History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.620 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.780 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.030 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.670 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.420 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.240 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.210 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.550 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.330 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.420 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.570 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.470 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.820 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.798 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.026 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.280 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.904 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.243 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.081 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.918 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.867 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.949 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.152 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.081 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.603 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.339 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.715 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.613 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.542 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.573 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.532 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.502 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.776 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.349 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.963 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.831 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.054 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.892 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.729 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.445 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.516 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.343 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.841 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.902 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.719 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.821 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.943 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.994 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.933 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.034 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.861 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.861 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.963 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.922 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.953 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.943 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.034 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.963 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.933 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.004 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.136 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.309 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.166 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.943 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.237 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.668 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.770 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.963 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.115 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.054 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.004 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.024 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.115 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.126 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.207 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.339 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.685 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.654 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.898 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.786 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.837 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.806 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.172 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.243 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.680 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.467 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.233 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.030 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.878 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.857 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.264 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.315 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.725 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.928 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.451 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.959 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.182 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.223 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.436 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.762 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.823 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.518 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.731 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.355 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.802 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.812 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.199 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.060 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.949 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.213 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.989 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.918 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.735 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.491 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.274 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.268 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.390 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.760 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.485 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.805 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.079 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.927 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.561 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.276 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.205 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.185 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.164 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.890 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.778 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.860 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.012 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.951 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.636 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.616 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.595 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.667 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.687 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.748 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.656 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.585 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.636 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.677 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.677 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.595 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.555 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.575 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.555 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.473 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.534 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.707 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.575 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.524 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.585 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.606 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.585 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.514 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.494 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.494 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.494 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.534 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.524 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.504 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.412 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.433 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.484 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.494 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.494 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.504 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.473 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.463 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.504 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.504 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.484 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.575 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.504 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.534 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.494 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.524 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.504 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.494 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.524 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.463 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.555 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.494 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.463 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.473 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.382 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.656 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.677 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.697 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.860 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.646 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.575 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.677 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.717 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.778 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.575 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.667 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.707 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.595 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.687 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.606 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.575 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.606 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.606 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.524 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.555 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.667 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.697 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.636 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.758 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.768 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.809 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.921 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.992 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.982 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.992 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.961 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.134 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.134 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.134 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.063 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.093 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.022 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.103 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.022 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.083 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.032 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.205 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.195 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.225 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.114 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.022 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.134 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.093 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.839 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.829 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.819 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.931 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.982 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.829 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.921 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.002 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.951 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.982 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.921 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.012 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.971 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.111 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.029 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.008 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.070 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.987 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.163 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.360 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.287 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.174 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.443 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.422 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.215 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.215 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.236 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.329 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.588 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.525 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.236 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.329 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.967 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.842 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.132 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.111 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.381 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.494 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.267 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.339 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.791 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.377 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.963 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.942 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.921 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.025 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.056 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.921 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.869 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.787 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.787 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.766 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.621 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.600 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.590 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.569 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.559 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.559 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.559 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.549 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.559 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.569 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.569 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.590 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.569 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.580 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.569 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.559 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.549 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.580 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.569 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.569 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.590 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.611 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.621 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.580 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.590 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.559 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.559 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.559 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.580 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.600 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.590 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.600 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.590 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.549 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.580 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.569 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.580 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.580 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.549 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.528 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.549 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.569 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.569 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.549 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.538 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.549 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.559 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.538 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.559 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.580 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.569 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.600 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.611 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.600 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.600 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.590 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.590 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.559 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.580 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.569 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.569 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.569 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.600 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.600 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.590 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.569 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.559 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.559 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.590 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.590 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.600 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.600 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.611 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.621 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.600 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.600 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.631 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.621 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.600 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.611 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.611 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.590 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.569 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.559 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.559 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.559 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.549 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.538 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.538 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.518 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.528 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.538 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.549 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.538 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.528 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.538 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.549 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.569 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.559 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.538 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.528 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.528 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.528 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.559 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.559 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.559 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.559 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.559 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.569 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.580 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.580 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.580 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.580 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.590 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.600 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.600 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.611 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.621 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.621 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.600 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.580 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.611 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.611 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.621 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.621 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.621 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.611 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.590 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.600 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.590 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.549 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.512 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.538 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.549 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.538 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.559 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.569 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.549 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.538 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.538 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.559 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.569 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.559 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.559 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.569 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.549 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.569 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.569 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.549 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.569 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.580 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.569 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.590 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.569 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.559 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.538 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.549 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.512 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.518 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.528 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.538 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.549 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.559 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.559 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.549 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.538 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.518 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.518 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.518 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.512 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.518 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.518 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.502 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.492 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.518 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.518 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.518 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.512 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.502 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.512 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.507 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.507 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.512 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.512 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.512 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.512 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.481 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.486 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.481 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.497 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.502 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.512 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.481 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.481 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.481 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.481 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.507 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.538 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.528 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.518 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.518 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.528 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.518 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.507 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.502 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.538 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.600 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.507 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.486 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.492 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.507 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.512 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.507 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.497 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.492 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.497 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.497 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.507 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.497 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.497 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.507 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.502 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.528 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.528 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.549 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.549 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.538 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.569 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.538 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.549 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.559 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.590 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.590 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.471 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.435 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.430 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.430 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.419 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.419 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.419 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.419 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.419 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.435 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.419 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.414 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.409 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.414 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.419 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.419 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.419 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.419 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.419 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.419 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.414 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.414 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.404 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.398 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.398 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.404 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.404 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.404 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.404 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.398 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.393 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.393 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.398 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.398 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.398 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.414 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.404 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.398 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.388 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.393 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.404 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.393 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.393 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.414 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.398 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.383 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.378 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.398 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.383 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.373 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.378 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.362 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.362 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.342 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.347 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.357 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.362 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.362 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.367 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.393 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.347 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.357 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.367 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.373 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.357 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.362 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.373 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.373 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.373 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.388 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.388 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.378 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.383 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.367 | 0 | -9,662 | ||
| 2022-10-11 | 2022-10-07 | 0.393 | 9,662 | -966 | 0.00% | 3,800 |
| 2022-10-07 | 2022-10-05 | 0.388 | 10,628 | -19,323 | 0.00% | 4,125 |
| 2021-05-10 | 2021-05-06 | 0.642 | 29,951 | -19,323 | 0.00% | 19,220 |
| 2021-05-07 | 2021-05-05 | 0.662 | 49,274 | -28,984 | 0.01% | 32,640 |
| 2021-05-06 | 2021-05-04 | 0.662 | 78,258 | -28,985 | 0.01% | 51,840 |
| 2021-04-28 | 2021-04-26 | 0.714 | 107,243 | +77,292 | 0.02% | 76,590 |
| 2020-07-02 | 2020-06-29 | 0.880 | 29,951 | -48,307 | 0.00% | 26,350 |
| 2020-06-23 | 2020-06-19 | 0.859 | 78,258 | +48,307 | 0.01% | 67,230 |
| 2020-04-15 | 2020-04-09 | 0.787 | 29,951 | -966 | 0.00% | 23,560 |
| 2020-01-06 | 2020-01-02 | 1.139 | 30,917 | +966 | 0.00% | 35,200 |
| 2019-06-11 | 2019-06-06 | 2.190 | 29,951 | +4,618 | 0.00% | 65,606 |
| 2019-05-28 | 2019-05-24 | 2.252 | 25,333 | -8,171 | 0.00% | 57,041 |
| 2019-04-15 | 2019-04-11 | 2.778 | 33,504 | +8,171 | 0.01% | 93,069 |
| 2018-12-10 | 2018-12-06 | 1.836 | 25,333 | -8,171 | 0.00% | 46,501 |
| 2018-11-19 | 2018-11-15 | 2.105 | 33,504 | +8,171 | 0.01% | 70,519 |
| 2018-06-13 | 2018-06-11 | 3.353 | 25,333 | -8,171 | 0.00% | 84,941 |
| 2018-04-18 | 2018-04-16 | 4.259 | 33,504 | -16,344 | 0.01% | 142,678 |
| 2017-09-05 | 2017-09-01 | 3.745 | 49,848 | -8,172 | 0.01% | 186,660 |
| 2017-08-10 | 2017-08-08 | 3.867 | 58,020 | -8,172 | 0.01% | 224,361 |
| 2017-08-04 | 2017-08-02 | 3.891 | 66,192 | +8,172 | 0.01% | 257,582 |
| 2017-07-14 | 2017-07-12 | 4.234 | 58,020 | +16,344 | 0.01% | 245,661 |
| 2017-07-05 | 2017-07-03 | 4.222 | 41,676 | -8,172 | 0.01% | 175,949 |
| 2017-06-28 | 2017-06-26 | 4.271 | 49,848 | +8,172 | 0.01% | 212,890 |
| 2017-06-13 | 2017-06-09 | 4.491 | 41,676 | -8,172 | 0.01% | 187,169 |
| 2017-06-07 | 2017-06-05 | 4.356 | 49,848 | +8,172 | 0.01% | 217,160 |
| 2017-06-06 | 2017-06-02 | 4.479 | 41,676 | -8,172 | 0.01% | 186,659 |
| 2017-06-05 | 2017-06-01 | 4.454 | 49,848 | +8,172 | 0.01% | 222,040 |
| 2017-05-29 | 2017-05-25 | 4.503 | 41,676 | -8,172 | 0.01% | 187,679 |
| 2017-05-22 | 2017-05-18 | 4.797 | 49,848 | -8,172 | 0.01% | 239,120 |
| 2017-05-10 | 2017-05-08 | 4.528 | 58,020 | +8,172 | 0.01% | 262,701 |
| 2017-04-21 | 2017-04-19 | 4.564 | 49,848 | -24,515 | 0.01% | 227,530 |
| 2017-04-19 | 2017-04-13 | 4.675 | 74,363 | -8,172 | 0.01% | 347,618 |
| 2017-04-07 | 2017-04-05 | 4.956 | 82,535 | -8,172 | 0.01% | 409,049 |
| 2017-03-31 | 2017-03-29 | 5.140 | 90,707 | +28,601 | 0.01% | 466,200 |
| 2017-03-29 | 2017-03-27 | 5.543 | 62,106 | -4,086 | 0.01% | 344,282 |
| 2017-03-28 | 2017-03-24 | 5.800 | 66,192 | +16,344 | 0.01% | 383,943 |
| 2017-03-24 | 2017-03-22 | 5.605 | 49,848 | +8,172 | 0.01% | 279,380 |
| 2017-03-22 | 2017-03-20 | 5.605 | 41,676 | +8,172 | 0.01% | 233,579 |
| 2017-03-17 | 2017-03-15 | 5.421 | 33,504 | -49,031 | 0.01% | 181,628 |
| 2017-03-16 | 2017-03-14 | 5.042 | 82,535 | +24,515 | 0.01% | 416,119 |
| 2017-03-15 | 2017-03-13 | 5.127 | 58,020 | +8,172 | 0.01% | 297,491 |
| 2017-03-13 | 2017-03-09 | 4.834 | 49,848 | -8,172 | 0.01% | 240,950 |
| 2017-03-10 | 2017-03-08 | 4.883 | 58,020 | +16,344 | 0.01% | 283,291 |
| 2017-03-08 | 2017-03-06 | 5.005 | 41,676 | +8,172 | 0.01% | 208,589 |
| 2017-02-13 | 2017-02-09 | 5.091 | 33,504 | -3,269 | 0.01% | 170,558 |
| 2017-02-07 | 2017-02-03 | 5.201 | 36,773 | -4,086 | 0.01% | 191,250 |
| 2017-02-03 | 2017-02-01 | 5.115 | 40,859 | -16,344 | 0.01% | 209,000 |
| 2017-01-26 | 2017-01-24 | 4.797 | 57,203 | +16,344 | 0.01% | 274,402 |
| 2017-01-25 | 2017-01-23 | 4.858 | 40,859 | -16,344 | 0.01% | 198,500 |
| 2017-01-20 | 2017-01-18 | 4.797 | 57,203 | +16,344 | 0.01% | 274,402 |
| 2017-01-04 | 2016-12-30 | 4.344 | 40,859 | -8,172 | 0.01% | 177,500 |
| 2016-12-28 | 2016-12-22 | 4.259 | 49,031 | +8,172 | 0.01% | 208,801 |
| 2016-11-30 | 2016-11-28 | 5.421 | 40,859 | -8,172 | 0.01% | 221,500 |
| 2016-11-28 | 2016-11-24 | 5.176 | 49,031 | +8,172 | 0.01% | 253,801 |
| 2016-11-14 | 2016-11-10 | 5.543 | 40,859 | -12,258 | 0.01% | 226,500 |
| 2016-11-08 | 2016-11-04 | 5.225 | 53,117 | +4,086 | 0.01% | 277,552 |
| 2016-10-28 | 2016-10-26 | 5.825 | 49,031 | -4,086 | 0.01% | 285,601 |
| 2016-10-27 | 2016-10-25 | 5.960 | 53,117 | -5,720 | 0.01% | 316,552 |
| 2016-10-26 | 2016-10-24 | 5.641 | 58,837 | +5,720 | 0.01% | 331,920 |
| 2016-10-20 | 2016-10-18 | 5.739 | 53,117 | +8,172 | 0.01% | 304,852 |
| 2016-10-14 | 2016-10-12 | 6.217 | 44,945 | +8,172 | 0.01% | 279,401 |
| 2016-10-12 | 2016-10-07 | 6.314 | 36,773 | -40,859 | 0.01% | 232,199 |
| 2016-10-11 | 2016-10-06 | 5.935 | 77,632 | -16,344 | 0.01% | 460,750 |
| 2016-10-07 | 2016-10-05 | 5.605 | 93,976 | -24,515 | 0.02% | 526,702 |
| 2016-09-30 | 2016-09-28 | 5.629 | 118,491 | +32,687 | 0.02% | 667,000 |
| 2016-09-27 | 2016-09-23 | 5.703 | 85,804 | +32,687 | 0.01% | 489,301 |
| 2016-09-26 | 2016-09-22 | 5.617 | 53,117 | +16,344 | 0.01% | 298,352 |
| 2016-05-16 | 2016-05-12 | 2.974 | 36,773 | -8,172 | 0.01% | 109,350 |
| 2015-11-25 | 2015-11-23 | 4.638 | 44,945 | +8,172 | 0.01% | 208,451 |
| 2015-08-14 | 2015-08-12 | 4.626 | 36,773 | -1,634 | 0.01% | 170,100 |
| 2015-05-28 | 2015-05-26 | 10.035 | 38,407 | -8,172 | 0.01% | 385,396 |
| 2015-05-26 | 2015-05-21 | 9.398 | 46,579 | +3,268 | 0.01% | 437,758 |
| 2015-05-19 | 2015-05-15 | 10.127 | 43,311 | +4,904 | 0.01% | 438,617 |
| 2015-05-18 | 2015-05-14 | 10.485 | 38,407 | +351 | 0.01% | 402,709 |
| 2015-04-22 | 2015-04-20 | 9.683 | 38,056 | -4,049 | 0.01% | 368,478 |
| 2015-04-15 | 2015-04-13 | 11.313 | 42,105 | -12,145 | 0.01% | 476,324 |
| 2015-03-30 | 2015-03-26 | 7.645 | 54,250 | -8,097 | 0.01% | 414,728 |
| 2015-03-25 | 2015-03-23 | 6.928 | 62,347 | -4,049 | 0.01% | 431,968 |
| 2015-03-19 | 2015-03-17 | 7.040 | 66,396 | -16,194 | 0.01% | 467,401 |
| 2015-03-17 | 2015-03-13 | 6.743 | 82,590 | +16,194 | 0.01% | 556,920 |
| 2015-03-10 | 2015-03-06 | 7.324 | 66,396 | -4,048 | 0.01% | 486,261 |
| 2014-12-05 | 2014-12-03 | 7.657 | 70,444 | +8,097 | 0.01% | 539,397 |
| 2014-11-18 | 2014-11-14 | 9.040 | 62,347 | -1,620 | 0.01% | 563,637 |
| 2014-11-17 | 2014-11-13 | 9.127 | 63,967 | +1,620 | 0.01% | 583,812 |
| 2014-09-30 | 2014-09-26 | 9.880 | 62,347 | +16,194 | 0.01% | 615,997 |
| 2014-08-27 | 2014-08-25 | 11.151 | 46,153 | +403 | 0.01% | 514,643 |
| 2014-08-25 | 2014-08-21 | 11.350 | 45,750 | +8,026 | 0.01% | 519,269 |
| 2014-08-15 | 2014-08-13 | 12.148 | 37,724 | -25,684 | 0.01% | 458,253 |
| 2014-08-14 | 2014-08-12 | 11.487 | 63,408 | +26,487 | 0.01% | 728,380 |
| 2014-08-13 | 2014-08-11 | 12.534 | 36,921 | -4,013 | 0.01% | 462,758 |
| 2014-07-30 | 2014-07-28 | 11.126 | 40,934 | +4,816 | 0.01% | 455,427 |
| 2014-05-12 | 2014-05-08 | 11.478 | 36,118 | +442 | 0.01% | 414,569 |
| 2014-04-23 | 2014-04-17 | 11.844 | 35,676 | -3,964 | 0.01% | 422,545 |
| 2014-04-16 | 2014-04-14 | 11.869 | 39,640 | -3,964 | 0.01% | 470,495 |
| 2014-04-15 | 2014-04-11 | 12.008 | 43,604 | +7,928 | 0.01% | 523,594 |
| 2014-04-14 | 2014-04-10 | 12.664 | 35,676 | -793 | 0.01% | 451,795 |
| 2014-04-09 | 2014-04-07 | 12.185 | 36,469 | -1,586 | 0.01% | 444,358 |
| 2014-04-03 | 2014-04-01 | 13.168 | 38,055 | +1,586 | 0.01% | 501,123 |
| 2014-03-21 | 2014-03-19 | 14.758 | 36,469 | +1,585 | 0.01% | 538,197 |
| 2014-03-19 | 2014-03-17 | 14.455 | 34,884 | +2,379 | 0.01% | 504,246 |
| 2014-03-11 | 2014-03-07 | 16.120 | 32,505 | +3,964 | 0.01% | 523,978 |
| 2014-03-07 | 2014-03-05 | 16.700 | 28,541 | -3,964 | 0.00% | 476,638 |
| 2014-03-06 | 2014-03-04 | 16.246 | 32,505 | -793 | 0.01% | 528,078 |
| 2014-03-05 | 2014-03-03 | 16.019 | 33,298 | +793 | 0.01% | 533,401 |
| 2014-03-04 | 2014-02-28 | 16.145 | 32,505 | +29,334 | 0.01% | 524,798 |
| 2014-02-24 | 2014-02-20 | 17.886 | 3,171 | -3,964 | 0.00% | 56,716 |
| 2014-02-19 | 2014-02-17 | 16.851 | 7,135 | -5,550 | 0.00% | 120,235 |
| 2014-02-18 | 2014-02-14 | 13.976 | 12,685 | +1,586 | 0.00% | 177,281 |
| 2014-02-17 | 2014-02-13 | 14.077 | 11,099 | -7,928 | 0.00% | 156,236 |
| 2014-02-10 | 2014-02-06 | 14.884 | 19,027 | -1,586 | 0.00% | 283,194 |
| 2014-02-07 | 2014-02-05 | 14.455 | 20,613 | -3,964 | 0.00% | 297,960 |
| 2014-02-05 | 2014-01-30 | 15.262 | 24,577 | +1,586 | 0.00% | 375,099 |
| 2014-01-27 | 2014-01-23 | 16.019 | 22,991 | +3,964 | 0.00% | 368,293 |
| 2014-01-23 | 2014-01-21 | 16.877 | 19,027 | -3,964 | 0.00% | 321,113 |
| 2014-01-22 | 2014-01-20 | 17.331 | 22,991 | -3,964 | 0.00% | 398,452 |
| 2014-01-17 | 2014-01-15 | 16.019 | 26,955 | +2,378 | 0.00% | 431,792 |
| 2014-01-16 | 2014-01-14 | 15.439 | 24,577 | +5,550 | 0.00% | 379,439 |
| 2014-01-15 | 2014-01-13 | 17.861 | 19,027 | +3,964 | 0.00% | 339,833 |
| 2014-01-13 | 2014-01-09 | 15.187 | 15,063 | +2,378 | 0.00% | 228,755 |
| 2014-01-10 | 2014-01-08 | 13.925 | 12,685 | +3,964 | 0.00% | 176,641 |
| 2014-01-09 | 2014-01-07 | 10.658 | 8,721 | -3,171 | 0.00% | 92,951 |
| 2014-01-06 | 2014-01-02 | 10.192 | 11,892 | +3,171 | 0.00% | 121,199 |
| 2013-12-30 | 2013-12-24 | 9.347 | 8,721 | -3,171 | 0.00% | 81,511 |
| 2013-12-27 | 2013-12-20 | 8.527 | 11,892 | +1,585 | 0.00% | 101,399 |
| 2013-12-23 | 2013-12-19 | 8.981 | 10,307 | -1,585 | 0.00% | 92,564 |
| 2013-12-20 | 2013-12-18 | 9.637 | 11,892 | +7,928 | 0.00% | 114,599 |
| 2013-12-17 | 2013-12-13 | 10.053 | 3,964 | +3,171 | 0.00% | 39,850 |
| 2013-12-06 | 2013-12-04 | 8.728 | 793 | -7,928 | 0.00% | 6,922 |
| 2013-12-05 | 2013-12-03 | 8.161 | 8,721 | -1,586 | 0.00% | 71,171 |
| 2013-12-04 | 2013-12-02 | 7.833 | 10,307 | +1,586 | 0.00% | 80,734 |
| 2013-12-02 | 2013-11-28 | 7.883 | 8,721 | -7,928 | 0.00% | 68,751 |
| 2013-11-29 | 2013-11-27 | 7.934 | 16,649 | +793 | 0.00% | 132,090 |
| 2013-11-25 | 2013-11-21 | 7.972 | 15,856 | -7,928 | 0.00% | 126,399 |
| 2013-11-22 | 2013-11-20 | 7.896 | 23,784 | -26,956 | 0.00% | 187,798 |
| 2013-11-21 | 2013-11-19 | 7.417 | 50,740 | -793 | 0.01% | 376,322 |
| 2013-11-20 | 2013-11-18 | 7.253 | 51,533 | +793 | 0.01% | 373,753 |
| 2013-11-15 | 2013-11-13 | 7.013 | 50,740 | +15,064 | 0.01% | 355,842 |
| 2013-11-14 | 2013-11-12 | 7.682 | 35,676 | 0.01% | 274,047 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy