,436,856 |
| 2016-11-21 | 2016-11-17 | 5.360 | 15,642,192 | -24,515 | 2.50% | 83,840,555 |
| 2016-11-18 | 2016-11-16 | 5.250 | 15,666,707 | +21,246 | 2.50% | 82,246,502 |
| 2016-11-17 | 2016-11-15 | 5.372 | 15,645,461 | -16,343 | 2.50% | 84,049,533 |
| 2016-11-16 | 2016-11-14 | 5.409 | 15,661,804 | +21,247 | 2.50% | 84,712,300 |
| 2016-11-15 | 2016-11-11 | 5.446 | 15,640,557 | +44,944 | 2.50% | 85,171,569 |
| 2016-11-14 | 2016-11-10 | 5.543 | 15,595,613 | +294,185 | 2.49% | 86,453,598 |
| 2016-11-11 | 2016-11-09 | 5.421 | 15,301,428 | +37,590 | 2.45% | 82,950,329 |
| 2016-11-10 | 2016-11-08 | 5.348 | 15,263,838 | +43,311 | 2.44% | 81,625,829 |
| 2016-11-09 | 2016-11-07 | 5.384 | 15,220,527 | +8,172 | 2.43% | 81,952,987 |
| 2016-11-08 | 2016-11-04 | 5.225 | 15,212,355 | -5,721 | 2.43% | 79,488,948 |
| 2016-11-07 | 2016-11-03 | 5.201 | 15,218,076 | +101,331 | 2.43% | 79,146,388 |
| 2016-11-04 | 2016-11-02 | 5.225 | 15,116,745 | -112,771 | 2.42% | 78,989,358 |
| 2016-11-03 | 2016-11-01 | 5.543 | 15,229,516 | +40,859 | 2.43% | 84,424,156 |
| 2016-11-02 | 2016-10-31 | 5.531 | 15,188,657 | +156,898 | 2.43% | 84,011,789 |
| 2016-11-01 | 2016-10-28 | 5.715 | 15,031,759 | +12,258 | 2.40% | 85,903,153 |
| 2016-10-31 | 2016-10-27 | 5.849 | 15,019,501 | +8,172 | 2.40% | 87,854,866 |
| 2016-10-28 | 2016-10-26 | 5.825 | 15,011,329 | +125,846 | 2.40% | 87,439,672 |
| 2016-10-27 | 2016-10-25 | 5.960 | 14,885,483 | +81,718 | 2.38% | 88,710,354 |
| 2016-10-26 | 2016-10-24 | 5.641 | 14,803,765 | -6,538 | 2.37% | 83,513,278 |
| 2016-10-25 | 2016-10-20 | 5.629 | 14,810,303 | -7,354 | 2.37% | 83,368,924 |
| 2016-10-24 | 2016-10-19 | 5.592 | 14,817,657 | +72,729 | 2.37% | 82,866,340 |
| 2016-10-20 | 2016-10-18 | 5.739 | 14,744,928 | -10,624 | 2.36% | 84,624,852 |
| 2016-10-19 | 2016-10-17 | 5.654 | 14,755,552 | +156,082 | 2.36% | 83,421,858 |
| 2016-10-18 | 2016-10-14 | 5.898 | 14,599,470 | +18,795 | 2.33% | 86,112,570 |
| 2016-10-17 | 2016-10-13 | 5.874 | 14,580,675 | -366,097 | 2.33% | 85,644,857 |
| 2016-10-14 | 2016-10-12 | 6.217 | 14,946,772 | +49,031 | 2.39% | 92,916,650 |
| 2016-10-13 | 2016-10-11 | 6.119 | 14,897,741 | +32,687 | 2.38% | 91,153,394 |
| 2016-10-12 | 2016-10-07 | 6.314 | 14,865,054 | -489,491 | 2.38% | 93,863,904 |
| 2016-10-11 | 2016-10-06 | 5.935 | 15,354,545 | -335,043 | 2.46% | 91,129,946 |
| 2016-10-07 | 2016-10-05 | 5.605 | 15,689,588 | -120,943 | 2.51% | 87,934,528 |
| 2016-10-06 | 2016-10-04 | 5.654 | 15,810,531 | -9,806 | 2.53% | 89,386,278 |
| 2016-10-05 | 2016-10-03 | 5.531 | 15,820,337 | +35,956 | 2.53% | 87,505,749 |
| 2016-10-04 | 2016-09-30 | 5.580 | 15,784,381 | -252,509 | 2.52% | 88,079,496 |
| 2016-10-03 | 2016-09-29 | 5.641 | 16,036,890 | -121,759 | 2.56% | 90,469,772 |
| 2016-09-30 | 2016-09-28 | 5.629 | 16,158,649 | -2,428 | 2.58% | 90,958,921 |
| 2016-09-29 | 2016-09-27 | 5.543 | 16,161,077 | +258,229 | 2.58% | 89,588,223 |
| 2016-09-28 | 2016-09-26 | 5.213 | 15,902,848 | +124,211 | 2.54% | 82,902,367 |
| 2016-09-27 | 2016-09-23 | 5.703 | 15,778,637 | -39,225 | 2.52% | 89,978,308 |
| 2016-09-26 | 2016-09-22 | 5.617 | 15,817,862 | +273,755 | 2.53% | 88,847,025 |
| 2016-09-23 | 2016-09-21 | 5.543 | 15,544,107 | -201,026 | 2.49% | 86,168,077 |
| 2016-09-22 | 2016-09-20 | 4.919 | 15,745,133 | +14,709 | 2.52% | 77,455,954 |
| 2016-09-21 | 2016-09-19 | 4.932 | 15,730,424 | -312,979 | 2.52% | 77,576,092 |
| 2016-09-20 | 2016-09-15 | 4.981 | 16,043,403 | +87,438 | 2.57% | 79,904,884 |
| 2016-09-19 | 2016-09-14 | 4.344 | 15,955,965 | -8,172 | 2.55% | 69,316,057 |
| 2016-09-15 | 2016-09-13 | 4.271 | 15,964,137 | -53,934 | 2.55% | 68,179,419 |
| 2016-09-14 | 2016-09-12 | 4.356 | 16,018,071 | -8,172 | 2.56% | 69,781,875 |
| 2016-09-13 | 2016-09-09 | 4.516 | 16,026,243 | +25,333 | 2.56% | 72,366,990 |
| 2016-09-12 | 2016-09-08 | 4.540 | 16,000,910 | +50,665 | 2.56% | 72,644,211 |
| 2016-09-09 | 2016-09-07 | 4.405 | 15,950,245 | -71,912 | 2.55% | 70,267,141 |
| 2016-09-08 | 2016-09-06 | 4.491 | 16,022,157 | +54,751 | 2.56% | 71,956,407 |
| 2016-09-07 | 2016-09-05 | 4.454 | 15,967,406 | -796,750 | 2.55% | 71,124,328 |
| 2016-09-06 | 2016-09-02 | 4.307 | 16,764,156 | -357,107 | 2.68% | 72,211,569 |
| 2016-09-05 | 2016-09-01 | 4.136 | 17,121,263 | +44,944 | 2.74% | 70,816,575 |
| 2016-09-02 | 2016-08-31 | 4.234 | 17,076,319 | -89,072 | 2.73% | 72,302,411 |
| 2016-09-01 | 2016-08-30 | 4.369 | 17,165,391 | +65,374 | 2.75% | 74,990,170 |
| 2016-08-30 | 2016-08-26 | 3.732 | 17,100,017 | -40,859 | 2.74% | 63,823,233 |
| 2016-08-29 | 2016-08-25 | 3.671 | 17,140,876 | -57,202 | 2.74% | 62,926,951 |
| 2016-08-26 | 2016-08-24 | 3.842 | 17,198,078 | -11,441 | 2.75% | 66,083,340 |
| 2016-08-25 | 2016-08-23 | 3.867 | 17,209,519 | -20,429 | 2.75% | 66,548,495 |
| 2016-08-24 | 2016-08-22 | 3.830 | 17,229,948 | +4,086 | 2.76% | 65,994,953 |
| 2016-08-23 | 2016-08-19 | 3.879 | 17,225,862 | -8,172 | 2.76% | 66,822,489 |
| 2016-08-22 | 2016-08-18 | 3.891 | 17,234,034 | -210,833 | 2.76% | 67,065,086 |
| 2016-08-19 | 2016-08-17 | 3.806 | 17,444,867 | -151,995 | 2.79% | 66,391,193 |
| 2016-08-18 | 2016-08-16 | 3.855 | 17,596,862 | -40,042 | 2.81% | 67,830,997 |
| 2016-08-17 | 2016-08-15 | 3.622 | 17,636,904 | -37,590 | 2.82% | 63,884,645 |
| 2016-08-15 | 2016-08-11 | 3.500 | 17,674,494 | -98,062 | 2.83% | 61,857,939 |
| 2016-08-12 | 2016-08-10 | 3.451 | 17,772,556 | -147,092 | 2.84% | 61,331,194 |
| 2016-08-11 | 2016-08-09 | 3.475 | 17,919,648 | +16,344 | 2.87% | 62,277,366 |
| 2016-08-10 | 2016-08-08 | 3.549 | 17,903,304 | +29,418 | 2.86% | 63,535,084 |
| 2016-08-09 | 2016-08-05 | 3.500 | 17,873,886 | +463,341 | 2.86% | 62,555,779 |
| 2016-08-08 | 2016-08-04 | 3.390 | 17,410,545 | +25,333 | 2.78% | 59,016,650 |
| 2016-08-05 | 2016-08-03 | 3.402 | 17,385,212 | -18,796 | 2.78% | 59,143,525 |
| 2016-08-04 | 2016-08-01 | 3.414 | 17,404,008 | +4,086 | 2.78% | 59,420,445 |
| 2016-08-03 | 2016-07-29 | 3.463 | 17,399,922 | +231,262 | 2.78% | 60,258,201 |
| 2016-08-01 | 2016-07-28 | 3.586 | 17,168,660 | +78,449 | 2.75% | 61,558,275 |
| 2016-07-29 | 2016-07-27 | 3.732 | 17,090,211 | -40,859 | 2.73% | 63,786,634 |
| 2016-07-28 | 2016-07-26 | 3.842 | 17,131,070 | -184,682 | 2.74% | 65,825,863 |
| 2016-07-27 | 2016-07-25 | 3.855 | 17,315,752 | +32,687 | 2.77% | 66,747,397 |
| 2016-07-26 | 2016-07-22 | 3.855 | 17,283,065 | +27,784 | 2.76% | 66,621,398 |
| 2016-07-25 | 2016-07-21 | 3.867 | 17,255,281 | -817 | 2.76% | 66,725,454 |
| 2016-07-22 | 2016-07-20 | 3.904 | 17,256,098 | -24,515 | 2.76% | 67,362,113 |
| 2016-07-20 | 2016-07-18 | 3.879 | 17,280,613 | -122,577 | 2.76% | 67,034,879 |
| 2016-07-19 | 2016-07-15 | 3.916 | 17,403,190 | +68,643 | 2.78% | 68,149,278 |
| 2016-07-18 | 2016-07-14 | 3.879 | 17,334,547 | +54,751 | 2.77% | 67,244,099 |
| 2016-07-15 | 2016-07-13 | 3.940 | 17,279,796 | -31,053 | 2.76% | 68,088,992 |
| 2016-07-14 | 2016-07-12 | 3.940 | 17,310,849 | -206,747 | 2.77% | 68,211,353 |
| 2016-07-13 | 2016-07-11 | 3.524 | 17,517,596 | +15,527 | 2.80% | 61,737,554 |
| 2016-07-12 | 2016-07-08 | 3.402 | 17,502,069 | -13,075 | 2.80% | 59,541,066 |
| 2016-07-07 | 2016-07-05 | 3.365 | 17,515,144 | -1,634 | 2.80% | 58,942,537 |
| 2016-07-06 | 2016-07-04 | 3.414 | 17,516,778 | +58,837 | 2.80% | 59,805,462 |
| 2016-07-05 | 2016-06-30 | 3.414 | 17,457,941 | +817 | 2.79% | 59,604,582 |
| 2016-07-04 | 2016-06-29 | 3.316 | 17,457,124 | +8,172 | 2.79% | 57,892,781 |
| 2016-06-30 | 2016-06-28 | 3.304 | 17,448,952 | -8,989 | 2.79% | 57,652,153 |
| 2016-06-29 | 2016-06-27 | 3.329 | 17,457,941 | +8,989 | 2.79% | 58,109,127 |
| 2016-06-28 | 2016-06-24 | 3.169 | 17,448,952 | -84,987 | 2.79% | 55,303,362 |
| 2016-06-24 | 2016-06-22 | 3.292 | 17,533,939 | -817 | 2.80% | 57,718,388 |
| 2016-06-21 | 2016-06-17 | 3.280 | 17,534,756 | -7,355 | 2.80% | 57,506,501 |
| 2016-06-20 | 2016-06-16 | 3.218 | 17,542,111 | -8,172 | 2.81% | 56,457,290 |
| 2016-06-17 | 2016-06-15 | 3.206 | 17,550,283 | +14,709 | 2.81% | 56,268,824 |
| 2016-06-15 | 2016-06-13 | 3.145 | 17,535,574 | -29,418 | 2.80% | 55,148,732 |
| 2016-06-13 | 2016-06-08 | 3.329 | 17,564,992 | -26,150 | 2.81% | 58,465,448 |
| 2016-06-10 | 2016-06-07 | 3.329 | 17,591,142 | -11,440 | 2.81% | 58,552,489 |
| 2016-06-07 | 2016-06-03 | 3.353 | 17,602,582 | -25,333 | 2.82% | 59,021,380 |
| 2016-06-03 | 2016-06-01 | 3.329 | 17,627,915 | +3,269 | 2.82% | 58,674,889 |
| 2016-06-02 | 2016-05-31 | 3.365 | 17,624,646 | +6,537 | 2.82% | 59,311,037 |
| 2016-06-01 | 2016-05-30 | 3.182 | 17,618,109 | +8,172 | 2.82% | 56,055,091 |
| 2016-05-31 | 2016-05-27 | 3.169 | 17,609,937 | -8,172 | 2.82% | 55,813,594 |
| 2016-05-30 | 2016-05-26 | 3.341 | 17,618,109 | -98,061 | 2.82% | 58,857,846 |
| 2016-05-27 | 2016-05-25 | 3.231 | 17,716,170 | +86,621 | 2.83% | 57,234,275 |
| 2016-05-26 | 2016-05-24 | 3.023 | 17,629,549 | -32,687 | 2.82% | 53,286,915 |
| 2016-05-25 | 2016-05-23 | 2.949 | 17,662,236 | -151,996 | 2.83% | 52,088,895 |
| 2016-05-24 | 2016-05-20 | 2.937 | 17,814,232 | -16,343 | 2.85% | 52,319,161 |
| 2016-05-23 | 2016-05-19 | 2.888 | 17,830,575 | -8,172 | 2.85% | 51,494,373 |
| 2016-05-20 | 2016-05-18 | 2.937 | 17,838,747 | -13,075 | 2.85% | 52,391,159 |
| 2016-05-19 | 2016-05-17 | 2.864 | 17,851,822 | +31,870 | 2.86% | 51,118,821 |
| 2016-05-18 | 2016-05-16 | 2.766 | 17,819,952 | +13,075 | 2.85% | 49,283,029 |
| 2016-05-17 | 2016-05-13 | 2.876 | 17,806,877 | +10,623 | 2.85% | 51,208,027 |
| 2016-05-16 | 2016-05-12 | 2.974 | 17,796,254 | +205,112 | 2.85% | 52,919,690 |
| 2016-05-13 | 2016-05-11 | 3.488 | 17,591,142 | +12,258 | 2.81% | 61,350,953 |
| 2016-05-12 | 2016-05-10 | 3.414 | 17,578,884 | -65,374 | 2.81% | 60,017,503 |
| 2016-05-09 | 2016-05-05 | 3.549 | 17,644,258 | +16,343 | 2.82% | 62,615,783 |
| 2016-05-06 | 2016-05-04 | 3.586 | 17,627,915 | +32,687 | 2.82% | 63,204,935 |
| 2016-05-05 | 2016-05-03 | 3.610 | 17,595,228 | +16,344 | 2.81% | 63,518,369 |
| 2016-05-03 | 2016-04-28 | 3.683 | 17,578,884 | -8,172 | 2.81% | 64,750,066 |
| 2016-04-29 | 2016-04-27 | 3.757 | 17,587,056 | -16,343 | 2.81% | 66,071,466 |
| 2016-04-28 | 2016-04-26 | 3.806 | 17,603,399 | -13,075 | 2.82% | 66,994,530 |
| 2016-04-27 | 2016-04-25 | 3.794 | 17,616,474 | +17,978 | 2.82% | 66,828,714 |
| 2016-04-26 | 2016-04-22 | 3.671 | 17,598,496 | +817 | 2.81% | 64,606,949 |
| 2016-04-25 | 2016-04-21 | 3.696 | 17,597,679 | -62,923 | 2.81% | 65,034,642 |
| 2016-04-22 | 2016-04-20 | 3.708 | 17,660,602 | -116,857 | 2.82% | 65,483,299 |
| 2016-04-19 | 2016-04-15 | 3.745 | 17,777,459 | +2,452 | 2.84% | 66,569,230 |
| 2016-04-18 | 2016-04-14 | 3.757 | 17,775,007 | +31,053 | 2.84% | 66,777,565 |
| 2016-04-15 | 2016-04-13 | 3.708 | 17,743,954 | -5,721 | 2.84% | 65,792,358 |
| 2016-04-13 | 2016-04-11 | 3.598 | 17,749,675 | -4,086 | 2.84% | 63,858,712 |
| 2016-04-12 | 2016-04-08 | 3.586 | 17,753,761 | +131,566 | 2.84% | 63,656,156 |
| 2016-04-11 | 2016-04-07 | 3.708 | 17,622,195 | +57,203 | 2.82% | 65,340,891 |
| 2016-04-07 | 2016-04-05 | 3.683 | 17,564,992 | +6,537 | 2.81% | 64,698,897 |
| 2016-04-06 | 2016-04-01 | 3.708 | 17,558,455 | +16,344 | 2.81% | 65,104,551 |
| 2016-04-05 | 2016-03-31 | 3.830 | 17,542,111 | +8,172 | 2.81% | 67,190,615 |
| 2016-04-01 | 2016-03-30 | 3.647 | 17,533,939 | +8,172 | 2.80% | 63,940,816 |
| 2016-03-31 | 2016-03-29 | 3.610 | 17,525,767 | -45,762 | 2.80% | 63,267,616 |
| 2016-03-30 | 2016-03-24 | 3.561 | 17,571,529 | +14,709 | 2.81% | 62,572,710 |
| 2016-03-24 | 2016-03-22 | 3.549 | 17,556,820 | -7,355 | 2.81% | 62,305,484 |
| 2016-03-23 | 2016-03-21 | 3.537 | 17,564,175 | +107,868 | 2.81% | 62,116,649 |
| 2016-03-22 | 2016-03-18 | 3.377 | 17,456,307 | -36,773 | 2.79% | 58,958,154 |
| 2016-03-21 | 2016-03-17 | 3.255 | 17,493,080 | +160,167 | 2.80% | 56,941,688 |
| 2016-03-18 | 2016-03-16 | 3.243 | 17,332,913 | +3,269 | 2.77% | 56,208,223 |
| 2016-03-16 | 2016-03-14 | 3.353 | 17,329,644 | +93,975 | 2.77% | 58,106,220 |
| 2016-03-15 | 2016-03-11 | 3.255 | 17,235,669 | +61,289 | 2.76% | 56,103,790 |
| 2016-03-14 | 2016-03-10 | 3.169 | 17,174,380 | +146,275 | 2.75% | 54,433,123 |
| 2016-03-11 | 2016-03-09 | 3.255 | 17,028,105 | +351,387 | 2.72% | 55,428,149 |
| 2016-03-10 | 2016-03-08 | 3.231 | 16,676,718 | +13,892 | 2.67% | 53,876,197 |
| 2016-03-08 | 2016-03-04 | 3.255 | 16,662,826 | -71,911 | 2.67% | 54,239,130 |
| 2016-03-07 | 2016-03-03 | 3.133 | 16,734,737 | +13,074 | 2.68% | 52,425,343 |
| 2016-03-04 | 2016-03-02 | 3.182 | 16,721,663 | -28,601 | 2.67% | 53,202,892 |
| 2016-03-03 | 2016-03-01 | 3.084 | 16,750,264 | +461,707 | 2.68% | 51,654,079 |
| 2016-03-02 | 2016-02-29 | 2.937 | 16,288,557 | -8,172 | 2.61% | 47,838,359 |
| 2016-03-01 | 2016-02-26 | 3.023 | 16,296,729 | +2,451 | 2.61% | 49,258,345 |
| 2016-02-29 | 2016-02-25 | 3.035 | 16,294,278 | +9,807 | 2.61% | 49,450,333 |
| 2016-02-26 | 2016-02-24 | 3.194 | 16,284,471 | +21,246 | 2.60% | 52,011,165 |
| 2016-02-23 | 2016-02-19 | 3.096 | 16,263,225 | -388,977 | 2.60% | 50,351,175 |
| 2016-02-22 | 2016-02-18 | 3.145 | 16,652,202 | +16,343 | 2.66% | 52,370,560 |
| 2016-02-19 | 2016-02-17 | 3.059 | 16,635,859 | +4,903 | 2.66% | 50,894,126 |
| 2016-02-18 | 2016-02-16 | 3.133 | 16,630,956 | -107,867 | 2.66% | 52,100,225 |
| 2016-02-17 | 2016-02-15 | 2.998 | 16,738,823 | +24,515 | 2.68% | 50,184,942 |
| 2016-02-15 | 2016-02-11 | 2.961 | 16,714,308 | -40,859 | 2.67% | 49,497,833 |
| 2016-02-12 | 2016-02-05 | 3.169 | 16,755,167 | +13,892 | 2.68% | 53,104,454 |
| 2016-02-05 | 2016-02-03 | 3.047 | 16,741,275 | -26,150 | 2.68% | 51,011,759 |
| 2016-02-04 | 2016-02-02 | 3.096 | 16,767,425 | -16,343 | 2.68% | 51,912,186 |
| 2016-02-02 | 2016-01-29 | 3.267 | 16,783,768 | -15,527 | 2.68% | 54,838,195 |
| 2016-02-01 | 2016-01-28 | 3.120 | 16,799,295 | -48,213 | 2.69% | 52,422,009 |
| 2016-01-28 | 2016-01-26 | 3.010 | 16,847,508 | +8,989 | 2.69% | 50,716,958 |
| 2016-01-27 | 2016-01-25 | 3.218 | 16,838,519 | +15,526 | 2.69% | 54,192,859 |
| 2016-01-26 | 2016-01-22 | 3.157 | 16,822,993 | -40,042 | 2.69% | 53,113,558 |
| 2016-01-25 | 2016-01-21 | 3.133 | 16,863,035 | -14,709 | 2.70% | 52,827,265 |
| 2016-01-22 | 2016-01-20 | 3.414 | 16,877,744 | +72,729 | 2.70% | 57,623,684 |
| 2016-01-21 | 2016-01-19 | 3.622 | 16,805,015 | -48,213 | 2.69% | 60,871,365 |
| 2016-01-20 | 2016-01-18 | 3.488 | 16,853,228 | +24,515 | 2.70% | 58,777,401 |
| 2016-01-19 | 2016-01-15 | 3.598 | 16,828,713 | +44,128 | 2.69% | 60,545,331 |
| 2016-01-18 | 2016-01-14 | 3.708 | 16,784,585 | +38,407 | 2.68% | 62,235,138 |
| 2016-01-13 | 2016-01-11 | 3.671 | 16,746,178 | +31,870 | 2.68% | 61,477,950 |
| 2016-01-12 | 2016-01-08 | 3.855 | 16,714,308 | +3,269 | 2.67% | 64,428,998 |
| 2016-01-11 | 2016-01-07 | 3.769 | 16,711,039 | +128,297 | 2.67% | 62,984,921 |
| 2016-01-08 | 2016-01-06 | 4.014 | 16,582,742 | -44,945 | 2.65% | 66,559,892 |
| 2016-01-07 | 2016-01-05 | 3.842 | 16,627,687 | -16,343 | 2.66% | 63,891,622 |
| 2016-01-06 | 2016-01-04 | 3.769 | 16,644,030 | +81,718 | 2.66% | 62,732,360 |
| 2016-01-05 | 2015-12-31 | 3.977 | 16,562,312 | +21,246 | 2.65% | 65,869,861 |
| 2015-12-30 | 2015-12-28 | 4.038 | 16,541,066 | -113,588 | 2.65% | 66,797,446 |
| 2015-12-29 | 2015-12-24 | 3.904 | 16,654,654 | +40,859 | 2.66% | 65,014,274 |
| 2015-12-28 | 2015-12-22 | 3.891 | 16,613,795 | -24,515 | 2.66% | 64,651,468 |
| 2015-12-23 | 2015-12-21 | 3.965 | 16,638,310 | -4,903 | 2.66% | 65,968,505 |
| 2015-12-22 | 2015-12-18 | 3.904 | 16,643,213 | +32,687 | 2.66% | 64,969,612 |
| 2015-12-18 | 2015-12-16 | 3.940 | 16,610,526 | +32,687 | 2.66% | 65,451,813 |
| 2015-12-17 | 2015-12-15 | 3.830 | 16,577,839 | +8,172 | 2.65% | 63,497,215 |
| 2015-12-16 | 2015-12-14 | 3.855 | 16,569,667 | -24,515 | 2.65% | 63,871,447 |
| 2015-12-15 | 2015-12-11 | 3.818 | 16,594,182 | +13,892 | 2.65% | 63,356,746 |
| 2015-12-14 | 2015-12-10 | 3.928 | 16,580,290 | +155,264 | 2.65% | 65,129,775 |
| 2015-12-11 | 2015-12-09 | 3.928 | 16,425,026 | +16,343 | 2.63% | 64,519,875 |
| 2015-12-10 | 2015-12-08 | 4.002 | 16,408,683 | +314,614 | 2.62% | 65,660,457 |
| 2015-12-08 | 2015-12-04 | 4.148 | 16,094,069 | +8,989 | 2.57% | 66,764,866 |
| 2015-12-02 | 2015-11-30 | 4.234 | 16,085,080 | -8,171 | 2.57% | 68,105,431 |
| 2015-12-01 | 2015-11-27 | 4.112 | 16,093,251 | -4,903 | 2.57% | 66,170,663 |
| 2015-11-30 | 2015-11-26 | 4.246 | 16,098,154 | +72,729 | 2.57% | 68,357,784 |
| 2015-11-27 | 2015-11-25 | 4.503 | 16,025,425 | +56,385 | 2.56% | 72,167,190 |
| 2015-11-26 | 2015-11-24 | 4.540 | 15,969,040 | +17,161 | 2.55% | 72,499,521 |
| 2015-11-25 | 2015-11-23 | 4.638 | 15,951,879 | +114,405 | 2.55% | 73,983,262 |
| 2015-11-24 | 2015-11-20 | 4.381 | 15,837,474 | +317,883 | 2.53% | 69,382,727 |
| 2015-11-23 | 2015-11-19 | 4.099 | 15,519,591 | +79,266 | 2.48% | 63,622,027 |
| 2015-11-20 | 2015-11-18 | 4.063 | 15,440,325 | -8,172 | 2.47% | 62,730,239 |
| 2015-11-19 | 2015-11-17 | 3.989 | 15,448,497 | -817 | 2.47% | 61,629,161 |
| 2015-11-18 | 2015-11-16 | 4.002 | 15,449,314 | +22,881 | 2.47% | 61,821,477 |
| 2015-11-17 | 2015-11-13 | 4.112 | 15,426,433 | +168,339 | 2.47% | 63,428,905 |
| 2015-11-13 | 2015-11-11 | 4.246 | 15,258,094 | -6,537 | 2.44% | 64,790,627 |
| 2015-11-11 | 2015-11-09 | 4.283 | 15,264,631 | -8,172 | 2.44% | 65,378,775 |
| 2015-11-10 | 2015-11-06 | 4.418 | 15,272,803 | +161,802 | 2.44% | 67,469,637 |
| 2015-11-09 | 2015-11-05 | 4.405 | 15,111,001 | -4,086 | 2.42% | 66,569,939 |
| 2015-11-06 | 2015-11-04 | 4.381 | 15,115,087 | -10,624 | 2.42% | 66,218,006 |
| 2015-11-05 | 2015-11-03 | 4.222 | 15,125,711 | -16,343 | 2.42% | 63,858,294 |
| 2015-11-04 | 2015-11-02 | 3.953 | 15,142,054 | +84,987 | 2.42% | 59,850,769 |
| 2015-11-02 | 2015-10-29 | 4.136 | 15,057,067 | -74,364 | 2.41% | 62,278,695 |
| 2015-10-30 | 2015-10-28 | 4.222 | 15,131,431 | +100,513 | 2.42% | 63,882,443 |
| 2015-10-28 | 2015-10-26 | 4.246 | 15,030,918 | -11,440 | 2.40% | 63,825,967 |
| 2015-10-27 | 2015-10-23 | 4.320 | 15,042,358 | -39,225 | 2.41% | 64,979,004 |
| 2015-10-26 | 2015-10-22 | 4.344 | 15,081,583 | +39,225 | 2.41% | 65,517,558 |
| 2015-10-23 | 2015-10-20 | 4.197 | 15,042,358 | -16,344 | 2.41% | 63,138,239 |
| 2015-10-22 | 2015-10-19 | 4.320 | 15,058,702 | +17,978 | 2.41% | 65,049,605 |
| 2015-10-20 | 2015-10-16 | 4.393 | 15,040,724 | +37,590 | 2.41% | 66,076,284 |
| 2015-10-19 | 2015-10-15 | 4.381 | 15,003,134 | +12,258 | 2.40% | 65,727,549 |
| 2015-10-16 | 2015-10-14 | 4.222 | 14,990,876 | -62,923 | 2.40% | 63,289,043 |
| 2015-10-15 | 2015-10-13 | 4.320 | 15,053,799 | +15,527 | 2.41% | 65,028,426 |
| 2015-10-14 | 2015-10-12 | 4.234 | 15,038,272 | -764,881 | 2.41% | 63,673,168 |
| 2015-10-13 | 2015-10-09 | 4.161 | 15,803,153 | -51,482 | 2.53% | 65,751,412 |
| 2015-10-12 | 2015-10-08 | 4.173 | 15,854,635 | +40,859 | 2.54% | 66,159,627 |
| 2015-10-09 | 2015-10-07 | 4.246 | 15,813,776 | +8,172 | 2.53% | 67,150,226 |
| 2015-10-08 | 2015-10-06 | 4.026 | 15,805,604 | +7,355 | 2.53% | 63,634,028 |
| 2015-10-07 | 2015-10-05 | 4.014 | 15,798,249 | +23,698 | 2.53% | 63,411,090 |
| 2015-10-06 | 2015-10-02 | 3.989 | 15,774,551 | +817 | 2.52% | 62,929,898 |
| 2015-10-05 | 2015-09-30 | 3.891 | 15,773,734 | +6,537 | 2.52% | 61,382,427 |
| 2015-10-02 | 2015-09-29 | 3.867 | 15,767,197 | -6,537 | 2.52% | 60,971,095 |
| 2015-09-30 | 2015-09-25 | 3.977 | 15,773,734 | +11,440 | 2.52% | 62,733,612 |
| 2015-09-29 | 2015-09-24 | 3.989 | 15,762,294 | -21,246 | 2.52% | 62,881,001 |
| 2015-09-25 | 2015-09-23 | 4.026 | 15,783,540 | -28,601 | 2.52% | 63,545,198 |
| 2015-09-24 | 2015-09-22 | 4.124 | 15,812,141 | -13,893 | 2.53% | 65,208,318 |
| 2015-09-23 | 2015-09-21 | 4.173 | 15,826,034 | -43,310 | 2.53% | 66,040,278 |
| 2015-09-22 | 2015-09-18 | 4.038 | 15,869,344 | -96,427 | 2.54% | 64,084,845 |
| 2015-09-21 | 2015-09-17 | 3.732 | 15,965,771 | -32,687 | 2.55% | 59,589,831 |
| 2015-09-18 | 2015-09-16 | 3.769 | 15,998,458 | -86,622 | 2.56% | 60,299,160 |
| 2015-09-17 | 2015-09-15 | 3.647 | 16,085,080 | +8,989 | 2.57% | 58,657,279 |
| 2015-09-16 | 2015-09-14 | 3.781 | 16,076,091 | -3,268 | 2.57% | 60,788,490 |
| 2015-09-15 | 2015-09-11 | 3.818 | 16,079,359 | +4,903 | 2.57% | 61,391,147 |
| 2015-09-14 | 2015-09-10 | 3.769 | 16,074,456 | +3,269 | 2.57% | 60,585,601 |
| 2015-09-11 | 2015-09-09 | 3.916 | 16,071,187 | -13,075 | 2.57% | 62,933,278 |
| 2015-09-10 | 2015-09-08 | 3.818 | 16,084,262 | +71,911 | 2.57% | 61,409,867 |
| 2015-09-09 | 2015-09-07 | 3.610 | 16,012,351 | +81,718 | 2.56% | 57,804,219 |
| 2015-09-08 | 2015-09-04 | 3.610 | 15,930,633 | -17,978 | 2.55% | 57,509,219 |
| 2015-09-07 | 2015-09-02 | 3.671 | 15,948,611 | -31,870 | 2.55% | 58,549,952 |
| 2015-09-04 | 2015-09-01 | 3.696 | 15,980,481 | +42,494 | 2.56% | 59,058,065 |
| 2015-09-01 | 2015-08-28 | 4.026 | 15,937,987 | -6,538 | 2.55% | 64,167,008 |
| 2015-08-31 | 2015-08-27 | 4.038 | 15,944,525 | +60,472 | 2.55% | 64,388,447 |
| 2015-08-28 | 2015-08-26 | 3.794 | 15,884,053 | -7,522 | 2.54% | 60,256,714 |
| 2015-08-27 | 2015-08-25 | 3.696 | 15,891,575 | +7,354 | 2.55% | 58,729,500 |
| 2015-08-26 | 2015-08-24 | 3.610 | 15,884,221 | +842,512 | 2.54% | 57,341,673 |
| 2015-08-25 | 2015-08-21 | 4.087 | 15,041,709 | -20,429 | 2.41% | 61,478,898 |
| 2015-08-24 | 2015-08-20 | 4.136 | 15,062,138 | +13,892 | 2.41% | 62,299,670 |
| 2015-08-21 | 2015-08-19 | 4.222 | 15,048,246 | -122,577 | 2.41% | 63,531,250 |
| 2015-08-20 | 2015-08-18 | 4.393 | 15,170,823 | +53,934 | 2.43% | 66,647,830 |
| 2015-08-19 | 2015-08-17 | 4.564 | 15,116,889 | -20,430 | 2.42% | 69,000,729 |
| 2015-08-17 | 2015-08-13 | 4.650 | 15,137,319 | -16,343 | 2.42% | 70,390,651 |
| 2015-08-14 | 2015-08-12 | 4.626 | 15,153,662 | -11,441 | 2.43% | 70,095,771 |
| 2015-08-13 | 2015-08-11 | 4.748 | 15,165,103 | -53,934 | 2.43% | 72,004,479 |
| 2015-08-12 | 2015-08-10 | 4.687 | 15,219,037 | -36,773 | 2.44% | 71,329,367 |
| 2015-08-11 | 2015-08-07 | 4.442 | 15,255,810 | +53,117 | 2.44% | 67,767,945 |
| 2015-08-10 | 2015-08-06 | 4.491 | 15,202,693 | -36,773 | 2.43% | 68,276,148 |
| 2015-08-07 | 2015-08-05 | 4.479 | 15,239,466 | -30,236 | 2.44% | 68,254,809 |
| 2015-08-06 | 2015-08-04 | 4.564 | 15,269,702 | -76,815 | 2.45% | 69,698,241 |
| 2015-08-05 | 2015-08-03 | 4.479 | 15,346,517 | -73,546 | 2.46% | 68,734,271 |
| 2015-08-04 | 2015-07-31 | 4.638 | 15,420,063 | +87,438 | 2.47% | 71,516,752 |
| 2015-08-03 | 2015-07-30 | 4.675 | 15,332,625 | +394,698 | 2.46% | 71,674,108 |
| 2015-07-31 | 2015-07-29 | 4.675 | 14,937,927 | +214,919 | 2.39% | 69,829,047 |
| 2015-07-30 | 2015-07-28 | 4.516 | 14,723,008 | -53,934 | 2.36% | 66,482,193 |
| 2015-07-29 | 2015-07-27 | 4.454 | 14,776,942 | +79,266 | 2.37% | 65,821,591 |
| 2015-07-28 | 2015-07-24 | 5.470 | 14,697,676 | +62,923 | 2.36% | 80,396,772 |
| 2015-07-27 | 2015-07-23 | 5.580 | 14,634,753 | +40,859 | 2.35% | 81,664,379 |
| 2015-07-24 | 2015-07-22 | 5.519 | 14,593,894 | +330,958 | 2.34% | 80,543,436 |
| 2015-07-23 | 2015-07-21 | 5.800 | 14,262,936 | +21,246 | 2.29% | 82,731,271 |
| 2015-07-22 | 2015-07-20 | 5.813 | 14,241,690 | -30,235 | 2.28% | 82,782,314 |
| 2015-07-21 | 2015-07-17 | 5.739 | 14,271,925 | +61,288 | 2.29% | 81,910,168 |
| 2015-07-20 | 2015-07-16 | 5.519 | 14,210,637 | -19,612 | 2.28% | 78,428,247 |
| 2015-07-17 | 2015-07-15 | 5.421 | 14,230,249 | +136,469 | 2.28% | 77,143,377 |
| 2015-07-16 | 2015-07-14 | 5.727 | 14,093,780 | -441,277 | 2.26% | 80,715,281 |
| 2015-07-15 | 2015-07-13 | 5.727 | 14,535,057 | +126,663 | 2.33% | 83,242,481 |
| 2015-07-14 | 2015-07-10 | 5.360 | 14,408,394 | +783,675 | 2.31% | 77,227,523 |
| 2015-07-13 | 2015-07-09 | 5.140 | 13,624,719 | -47,396 | 2.18% | 70,025,991 |
| 2015-07-10 | 2015-07-08 | 4.161 | 13,672,115 | +1,370,410 | 2.19% | 56,884,906 |
| 2015-07-09 | 2015-07-07 | 4.650 | 12,301,705 | +131,566 | 1.97% | 57,204,649 |
| 2015-07-08 | 2015-07-06 | 5.311 | 12,170,139 | +263,949 | 1.95% | 64,634,991 |
| 2015-07-07 | 2015-07-03 | 6.278 | 11,906,190 | +477,233 | 1.91% | 74,743,356 |
| 2015-07-06 | 2015-07-02 | 6.645 | 11,428,957 | +87,438 | 1.83% | 75,943,192 |
| 2015-07-03 | 2015-06-30 | 7.098 | 11,341,519 | -408,590 | 1.82% | 80,497,360 |
| 2015-07-02 | 2015-06-29 | 7.024 | 11,750,109 | -130,748 | 1.88% | 82,534,630 |
| 2015-06-30 | 2015-06-26 | 7.636 | 11,880,857 | +138,920 | 1.90% | 90,722,452 |
| 2015-06-29 | 2015-06-25 | 7.832 | 11,741,937 | +60,471 | 1.88% | 91,960,673 |
| 2015-06-26 | 2015-06-24 | 8.040 | 11,681,466 | -11,440 | 1.87% | 93,917,201 |
| 2015-06-25 | 2015-06-23 | 8.052 | 11,692,906 | +40,859 | 1.87% | 94,152,265 |
| 2015-06-24 | 2015-06-22 | 8.064 | 11,652,047 | +79,266 | 1.87% | 93,965,854 |
| 2015-06-23 | 2015-06-19 | 8.162 | 11,572,781 | +35,139 | 1.86% | 94,459,576 |
| 2015-06-22 | 2015-06-18 | 8.566 | 11,537,642 | -117,674 | 1.85% | 98,831,986 |
| 2015-06-19 | 2015-06-17 | 8.358 | 11,655,316 | -76,815 | 1.87% | 97,415,301 |
| 2015-06-18 | 2015-06-16 | 8.211 | 11,732,131 | -221,455 | 1.88% | 96,334,500 |
| 2015-06-17 | 2015-06-15 | 7.942 | 11,953,586 | +29,418 | 1.92% | 94,934,776 |
| 2015-06-16 | 2015-06-12 | 8.089 | 11,924,168 | +161,802 | 1.91% | 96,452,162 |
| 2015-06-15 | 2015-06-11 | 7.917 | 11,762,366 | +189,585 | 1.89% | 93,128,239 |
| 2015-06-12 | 2015-06-10 | 8.089 | 11,572,781 | -83,352 | 1.86% | 93,609,864 |
| 2015-06-11 | 2015-06-09 | 8.015 | 11,656,133 | +338,312 | 1.87% | 93,428,250 |
| 2015-06-10 | 2015-06-08 | 8.737 | 11,317,821 | +141,373 | 1.81% | 98,887,968 |
| 2015-06-09 | 2015-06-05 | 9.178 | 11,176,448 | -74,364 | 1.79% | 102,576,408 |
| 2015-06-08 | 2015-06-04 | 9.533 | 11,250,812 | +161,802 | 1.80% | 107,251,592 |
| 2015-06-05 | 2015-06-03 | 9.716 | 11,089,010 | +45,762 | 1.78% | 107,744,646 |
| 2015-06-04 | 2015-06-02 | 9.753 | 11,043,248 | +16,343 | 1.77% | 107,705,422 |
| 2015-06-03 | 2015-06-01 | 10.047 | 11,026,905 | -289,281 | 1.77% | 110,784,554 |
| 2015-06-02 | 2015-05-29 | 9.765 | 11,316,186 | -155,264 | 1.81% | 110,505,881 |
| 2015-06-01 | 2015-05-28 | 9.386 | 11,471,450 | +436,374 | 1.84% | 107,670,344 |
| 2015-05-29 | 2015-05-27 | 9.973 | 11,035,076 | -153,630 | 1.77% | 110,056,414 |
| 2015-05-28 | 2015-05-26 | 10.035 | 11,188,706 | -926,682 | 1.79% | 112,273,209 |
| 2015-05-27 | 2015-05-22 | 9.325 | 12,115,388 | +160,984 | 1.94% | 112,973,015 |
| 2015-05-26 | 2015-05-21 | 9.398 | 11,954,404 | +157,716 | 1.92% | 112,349,610 |
| 2015-05-22 | 2015-05-20 | 9.655 | 11,796,688 | -96,979 | 1.89% | 113,898,897 |
| 2015-05-21 | 2015-05-19 | 9.826 | 11,893,667 | -74,363 | 1.91% | 116,872,879 |
| 2015-05-20 | 2015-05-18 | 9.741 | 11,968,030 | -160,984 | 1.92% | 116,578,418 |
| 2015-05-19 | 2015-05-15 | 10.127 | 12,129,014 | -213,284 | 1.94% | 122,832,207 |
| 2015-05-18 | 2015-05-14 | 10.485 | 12,342,298 | -202,089 | 1.98% | 129,412,618 |
| 2015-05-15 | 2015-05-13 | 9.621 | 12,544,387 | +89,068 | 2.03% | 120,686,809 |
| 2015-05-14 | 2015-05-12 | 9.781 | 12,455,319 | +66,396 | 2.02% | 121,829,634 |
| 2015-05-13 | 2015-05-11 | 9.868 | 12,388,923 | -195,140 | 2.00% | 122,251,230 |
| 2015-05-12 | 2015-05-08 | 9.460 | 12,584,063 | +29,960 | 2.04% | 119,048,125 |
| 2015-05-11 | 2015-05-07 | 9.361 | 12,554,103 | +104,881 | 2.03% | 117,524,334 |
| 2015-05-08 | 2015-05-06 | 9.534 | 12,449,222 | +59,918 | 2.01% | 118,694,998 |
| 2015-05-07 | 2015-05-05 | 9.534 | 12,389,304 | -77,732 | 2.00% | 118,123,720 |
| 2015-05-06 | 2015-05-04 | 10.139 | 12,467,036 | -49,392 | 2.02% | 126,409,372 |
| 2015-05-05 | 2015-04-30 | 9.892 | 12,516,428 | -53,440 | 2.03% | 123,818,582 |
| 2015-05-04 | 2015-04-29 | 9.670 | 12,569,868 | +121,455 | 2.03% | 121,552,916 |
| 2015-04-30 | 2015-04-28 | 9.781 | 12,448,413 | +116,598 | 2.01% | 121,762,085 |
| 2015-04-29 | 2015-04-27 | 9.954 | 12,331,815 | -82,590 | 2.00% | 122,753,801 |
| 2015-04-28 | 2015-04-24 | 10.053 | 12,414,405 | -68,825 | 2.01% | 124,802,481 |
| 2015-04-27 | 2015-04-23 | 10.139 | 12,483,230 | -237,244 | 2.02% | 126,573,571 |
| 2015-04-24 | 2015-04-22 | 10.263 | 12,720,474 | -79,351 | 2.06% | 130,550,104 |
| 2015-04-23 | 2015-04-21 | 10.065 | 12,799,825 | -38,866 | 2.08% | 128,835,203 |
| 2015-04-22 | 2015-04-20 | 9.683 | 12,838,691 | +216,192 | 2.08% | 124,311,044 |
| 2015-04-21 | 2015-04-17 | 10.337 | 12,622,499 | +126,314 | 2.05% | 130,479,928 |
| 2015-04-20 | 2015-04-16 | 10.868 | 12,496,185 | +11,336 | 2.03% | 135,810,398 |
| 2015-04-17 | 2015-04-15 | 10.325 | 12,484,849 | +151,415 | 2.02% | 128,902,837 |
| 2015-04-16 | 2015-04-14 | 10.498 | 12,333,434 | +185,422 | 2.00% | 129,471,996 |
| 2015-04-15 | 2015-04-13 | 11.313 | 12,148,012 | -38,056 | 1.97% | 137,427,482 |
| 2015-04-14 | 2015-04-10 | 10.843 | 12,186,068 | +595,134 | 1.98% | 132,139,001 |
| 2015-04-13 | 2015-04-09 | 10.461 | 11,590,934 | +425,095 | 1.88% | 121,248,046 |
| 2015-04-10 | 2015-04-08 | 11.300 | 11,165,839 | +532,786 | 1.81% | 126,178,500 |
| 2015-04-09 | 2015-04-02 | 9.213 | 10,633,053 | -428,334 | 1.72% | 97,964,722 |
| 2015-04-08 | 2015-04-01 | 8.719 | 11,061,387 | +437,241 | 1.79% | 96,446,660 |
| 2015-04-02 | 2015-03-31 | 8.003 | 10,624,146 | +902,012 | 1.72% | 85,024,080 |
| 2015-04-01 | 2015-03-30 | 8.052 | 9,722,134 | +748,168 | 1.58% | 78,285,639 |
| 2015-03-31 | 2015-03-27 | 7.497 | 8,973,966 | -61,538 | 1.46% | 67,273,809 |
| 2015-03-30 | 2015-03-26 | 7.645 | 9,035,504 | +395,946 | 1.47% | 69,074,211 |
| 2015-03-27 | 2015-03-25 | 7.151 | 8,639,558 | +603,231 | 1.40% | 61,779,301 |
| 2015-03-26 | 2015-03-24 | 6.916 | 8,036,327 | +127,933 | 1.30% | 55,579,999 |
| 2015-03-25 | 2015-03-23 | 6.928 | 7,908,394 | +19,433 | 1.28% | 54,792,872 |
| 2015-03-24 | 2015-03-20 | 6.756 | 7,888,961 | +211,333 | 1.28% | 53,294,211 |
| 2015-03-23 | 2015-03-19 | 6.916 | 7,677,628 | +54,251 | 1.25% | 53,099,202 |
| 2015-03-20 | 2015-03-18 | 6.953 | 7,623,377 | +62,347 | 1.24% | 53,006,447 |
| 2015-03-19 | 2015-03-17 | 7.040 | 7,561,030 | -20,243 | 1.23% | 53,226,600 |
| 2015-03-18 | 2015-03-16 | 6.718 | 7,581,273 | +52,631 | 1.23% | 50,934,722 |
| 2015-03-17 | 2015-03-13 | 6.743 | 7,528,642 | +185,423 | 1.22% | 50,767,081 |
| 2015-03-16 | 2015-03-12 | 6.928 | 7,343,219 | +201,616 | 1.19% | 50,877,088 |
| 2015-03-13 | 2015-03-11 | 7.509 | 7,141,603 | +45,344 | 1.16% | 53,625,603 |
| 2015-03-12 | 2015-03-10 | 7.348 | 7,096,259 | +12,955 | 1.15% | 52,145,799 |
| 2015-03-11 | 2015-03-09 | 7.534 | 7,083,304 | +340,886 | 1.15% | 53,362,801 |
| 2015-03-10 | 2015-03-06 | 7.324 | 6,742,418 | +21,053 | 1.09% | 49,379,111 |
| 2015-03-09 | 2015-03-05 | 6.681 | 6,721,365 | -25,101 | 1.09% | 44,908,407 |
| 2015-03-05 | 2015-03-03 | 6.780 | 6,746,466 | +8,097 | 1.09% | 45,742,678 |
| 2015-03-04 | 2015-03-02 | 6.780 | 6,738,369 | -28,340 | 1.09% | 45,687,778 |
| 2015-03-03 | 2015-02-27 | 6.928 | 6,766,709 | -96,355 | 1.10% | 46,882,770 |
| 2015-03-02 | 2015-02-26 | 6.990 | 6,863,064 | +4,858 | 1.11% | 47,974,161 |
| 2015-02-27 | 2015-02-25 | 7.077 | 6,858,206 | +21,053 | 1.11% | 48,533,102 |
| 2015-02-26 | 2015-02-24 | 6.978 | 6,837,153 | +17,003 | 1.11% | 47,708,598 |
| 2015-02-25 | 2015-02-23 | 6.904 | 6,820,150 | -150,605 | 1.11% | 47,084,573 |
| 2015-02-24 | 2015-02-18 | 6.768 | 6,970,755 | -8,097 | 1.13% | 47,177,322 |
| 2015-02-23 | 2015-02-16 | 6.793 | 6,978,852 | -78,541 | 1.13% | 47,404,501 |
| 2015-02-17 | 2015-02-13 | 6.669 | 7,057,393 | +4,048 | 1.15% | 47,066,398 |
| 2015-02-16 | 2015-02-12 | 6.595 | 7,053,345 | -7,287 | 1.15% | 46,516,742 |
| 2015-02-13 | 2015-02-11 | 6.570 | 7,060,632 | -11,336 | 1.15% | 46,390,400 |
| 2015-02-11 | 2015-02-09 | 6.533 | 7,071,968 | +150,605 | 1.15% | 46,202,860 |
| 2015-02-10 | 2015-02-06 | 6.570 | 6,921,363 | +8,097 | 1.12% | 45,475,362 |
| 2015-02-09 | 2015-02-05 | 6.397 | 6,913,266 | +8,907 | 1.12% | 44,226,842 |
| 2015-02-06 | 2015-02-04 | 6.447 | 6,904,359 | +110,930 | 1.12% | 44,510,941 |
| 2015-02-05 | 2015-02-03 | 6.533 | 6,793,429 | +9,716 | 1.10% | 44,383,098 |
| 2015-02-04 | 2015-02-02 | 6.583 | 6,783,713 | +8,097 | 1.10% | 44,654,741 |
| 2015-02-03 | 2015-01-30 | 6.644 | 6,775,616 | +6,478 | 1.10% | 45,019,842 |
| 2015-02-02 | 2015-01-29 | 6.731 | 6,769,138 | +3,239 | 1.10% | 45,561,999 |
| 2015-01-30 | 2015-01-28 | 6.891 | 6,765,899 | +4,048 | 1.10% | 46,626,478 |
| 2015-01-29 | 2015-01-27 | 6.842 | 6,761,851 | +165,180 | 1.10% | 46,264,542 |
| 2015-01-28 | 2015-01-26 | 7.126 | 6,596,671 | -42,914 | 1.07% | 47,008,191 |
| 2015-01-27 | 2015-01-23 | 6.570 | 6,639,585 | -8,907 | 1.08% | 43,623,999 |
| 2015-01-26 | 2015-01-22 | 6.546 | 6,648,492 | +3,239 | 1.08% | 43,518,300 |
| 2015-01-23 | 2015-01-21 | 6.570 | 6,645,253 | +15,384 | 1.08% | 43,661,239 |
| 2015-01-22 | 2015-01-20 | 6.509 | 6,629,869 | +6,478 | 1.08% | 43,150,762 |
| 2015-01-21 | 2015-01-19 | 6.422 | 6,623,391 | +38,056 | 1.08% | 42,535,999 |
| 2015-01-20 | 2015-01-16 | 6.632 | 6,585,335 | +46,963 | 1.07% | 43,674,210 |
| 2015-01-19 | 2015-01-15 | 6.768 | 6,538,372 | +8,097 | 1.07% | 44,251,000 |
| 2015-01-16 | 2015-01-14 | 6.817 | 6,530,275 | -165,180 | 1.06% | 44,518,800 |
| 2015-01-15 | 2015-01-13 | 6.928 | 6,695,455 | -51,821 | 1.09% | 46,389,091 |
| 2015-01-14 | 2015-01-12 | 7.003 | 6,747,276 | +4,858 | 1.10% | 47,248,110 |
| 2015-01-13 | 2015-01-09 | 7.003 | 6,742,418 | +25,101 | 1.10% | 47,214,091 |
| 2015-01-12 | 2015-01-08 | 7.040 | 6,717,317 | +21,052 | 1.09% | 47,287,201 |
| 2015-01-09 | 2015-01-07 | 7.126 | 6,696,265 | -51,821 | 1.09% | 47,717,903 |
| 2015-01-08 | 2015-01-06 | 7.225 | 6,748,086 | +169,229 | 1.10% | 48,753,902 |
| 2015-01-07 | 2015-01-05 | 7.015 | 6,578,857 | +134,411 | 1.07% | 46,149,998 |
| 2015-01-06 | 2015-01-02 | 6.718 | 6,444,446 | -162,751 | 1.05% | 43,296,959 |
| 2015-01-05 | 2014-12-31 | 7.027 | 6,607,197 | +11,336 | 1.08% | 46,430,400 |
| 2015-01-02 | 2014-12-29 | 7.089 | 6,595,861 | -17,814 | 1.07% | 46,758,039 |
| 2014-12-30 | 2014-12-24 | 7.287 | 6,613,675 | -64,776 | 1.08% | 48,191,203 |
| 2014-12-29 | 2014-12-22 | 7.361 | 6,678,451 | -27,530 | 1.09% | 49,158,080 |
| 2014-12-23 | 2014-12-19 | 7.163 | 6,705,981 | +31,578 | 1.09% | 48,035,600 |
| 2014-12-22 | 2014-12-18 | 6.990 | 6,674,403 | -41,295 | 1.09% | 46,655,383 |
| 2014-12-19 | 2014-12-17 | 6.793 | 6,715,698 | -14,574 | 1.10% | 45,617,003 |
| 2014-12-17 | 2014-12-15 | 7.052 | 6,730,272 | +16,194 | 1.10% | 47,461,518 |
| 2014-12-16 | 2014-12-12 | 6.854 | 6,714,078 | -98,784 | 1.09% | 46,020,599 |
| 2014-12-15 | 2014-12-11 | 6.953 | 6,812,862 | +4,858 | 1.11% | 47,370,819 |
| 2014-12-12 | 2014-12-10 | 6.867 | 6,808,004 | +85,829 | 1.11% | 46,748,480 |
| 2014-12-11 | 2014-12-09 | 6.459 | 6,722,175 | +34,817 | 1.10% | 43,419,459 |
| 2014-12-10 | 2014-12-08 | 6.694 | 6,687,358 | +177,326 | 1.09% | 44,763,781 |
| 2014-12-09 | 2014-12-05 | 7.250 | 6,510,032 | +126,314 | 1.06% | 47,194,798 |
| 2014-12-08 | 2014-12-04 | 7.472 | 6,383,718 | -1,620 | 1.04% | 47,698,198 |
| 2014-12-05 | 2014-12-03 | 7.657 | 6,385,338 | -6,477 | 1.04% | 48,893,203 |
| 2014-12-04 | 2014-12-02 | 7.422 | 6,391,815 | +130,362 | 1.04% | 47,442,938 |
| 2014-12-03 | 2014-12-01 | 7.744 | 6,261,453 | +122,266 | 1.02% | 48,485,912 |
| 2014-12-02 | 2014-11-28 | 8.163 | 6,139,187 | +56,679 | 1.00% | 50,117,018 |
| 2014-12-01 | 2014-11-27 | 8.398 | 6,082,508 | -89,067 | 0.99% | 51,081,602 |
| 2014-11-28 | 2014-11-26 | 8.460 | 6,171,575 | -7,288 | 1.01% | 52,210,697 |
| 2014-11-27 | 2014-11-25 | 8.497 | 6,178,863 | +38,056 | 1.01% | 52,501,282 |
| 2014-11-26 | 2014-11-24 | 8.571 | 6,140,807 | +6,478 | 1.00% | 52,632,963 |
| 2014-11-25 | 2014-11-21 | 8.448 | 6,134,329 | +5,668 | 1.00% | 51,819,840 |
| 2014-11-24 | 2014-11-20 | 8.559 | 6,128,661 | +22,672 | 1.00% | 52,453,170 |
| 2014-11-21 | 2014-11-19 | 8.633 | 6,105,989 | +2,429 | 1.00% | 52,711,588 |
| 2014-11-20 | 2014-11-18 | 8.707 | 6,103,560 | +113,359 | 1.00% | 53,142,899 |
| 2014-11-19 | 2014-11-17 | 8.670 | 5,990,201 | +89,067 | 0.98% | 51,933,957 |
| 2014-11-18 | 2014-11-14 | 9.040 | 5,901,134 | -32,388 | 0.96% | 53,348,162 |
| 2014-11-17 | 2014-11-13 | 9.127 | 5,933,522 | +227,527 | 0.97% | 54,153,920 |
| 2014-11-14 | 2014-11-12 | 8.250 | 5,705,995 | -809 | 0.93% | 47,073,962 |
| 2014-11-13 | 2014-11-11 | 8.657 | 5,706,804 | +6,477 | 0.93% | 49,406,476 |
| 2014-11-12 | 2014-11-10 | 8.719 | 5,700,327 | -23,481 | 0.93% | 49,702,402 |
| 2014-11-11 | 2014-11-07 | 8.781 | 5,723,808 | -8,097 | 0.93% | 50,260,588 |
| 2014-11-10 | 2014-11-06 | 8.830 | 5,731,905 | -23,482 | 0.94% | 50,614,847 |
| 2014-11-07 | 2014-11-05 | 8.892 | 5,755,387 | -10,526 | 0.94% | 51,177,602 |
| 2014-11-06 | 2014-11-04 | 9.028 | 5,765,913 | -14,575 | 0.94% | 52,054,510 |
| 2014-11-05 | 2014-11-03 | 8.942 | 5,780,488 | +21,053 | 0.94% | 51,686,363 |
| 2014-11-04 | 2014-10-31 | 8.966 | 5,759,435 | -18,624 | 0.94% | 51,640,377 |
| 2014-11-03 | 2014-10-30 | 8.682 | 5,778,059 | +24,292 | 0.94% | 50,166,084 |
| 2014-10-31 | 2014-10-29 | 8.744 | 5,753,767 | -3,239 | 0.94% | 50,310,477 |
| 2014-10-30 | 2014-10-28 | 8.719 | 5,757,006 | +8,907 | 0.94% | 50,196,598 |
| 2014-10-29 | 2014-10-27 | 8.657 | 5,748,099 | -7,288 | 0.94% | 49,763,986 |
| 2014-10-28 | 2014-10-24 | 8.855 | 5,755,387 | +6,478 | 0.94% | 50,964,362 |
| 2014-10-27 | 2014-10-23 | 9.065 | 5,748,909 | +5,668 | 0.94% | 52,113,999 |
| 2014-10-24 | 2014-10-22 | 8.904 | 5,743,241 | +40,485 | 0.94% | 51,140,528 |
| 2014-10-22 | 2014-10-20 | 8.657 | 5,702,756 | -14,575 | 0.93% | 49,371,431 |
| 2014-10-21 | 2014-10-17 | 8.732 | 5,717,331 | +21,053 | 0.93% | 49,921,273 |
| 2014-10-20 | 2014-10-16 | 8.707 | 5,696,278 | +14,574 | 0.93% | 49,596,748 |
| 2014-10-17 | 2014-10-15 | 8.929 | 5,681,704 | +45,344 | 0.93% | 50,732,914 |
| 2014-10-16 | 2014-10-14 | 9.040 | 5,636,360 | +5,668 | 0.92% | 50,954,519 |
| 2014-10-15 | 2014-10-13 | 9.151 | 5,630,692 | -24,291 | 0.92% | 51,529,139 |
| 2014-10-14 | 2014-10-10 | 9.398 | 5,654,983 | +10,526 | 0.92% | 53,148,237 |
| 2014-10-13 | 2014-10-09 | 9.571 | 5,644,457 | +6,478 | 0.92% | 54,025,249 |
| 2014-10-10 | 2014-10-08 | 9.683 | 5,637,979 | +10,526 | 0.92% | 54,589,915 |
| 2014-10-09 | 2014-10-07 | 9.880 | 5,627,453 | +6,477 | 0.92% | 55,599,997 |
| 2014-10-08 | 2014-10-06 | 9.781 | 5,620,976 | +21,053 | 0.92% | 54,980,643 |
| 2014-10-07 | 2014-10-03 | 9.337 | 5,599,923 | -8,907 | 0.91% | 52,284,957 |
| 2014-10-06 | 2014-09-30 | 9.485 | 5,608,830 | -6,478 | 0.92% | 53,199,359 |
| 2014-10-03 | 2014-09-29 | 9.559 | 5,615,308 | +20,243 | 0.92% | 53,676,903 |
| 2014-09-30 | 2014-09-26 | 9.880 | 5,595,065 | +10,526 | 0.91% | 55,279,999 |
| 2014-09-29 | 2014-09-25 | 10.201 | 5,584,539 | +9,717 | 0.91% | 56,969,221 |
| 2014-09-26 | 2014-09-24 | 10.424 | 5,574,822 | +8,097 | 0.91% | 58,109,395 |
| 2014-09-25 | 2014-09-23 | 10.436 | 5,566,725 | +19,433 | 0.91% | 58,093,746 |
| 2014-09-24 | 2014-09-22 | 10.621 | 5,547,292 | -810 | 0.91% | 58,918,595 |
| 2014-09-22 | 2014-09-18 | 10.189 | 5,548,102 | -20,243 | 0.91% | 56,528,998 |
| 2014-09-19 | 2014-09-17 | 10.251 | 5,568,345 | -8,907 | 0.91% | 57,079,102 |
| 2014-09-18 | 2014-09-16 | 10.251 | 5,577,252 | +3,239 | 0.91% | 57,170,404 |
| 2014-09-17 | 2014-09-15 | 10.263 | 5,574,013 | -80,970 | 0.91% | 57,206,043 |
| 2014-09-16 | 2014-09-12 | 10.238 | 5,654,983 | +42,914 | 0.92% | 57,897,357 |
| 2014-09-15 | 2014-09-11 | 10.288 | 5,612,069 | +19,433 | 0.92% | 57,735,231 |
| 2014-09-12 | 2014-09-10 | 10.115 | 5,592,636 | +18,623 | 0.91% | 56,568,330 |
| 2014-09-11 | 2014-09-08 | 10.251 | 5,574,013 | +42,105 | 0.91% | 57,137,203 |
| 2014-09-10 | 2014-09-05 | 10.263 | 5,531,908 | -4,049 | 0.90% | 56,773,919 |
| 2014-09-08 | 2014-09-04 | 10.424 | 5,535,957 | +200,807 | 0.90% | 57,704,284 |
| 2014-09-05 | 2014-09-03 | 10.288 | 5,335,150 | +125,505 | 0.87% | 54,886,374 |
| 2014-09-04 | 2014-09-02 | 10.139 | 5,209,645 | -40,486 | 0.85% | 52,823,137 |
| 2014-09-03 | 2014-09-01 | 10.374 | 5,250,131 | +3,239 | 0.86% | 54,465,605 |
| 2014-09-02 | 2014-08-29 | 10.621 | 5,246,892 | +35,627 | 0.86% | 55,728,003 |
| 2014-09-01 | 2014-08-28 | 10.535 | 5,211,265 | +53,441 | 0.85% | 54,899,083 |
| 2014-08-29 | 2014-08-27 | 10.992 | 5,157,824 | +8,907 | 0.85% | 56,692,999 |
| 2014-08-28 | 2014-08-26 | 11.126 | 5,148,917 | +21,052 | 0.85% | 57,286,239 |
| 2014-08-27 | 2014-08-25 | 11.151 | 5,127,865 | +79,303 | 0.85% | 57,179,793 |
| 2014-08-26 | 2014-08-22 | 11.300 | 5,048,562 | +74,645 | 0.84% | 57,050,301 |
| 2014-08-25 | 2014-08-21 | 11.350 | 4,973,917 | +25,684 | 0.83% | 56,454,669 |
| 2014-08-22 | 2014-08-20 | 11.525 | 4,948,233 | +47,356 | 0.83% | 57,026,252 |
| 2014-08-21 | 2014-08-19 | 11.861 | 4,900,877 | +19,263 | 0.82% | 58,129,115 |
| 2014-08-20 | 2014-08-18 | 11.948 | 4,881,614 | -14,448 | 0.81% | 58,326,377 |
| 2014-08-19 | 2014-08-15 | 12.023 | 4,896,062 | -39,329 | 0.82% | 58,865,004 |
| 2014-08-18 | 2014-08-14 | 12.085 | 4,935,391 | -12,842 | 0.82% | 59,645,304 |
| 2014-08-15 | 2014-08-13 | 12.148 | 4,948,233 | -10,434 | 0.83% | 60,108,753 |
| 2014-08-14 | 2014-08-12 | 11.487 | 4,958,667 | +162,934 | 0.83% | 56,961,160 |
| 2014-08-13 | 2014-08-11 | 12.534 | 4,795,733 | -117,987 | 0.80% | 60,108,506 |
| 2014-08-12 | 2014-08-08 | 11.338 | 4,913,720 | -85,079 | 0.82% | 55,710,205 |
| 2014-08-11 | 2014-08-07 | 10.902 | 4,998,799 | -8,026 | 0.83% | 54,495,004 |
| 2014-08-08 | 2014-08-06 | 11.039 | 5,006,825 | +2,408 | 0.84% | 55,268,680 |
| 2014-08-07 | 2014-08-05 | 11.113 | 5,004,417 | -22,474 | 0.83% | 55,616,199 |
| 2014-08-06 | 2014-08-04 | 11.188 | 5,026,891 | -3,210 | 0.84% | 56,241,742 |
| 2014-08-05 | 2014-08-01 | 11.151 | 5,030,101 | -12,040 | 0.84% | 56,089,646 |
| 2014-08-04 | 2014-07-31 | 11.313 | 5,042,141 | -12,039 | 0.84% | 57,040,562 |
| 2014-08-01 | 2014-07-30 | 10.814 | 5,054,180 | -39,329 | 0.84% | 54,657,956 |
| 2014-07-31 | 2014-07-29 | 10.889 | 5,093,509 | +1,605 | 0.85% | 55,464,036 |
| 2014-07-30 | 2014-07-28 | 11.126 | 5,091,904 | -98,724 | 0.85% | 56,651,919 |
| 2014-07-29 | 2014-07-25 | 11.176 | 5,190,628 | -45,750 | 0.87% | 58,008,990 |
| 2014-07-28 | 2014-07-24 | 10.839 | 5,236,378 | -54,579 | 0.87% | 56,758,799 |
| 2014-07-25 | 2014-07-23 | 11.076 | 5,290,957 | -142,066 | 0.88% | 58,602,879 |
| 2014-07-24 | 2014-07-22 | 11.014 | 5,433,023 | -163,737 | 0.91% | 59,837,958 |
| 2014-07-23 | 2014-07-21 | 9.718 | 5,596,760 | +269,684 | 0.93% | 54,389,397 |
| 2014-07-22 | 2014-07-18 | 9.319 | 5,327,076 | +21,672 | 0.89% | 49,644,764 |
| 2014-07-21 | 2014-07-17 | 9.606 | 5,305,404 | +20,868 | 0.89% | 50,963,095 |
| 2014-07-18 | 2014-07-16 | 9.755 | 5,284,536 | +12,039 | 0.88% | 51,552,720 |
| 2014-07-17 | 2014-07-15 | 9.880 | 5,272,497 | -4,013 | 0.88% | 52,092,175 |
| 2014-07-16 | 2014-07-14 | 9.768 | 5,276,510 | -6,421 | 0.88% | 51,540,163 |
| 2014-07-14 | 2014-07-10 | 9.955 | 5,282,931 | -4,816 | 0.88% | 52,590,182 |
| 2014-07-11 | 2014-07-09 | 9.855 | 5,287,747 | +77,053 | 0.88% | 52,111,084 |
| 2014-07-10 | 2014-07-08 | 10.129 | 5,210,694 | +8,027 | 0.87% | 52,779,962 |
| 2014-07-09 | 2014-07-07 | 10.104 | 5,202,667 | -15,250 | 0.87% | 52,569,015 |
| 2014-07-08 | 2014-07-04 | 10.167 | 5,217,917 | -6,422 | 0.87% | 53,048,155 |
| 2014-07-07 | 2014-07-03 | 10.191 | 5,224,339 | +10,435 | 0.87% | 53,243,624 |
| 2014-07-04 | 2014-07-02 | 10.216 | 5,213,904 | -1,606 | 0.87% | 53,267,197 |
| 2014-07-03 | 2014-06-30 | 10.029 | 5,215,510 | +60,198 | 0.87% | 52,308,904 |
| 2014-07-02 | 2014-06-27 | 10.142 | 5,155,312 | +8,829 | 0.86% | 52,283,219 |
| 2014-06-30 | 2014-06-26 | 10.229 | 5,146,483 | +26,487 | 0.86% | 52,642,518 |
| 2014-06-27 | 2014-06-25 | 10.353 | 5,119,996 | +54,579 | 0.85% | 53,009,487 |
| 2014-06-26 | 2014-06-24 | 10.117 | 5,065,417 | +44,947 | 0.85% | 51,245,318 |
| 2014-06-25 | 2014-06-23 | 10.017 | 5,020,470 | +19,263 | 0.84% | 50,290,202 |
| 2014-06-24 | 2014-06-20 | 10.453 | 5,001,207 | +25,685 | 0.84% | 52,278,094 |
| 2014-06-23 | 2014-06-19 | 10.615 | 4,975,522 | -803 | 0.84% | 52,815,477 |
| 2014-06-20 | 2014-06-18 | 10.740 | 4,976,325 | +77,855 | 0.84% | 53,444,001 |
| 2014-06-19 | 2014-06-17 | 10.789 | 4,898,470 | -802 | 0.83% | 52,851,985 |
| 2014-06-18 | 2014-06-16 | 10.877 | 4,899,272 | -8,829 | 0.83% | 53,287,918 |
| 2014-06-17 | 2014-06-13 | 10.839 | 4,908,101 | +31,303 | 0.83% | 53,200,499 |
| 2014-06-16 | 2014-06-12 | 10.839 | 4,876,798 | +135,645 | 0.82% | 52,861,195 |
| 2014-06-13 | 2014-06-11 | 10.814 | 4,741,153 | -20,869 | 0.80% | 51,272,755 |
| 2014-06-12 | 2014-06-10 | 10.889 | 4,762,022 | -46,553 | 0.80% | 51,854,421 |
| 2014-06-11 | 2014-06-09 | 10.914 | 4,808,575 | +57,790 | 0.81% | 52,481,164 |
| 2014-06-10 | 2014-06-06 | 11.026 | 4,750,785 | -3,211 | 0.80% | 52,383,149 |
| 2014-06-09 | 2014-06-05 | 11.113 | 4,753,996 | -9,631 | 0.80% | 52,833,165 |
| 2014-06-06 | 2014-06-04 | 11.026 | 4,763,627 | -15,250 | 0.80% | 52,524,748 |
| 2014-06-05 | 2014-06-03 | 11.176 | 4,778,877 | +65,816 | 0.81% | 53,407,378 |
| 2014-06-04 | 2014-05-30 | 11.450 | 4,713,061 | -138,053 | 0.79% | 53,963,677 |
| 2014-06-03 | 2014-05-29 | 11.163 | 4,851,114 | +13,645 | 0.82% | 54,154,238 |
| 2014-05-30 | 2014-05-28 | 11.400 | 4,837,469 | -81,869 | 0.82% | 55,147,045 |
| 2014-05-29 | 2014-05-27 | 11.363 | 4,919,338 | -13,645 | 0.83% | 55,896,480 |
| 2014-05-28 | 2014-05-26 | 11.512 | 4,932,983 | -11,237 | 0.83% | 56,789,043 |
| 2014-05-27 | 2014-05-23 | 11.388 | 4,944,220 | -134,039 | 0.84% | 56,302,404 |
| 2014-05-26 | 2014-05-22 | 11.275 | 5,078,259 | -68,224 | 0.86% | 57,259,346 |
| 2014-05-23 | 2014-05-21 | 11.089 | 5,146,483 | +802 | 0.87% | 57,066,798 |
| 2014-05-22 | 2014-05-20 | 10.902 | 5,145,681 | +13,645 | 0.87% | 56,096,255 |
| 2014-05-21 | 2014-05-19 | 11.300 | 5,132,036 | +27,290 | 0.87% | 57,993,583 |
| 2014-05-20 | 2014-05-16 | 11.400 | 5,104,746 | -69,829 | 0.86% | 58,193,997 |
| 2014-05-19 | 2014-05-15 | 11.587 | 5,174,575 | -95,514 | 0.87% | 59,957,096 |
| 2014-05-16 | 2014-05-14 | 11.313 | 5,270,089 | +14,448 | 0.89% | 59,619,284 |
| 2014-05-15 | 2014-05-13 | 11.500 | 5,255,641 | -69,027 | 0.89% | 60,438,037 |
| 2014-05-14 | 2014-05-12 | 11.637 | 5,324,668 | +231,159 | 0.90% | 61,961,564 |
| 2014-05-13 | 2014-05-09 | 11.541 | 5,093,509 | -52,172 | 0.86% | 58,785,455 |
| 2014-05-12 | 2014-05-08 | 11.478 | 5,145,681 | +414,993 | 0.87% | 59,063,063 |
| 2014-05-09 | 2014-05-07 | 10.696 | 4,730,688 | -15,064 | 0.81% | 50,600,158 |
| 2014-05-08 | 2014-05-05 | 10.772 | 4,745,752 | -26,955 | 0.81% | 51,120,445 |
| 2014-05-07 | 2014-05-02 | 10.709 | 4,772,707 | +53,911 | 0.82% | 51,109,800 |
| 2014-05-05 | 2014-04-30 | 10.141 | 4,718,796 | -47,569 | 0.81% | 47,854,079 |
| 2014-05-02 | 2014-04-29 | 10.343 | 4,766,365 | +65,804 | 0.82% | 49,298,405 |
| 2014-04-30 | 2014-04-28 | 10.898 | 4,700,561 | +22,198 | 0.80% | 51,226,555 |
| 2014-04-29 | 2014-04-25 | 11.705 | 4,678,363 | -39,640 | 0.80% | 54,761,282 |
| 2014-04-28 | 2014-04-24 | 11.995 | 4,718,003 | +99,894 | 0.81% | 56,594,007 |
| 2014-04-25 | 2014-04-23 | 11.920 | 4,618,109 | -29,334 | 0.79% | 55,046,246 |
| 2014-04-24 | 2014-04-22 | 11.680 | 4,647,443 | -41,226 | 0.79% | 54,282,117 |
| 2014-04-23 | 2014-04-17 | 11.844 | 4,688,669 | +7,135 | 0.80% | 55,532,456 |
| 2014-04-22 | 2014-04-16 | 11.680 | 4,681,534 | -13,478 | 0.80% | 54,680,299 |
| 2014-04-17 | 2014-04-15 | 11.730 | 4,695,012 | +35,677 | 0.80% | 55,074,602 |
| 2014-04-16 | 2014-04-14 | 11.869 | 4,659,335 | +42,018 | 0.80% | 55,302,565 |
| 2014-04-15 | 2014-04-11 | 12.008 | 4,617,317 | -48,361 | 0.79% | 55,444,485 |
| 2014-04-14 | 2014-04-10 | 12.664 | 4,665,678 | +15,856 | 0.80% | 59,085,401 |
| 2014-04-11 | 2014-04-09 | 12.639 | 4,649,822 | +40,434 | 0.80% | 58,767,304 |
| 2014-04-10 | 2014-04-08 | 11.983 | 4,609,388 | +53,118 | 0.79% | 55,232,994 |
| 2014-04-09 | 2014-04-07 | 12.185 | 4,556,270 | -7,928 | 0.78% | 55,516,016 |
| 2014-04-08 | 2014-04-04 | 13.042 | 4,564,198 | -56,290 | 0.78% | 59,527,375 |
| 2014-04-07 | 2014-04-03 | 13.320 | 4,620,488 | -72,938 | 0.79% | 61,543,683 |
| 2014-04-04 | 2014-04-02 | 13.522 | 4,693,426 | +4,757 | 0.80% | 63,462,398 |
| 2014-04-03 | 2014-04-01 | 13.168 | 4,688,669 | -20,613 | 0.80% | 61,742,156 |
| 2014-04-02 | 2014-03-31 | 12.185 | 4,709,282 | +98,308 | 0.81% | 57,380,396 |
| 2014-04-01 | 2014-03-28 | 12.084 | 4,610,974 | +131,606 | 0.79% | 55,717,279 |
| 2014-03-31 | 2014-03-27 | 11.100 | 4,479,368 | -100,687 | 0.77% | 49,720,001 |
| 2014-03-28 | 2014-03-26 | 12.298 | 4,580,055 | +142,706 | 0.78% | 56,325,755 |
| 2014-03-27 | 2014-03-25 | 12.992 | 4,437,349 | -79,281 | 0.76% | 57,649,099 |
| 2014-03-26 | 2014-03-24 | 14.354 | 4,516,630 | -128,435 | 0.77% | 64,831,862 |
| 2014-03-25 | 2014-03-21 | 14.556 | 4,645,065 | -22,199 | 0.79% | 67,612,862 |
| 2014-03-24 | 2014-03-20 | 14.404 | 4,667,264 | -72,938 | 0.80% | 67,229,547 |
| 2014-03-21 | 2014-03-19 | 14.758 | 4,740,202 | +158,562 | 0.81% | 69,954,302 |
| 2014-03-20 | 2014-03-18 | 14.430 | 4,581,640 | +29,334 | 0.78% | 66,111,757 |
| 2014-03-19 | 2014-03-17 | 14.455 | 4,552,306 | -68,182 | 0.78% | 65,803,316 |
| 2014-03-18 | 2014-03-14 | 14.707 | 4,620,488 | -141,120 | 0.79% | 67,954,483 |
| 2014-03-17 | 2014-03-13 | 14.959 | 4,761,608 | +294,132 | 0.81% | 71,231,164 |
| 2014-03-14 | 2014-03-12 | 15.035 | 4,467,476 | -247,356 | 0.76% | 67,169,204 |
| 2014-03-13 | 2014-03-11 | 15.943 | 4,714,832 | +143,498 | 0.81% | 75,170,080 |
| 2014-03-12 | 2014-03-10 | 15.767 | 4,571,334 | -233,085 | 0.78% | 72,075,005 |
| 2014-03-11 | 2014-03-07 | 16.120 | 4,804,419 | -30,127 | 0.82% | 77,446,794 |
| 2014-03-10 | 2014-03-06 | 16.524 | 4,834,546 | -201,373 | 0.83% | 79,883,799 |
| 2014-03-07 | 2014-03-05 | 16.700 | 5,035,919 | -83,245 | 0.86% | 84,100,473 |
| 2014-03-06 | 2014-03-04 | 16.246 | 5,119,164 | +78,488 | 0.88% | 83,166,155 |
| 2014-03-05 | 2014-03-03 | 16.019 | 5,040,676 | -294,132 | 0.86% | 80,746,595 |
| 2014-03-04 | 2014-02-28 | 16.145 | 5,334,808 | +394,026 | 0.91% | 86,131,196 |
| 2014-03-03 | 2014-02-27 | 18.315 | 4,940,782 | -401,162 | 0.84% | 90,488,632 |
| 2014-02-28 | 2014-02-26 | 17.936 | 5,341,944 | +185,518 | 0.91% | 95,814,369 |
| 2014-02-27 | 2014-02-25 | 17.583 | 5,156,426 | -19,028 | 0.88% | 90,665,754 |
| 2014-02-26 | 2014-02-24 | 18.138 | 5,175,454 | +21,406 | 0.89% | 93,872,645 |
| 2014-02-25 | 2014-02-21 | 17.734 | 5,154,048 | +60,254 | 0.88% | 91,404,062 |
| 2014-02-24 | 2014-02-20 | 17.886 | 5,093,794 | +237,842 | 0.87% | 91,106,492 |
| 2014-02-21 | 2014-02-19 | 17.659 | 4,855,952 | -172,039 | 0.83% | 85,750,001 |
| 2014-02-20 | 2014-02-18 | 16.574 | 5,027,991 | +156,976 | 0.86% | 83,333,874 |
| 2014-02-19 | 2014-02-17 | 16.851 | 4,871,015 | +28,541 | 0.83% | 82,083,835 |
| 2014-02-18 | 2014-02-14 | 13.976 | 4,842,474 | +57,082 | 0.83% | 67,676,638 |
| 2014-02-17 | 2014-02-13 | 14.077 | 4,785,392 | -269,555 | 0.82% | 67,361,761 |
| 2014-02-14 | 2014-02-12 | 14.657 | 5,054,947 | +2,379 | 0.86% | 74,089,122 |
| 2014-02-13 | 2014-02-11 | 14.833 | 5,052,568 | -66,596 | 0.86% | 74,946,474 |
| 2014-02-12 | 2014-02-10 | 14.783 | 5,119,164 | +88,794 | 0.88% | 75,676,035 |
| 2014-02-11 | 2014-02-07 | 15.010 | 5,030,370 | +19,028 | 0.86% | 75,505,503 |
| 2014-02-10 | 2014-02-06 | 14.884 | 5,011,342 | -58,668 | 0.86% | 74,587,794 |
| 2014-02-07 | 2014-02-05 | 14.455 | 5,070,010 | +51,532 | 0.87% | 73,286,697 |
| 2014-02-06 | 2014-02-04 | 15.035 | 5,018,478 | +34,091 | 0.86% | 75,453,605 |
| 2014-02-05 | 2014-01-30 | 15.262 | 4,984,387 | +119,714 | 0.85% | 76,072,702 |
| 2014-02-04 | 2014-01-28 | 15.237 | 4,864,673 | +199,788 | 0.83% | 74,122,883 |
| 2014-01-29 | 2014-01-27 | 14.758 | 4,664,885 | -26,956 | 0.80% | 68,842,799 |
| 2014-01-28 | 2014-01-24 | 15.035 | 4,691,841 | -435,251 | 0.80% | 70,542,567 |
| 2014-01-27 | 2014-01-23 | 16.019 | 5,127,092 | +11,892 | 0.88% | 82,130,893 |
| 2014-01-24 | 2014-01-22 | 16.372 | 5,115,200 | -29,334 | 0.87% | 83,746,955 |
| 2014-01-23 | 2014-01-21 | 16.877 | 5,144,534 | +576,372 | 0.88% | 86,822,817 |
| 2014-01-22 | 2014-01-20 | 17.331 | 4,568,162 | +770,609 | 0.78% | 79,169,872 |
| 2014-01-21 | 2014-01-17 | 15.464 | 3,797,553 | -462,207 | 0.65% | 58,725,406 |
| 2014-01-20 | 2014-01-16 | 15.716 | 4,259,760 | -77,695 | 0.73% | 66,947,581 |
| 2014-01-17 | 2014-01-15 | 16.019 | 4,337,455 | +166,490 | 0.74% | 69,481,697 |
| 2014-01-16 | 2014-01-14 | 15.439 | 4,170,965 | +365,484 | 0.71% | 64,394,634 |
| 2014-01-15 | 2014-01-13 | 17.861 | 3,805,481 | -135,570 | 0.65% | 67,968,006 |
| 2014-01-14 | 2014-01-10 | 17.154 | 3,941,051 | -524,839 | 0.67% | 67,605,601 |
| 2014-01-13 | 2014-01-09 | 15.187 | 4,465,890 | +1,126,581 | 0.76% | 67,821,318 |
| 2014-01-10 | 2014-01-08 | 13.925 | 3,339,309 | -918,073 | 0.57% | 46,500,476 |
| 2014-01-09 | 2014-01-07 | 10.658 | 4,257,382 | -41,226 | 0.73% | 45,376,505 |
| 2014-01-08 | 2014-01-06 | 10.822 | 4,298,608 | -214,058 | 0.74% | 46,520,765 |
| 2014-01-07 | 2014-01-03 | 10.015 | 4,512,666 | -1,585 | 0.77% | 45,194,482 |
| 2014-01-06 | 2014-01-02 | 10.192 | 4,514,251 | -34,884 | 0.77% | 46,007,515 |
| 2014-01-03 | 2013-12-31 | 10.040 | 4,549,135 | -114,957 | 0.78% | 45,674,480 |
| 2014-01-02 | 2013-12-27 | 9.763 | 4,664,092 | -130,021 | 0.80% | 45,534,417 |
| 2013-12-30 | 2013-12-24 | 9.347 | 4,794,113 | -175,211 | 0.82% | 44,808,271 |
| 2013-12-27 | 2013-12-20 | 8.527 | 4,969,324 | +29,334 | 0.85% | 42,371,684 |
| 2013-12-23 | 2013-12-19 | 8.981 | 4,939,990 | +257,663 | 0.84% | 44,364,723 |
| 2013-12-20 | 2013-12-18 | 9.637 | 4,682,327 | -141,913 | 0.80% | 45,121,841 |
| 2013-12-19 | 2013-12-17 | 9.611 | 4,824,240 | +27,749 | 0.83% | 46,367,704 |
| 2013-12-18 | 2013-12-16 | 9.939 | 4,796,491 | +293,339 | 0.82% | 47,673,997 |
| 2013-12-17 | 2013-12-13 | 10.053 | 4,503,152 | -281,447 | 0.77% | 45,269,599 |
| 2013-12-16 | 2013-12-12 | 10.091 | 4,784,599 | -73,731 | 0.82% | 48,279,998 |
| 2013-12-13 | 2013-12-11 | 9.838 | 4,858,330 | +507,397 | 0.83% | 47,798,397 |
| 2013-12-12 | 2013-12-10 | 9.548 | 4,350,933 | +690,536 | 0.74% | 41,544,161 |
| 2013-12-11 | 2013-12-09 | 8.829 | 3,660,397 | -126,056 | 0.63% | 32,319,002 |
| 2013-12-10 | 2013-12-06 | 8.602 | 3,786,453 | +331,394 | 0.65% | 32,572,318 |
| 2013-12-09 | 2013-12-05 | 8.539 | 3,455,059 | +78,488 | 0.59% | 29,503,657 |
| 2013-12-06 | 2013-12-04 | 8.728 | 3,376,571 | +337,736 | 0.58% | 29,472,277 |
| 2013-12-05 | 2013-12-03 | 8.161 | 3,038,835 | -267,969 | 0.52% | 24,799,511 |
| 2013-12-04 | 2013-12-02 | 7.833 | 3,306,804 | +17,442 | 0.57% | 25,901,909 |
| 2013-12-03 | 2013-11-29 | 7.846 | 3,289,362 | -156,184 | 0.56% | 25,806,777 |
| 2013-12-02 | 2013-11-28 | 7.883 | 3,445,546 | -3,964 | 0.59% | 27,162,503 |
| 2013-11-29 | 2013-11-27 | 7.934 | 3,449,510 | -193,445 | 0.59% | 27,367,793 |
| 2013-11-28 | 2013-11-26 | 7.896 | 3,642,955 | -46,776 | 0.62% | 28,764,700 |
| 2013-11-27 | 2013-11-25 | 7.934 | 3,689,731 | -313,159 | 0.63% | 29,273,663 |
| 2013-11-26 | 2013-11-22 | 7.846 | 4,002,890 | -98,308 | 0.68% | 31,404,780 |
| 2013-11-25 | 2013-11-21 | 7.972 | 4,101,198 | +110,993 | 0.70% | 32,693,358 |
| 2013-11-22 | 2013-11-20 | 7.896 | 3,990,205 | -651,689 | 0.68% | 31,506,580 |
| 2013-11-21 | 2013-11-19 | 7.417 | 4,641,894 | +288,583 | 0.79% | 34,427,403 |
| 2013-11-20 | 2013-11-18 | 7.253 | 4,353,311 | +289,375 | 0.74% | 31,573,248 |
| 2013-11-19 | 2013-11-15 | 7.177 | 4,063,936 | +185,517 | 0.69% | 29,166,938 |
| 2013-11-18 | 2013-11-14 | 7.051 | 3,878,419 | +292,546 | 0.66% | 27,346,280 |
| 2013-11-15 | 2013-11-13 | 7.013 | 3,585,873 | +857,819 | 0.61% | 25,147,882 |
| 2013-11-14 | 2013-11-12 | 7.682 | 2,728,054 | 0.47% | 20,955,690 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy