History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 5,689,000 | +0 | 0.74% | 38,059,410 |
| 2025-10-13 | 2025-10-09 | 6.890 | 5,689,000 | +0 | 0.74% | 39,197,210 |
| 2025-10-10 | 2025-10-08 | 7.120 | 5,689,000 | +108,000 | 0.74% | 40,505,680 |
| 2025-10-09 | 2025-10-06 | 7.780 | 5,581,000 | -29,000 | 0.72% | 43,420,180 |
| 2025-10-08 | 2025-10-03 | 7.240 | 5,610,000 | +148,000 | 0.73% | 40,616,400 |
| 2025-10-06 | 2025-10-02 | 7.150 | 5,462,000 | +22,000 | 0.71% | 39,053,300 |
| 2025-10-03 | 2025-09-30 | 6.680 | 5,440,000 | -23,000 | 0.71% | 36,339,200 |
| 2025-10-02 | 2025-09-29 | 6.540 | 5,463,000 | +47,000 | 0.71% | 35,728,020 |
| 2025-09-30 | 2025-09-26 | 6.350 | 5,416,000 | -94,000 | 0.70% | 34,391,600 |
| 2025-09-29 | 2025-09-25 | 6.560 | 5,510,000 | +703,000 | 0.71% | 36,145,600 |
| 2025-09-26 | 2025-09-24 | 6.800 | 4,807,000 | +16,000 | 0.62% | 32,687,600 |
| 2025-09-25 | 2025-09-23 | 6.840 | 4,791,000 | -292,000 | 0.62% | 32,770,440 |
| 2025-09-24 | 2025-09-22 | 6.850 | 5,083,000 | +1,110,000 | 0.66% | 34,818,550 |
| 2025-09-23 | 2025-09-19 | 7.140 | 3,973,000 | -103,000 | 0.52% | 28,367,220 |
| 2025-09-22 | 2025-09-18 | 7.690 | 4,076,000 | -21,000 | 0.53% | 31,344,440 |
| 2025-09-19 | 2025-09-17 | 7.490 | 4,097,000 | +53,000 | 0.53% | 30,686,530 |
| 2025-09-18 | 2025-09-16 | 7.310 | 4,044,000 | -200,000 | 0.52% | 29,561,640 |
| 2025-09-17 | 2025-09-15 | 7.500 | 4,244,000 | -26,000 | 0.55% | 31,830,000 |
| 2025-09-16 | 2025-09-12 | 7.450 | 4,270,000 | +154,000 | 0.55% | 31,811,500 |
| 2025-09-15 | 2025-09-11 | 7.710 | 4,116,000 | +67,000 | 0.53% | 31,734,360 |
| 2025-09-12 | 2025-09-10 | 7.850 | 4,049,000 | +21,000 | 0.53% | 31,784,650 |
| 2025-09-11 | 2025-09-09 | 7.420 | 4,028,000 | -87,000 | 0.57% | 29,887,760 |
| 2025-09-10 | 2025-09-08 | 7.570 | 4,115,000 | +1,000 | 0.58% | 31,150,550 |
| 2025-09-09 | 2025-09-05 | 7.500 | 4,114,000 | +5,000 | 0.58% | 30,855,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 4,109,000 | +10,000 | 0.58% | 30,077,880 |
| 2025-09-05 | 2025-09-03 | 7.520 | 4,099,000 | -282,000 | 0.58% | 30,824,480 |
| 2025-09-04 | 2025-09-02 | 7.690 | 4,381,000 | +13,000 | 0.62% | 33,689,890 |
| 2025-09-03 | 2025-09-01 | 7.740 | 4,368,000 | +268,000 | 0.61% | 33,808,320 |
| 2025-09-02 | 2025-08-29 | 7.880 | 4,100,000 | +230,000 | 0.58% | 32,308,000 |
| 2025-09-01 | 2025-08-28 | 7.930 | 3,870,000 | -32,000 | 0.54% | 30,689,100 |
| 2025-08-29 | 2025-08-27 | 7.770 | 3,902,000 | +13,000 | 0.55% | 30,318,540 |
| 2025-08-28 | 2025-08-26 | 8.000 | 3,889,000 | -12,000 | 0.55% | 31,112,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 3,901,000 | -420,000 | 0.55% | 30,739,880 |
| 2025-08-26 | 2025-08-22 | 7.690 | 4,321,000 | -146,000 | 0.61% | 33,228,490 |
| 2025-08-25 | 2025-08-21 | 7.920 | 4,467,000 | -576,000 | 0.63% | 35,378,640 |
| 2025-08-22 | 2025-08-20 | 7.570 | 5,043,000 | -452,000 | 0.71% | 38,175,510 |
| 2025-08-21 | 2025-08-19 | 7.690 | 5,495,000 | -6,000 | 0.77% | 42,256,550 |
| 2025-08-20 | 2025-08-18 | 7.800 | 5,501,000 | +736,000 | 0.77% | 42,907,800 |
| 2025-08-19 | 2025-08-15 | 8.290 | 4,765,000 | -2,000 | 0.67% | 39,501,850 |
| 2025-08-18 | 2025-08-14 | 8.800 | 4,767,000 | +297,000 | 0.67% | 41,949,600 |
| 2025-08-15 | 2025-08-13 | 8.860 | 4,470,000 | -17,000 | 0.63% | 39,604,200 |
| 2025-08-14 | 2025-08-12 | 8.590 | 4,487,000 | -9,000 | 0.63% | 38,543,330 |
| 2025-08-13 | 2025-08-11 | 8.740 | 4,496,000 | +118,000 | 0.63% | 39,295,040 |
| 2025-08-12 | 2025-08-08 | 8.100 | 4,378,000 | +61,000 | 0.62% | 35,461,800 |
| 2025-08-11 | 2025-08-07 | 7.580 | 4,317,000 | +10,000 | 0.61% | 32,722,860 |
| 2025-08-08 | 2025-08-06 | 7.460 | 4,307,000 | +234,000 | 0.61% | 32,130,220 |
| 2025-08-07 | 2025-08-05 | 7.820 | 4,073,000 | -40,000 | 0.57% | 31,850,860 |
| 2025-08-06 | 2025-08-04 | 7.450 | 4,113,000 | +18,000 | 0.58% | 30,641,850 |
| 2025-08-05 | 2025-08-01 | 7.180 | 4,095,000 | +42,000 | 0.58% | 29,402,100 |
| 2025-08-04 | 2025-07-31 | 7.620 | 4,053,000 | -268,000 | 0.57% | 30,883,860 |
| 2025-08-01 | 2025-07-30 | 7.380 | 4,321,000 | -22,000 | 0.61% | 31,888,980 |
| 2025-07-31 | 2025-07-29 | 7.560 | 4,343,000 | -625,000 | 0.61% | 32,833,080 |
| 2025-07-30 | 2025-07-28 | 7.620 | 4,968,000 | +53,000 | 0.70% | 37,856,160 |
| 2025-07-29 | 2025-07-25 | 7.590 | 4,915,000 | -6,000 | 0.69% | 37,304,850 |
| 2025-07-28 | 2025-07-24 | 7.780 | 4,921,000 | +31,000 | 0.69% | 38,285,380 |
| 2025-07-25 | 2025-07-23 | 7.870 | 4,890,000 | +34,000 | 0.69% | 38,484,300 |
| 2025-07-24 | 2025-07-22 | 7.890 | 4,856,000 | -143,000 | 0.68% | 38,313,840 |
| 2025-07-23 | 2025-07-21 | 8.310 | 4,999,000 | -1,000 | 0.70% | 41,541,690 |
| 2025-07-22 | 2025-07-18 | 8.780 | 5,000,000 | +238,000 | 0.70% | 43,900,000 |
| 2025-07-21 | 2025-07-17 | 8.490 | 4,762,000 | +726,000 | 0.67% | 40,429,380 |
| 2025-07-18 | 2025-07-16 | 8.750 | 4,036,000 | -388,000 | 0.57% | 35,315,000 |
| 2025-07-17 | 2025-07-15 | 8.020 | 4,424,000 | -24,000 | 0.62% | 35,480,480 |
| 2025-07-16 | 2025-07-14 | 8.200 | 4,448,000 | +103,000 | 0.63% | 36,473,600 |
| 2025-07-15 | 2025-07-11 | 8.000 | 4,345,000 | +352,000 | 0.61% | 34,760,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 3,993,000 | -49,000 | 0.56% | 28,070,790 |
| 2025-07-11 | 2025-07-09 | 6.030 | 4,042,000 | -101,000 | 0.57% | 24,373,260 |
| 2025-07-10 | 2025-07-08 | 5.850 | 4,143,000 | +4,000 | 0.58% | 24,236,550 |
| 2025-07-09 | 2025-07-07 | 5.970 | 4,139,000 | -38,000 | 0.58% | 24,709,830 |
| 2025-07-08 | 2025-07-04 | 5.750 | 4,177,000 | +5,000 | 0.59% | 24,017,750 |
| 2025-07-07 | 2025-07-03 | 5.800 | 4,172,000 | +159,000 | 0.59% | 24,197,600 |
| 2025-07-04 | 2025-07-02 | 5.550 | 4,013,000 | -5,000 | 0.56% | 22,272,150 |
| 2025-07-03 | 2025-06-30 | 5.550 | 4,018,000 | -6,000 | 0.57% | 22,299,900 |
| 2025-07-02 | 2025-06-27 | 5.490 | 4,024,000 | -191,000 | 0.57% | 22,091,760 |
| 2025-06-30 | 2025-06-26 | 5.670 | 4,215,000 | -18,000 | 0.59% | 23,899,050 |
| 2025-06-27 | 2025-06-25 | 5.420 | 4,233,000 | +5,000 | 0.60% | 22,942,860 |
| 2025-06-26 | 2025-06-24 | 5.320 | 4,228,000 | +63,000 | 0.60% | 22,492,960 |
| 2025-06-25 | 2025-06-23 | 5.170 | 4,165,000 | -72,000 | 0.59% | 21,533,050 |
| 2025-06-24 | 2025-06-20 | 5.230 | 4,237,000 | -38,000 | 0.60% | 22,159,510 |
| 2025-06-23 | 2025-06-19 | 5.060 | 4,275,000 | -800,000 | 0.60% | 21,631,500 |
| 2025-06-20 | 2025-06-18 | 5.250 | 5,075,000 | -215,000 | 0.71% | 26,643,750 |
| 2025-06-19 | 2025-06-17 | 5.240 | 5,290,000 | -66,000 | 0.74% | 27,719,600 |
| 2025-06-18 | 2025-06-16 | 5.350 | 5,356,000 | +9,000 | 0.75% | 28,654,600 |
| 2025-06-17 | 2025-06-13 | 5.210 | 5,347,000 | +21,000 | 0.75% | 27,857,870 |
| 2025-06-16 | 2025-06-12 | 5.470 | 5,326,000 | -7,000 | 0.75% | 29,133,220 |
| 2025-06-13 | 2025-06-11 | 5.550 | 5,333,000 | -25,000 | 0.75% | 29,598,150 |
| 2025-06-12 | 2025-06-10 | 5.550 | 5,358,000 | +53,000 | 0.75% | 29,736,900 |
| 2025-06-11 | 2025-06-09 | 5.350 | 5,305,000 | -248,000 | 0.75% | 28,381,750 |
| 2025-06-10 | 2025-06-06 | 5.330 | 5,553,000 | -351,000 | 0.78% | 29,597,490 |
| 2025-06-09 | 2025-06-05 | 5.420 | 5,904,000 | -15,000 | 0.83% | 31,999,680 |
| 2025-06-06 | 2025-06-04 | 5.570 | 5,919,000 | +78,000 | 0.83% | 32,968,830 |
| 2025-06-05 | 2025-06-03 | 5.880 | 5,841,000 | +8,000 | 0.82% | 34,345,080 |
| 2025-06-04 | 2025-06-02 | 5.990 | 5,833,000 | +72,000 | 0.82% | 34,939,670 |
| 2025-06-03 | 2025-05-30 | 6.000 | 5,761,000 | -62,000 | 0.81% | 34,566,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 5,823,000 | +128,000 | 0.82% | 37,383,660 |
| 2025-05-30 | 2025-05-28 | 6.470 | 5,695,000 | -56,000 | 0.80% | 36,846,650 |
| 2025-05-29 | 2025-05-27 | 6.820 | 5,751,000 | +1,330,000 | 0.81% | 39,221,820 |
| 2025-05-28 | 2025-05-26 | 6.798 | 4,421,000 | -92,000 | 0.62% | 30,054,487 |
| 2025-05-27 | 2025-05-23 | 6.026 | 4,513,000 | +247,929 | 0.64% | 27,194,602 |
| 2025-05-26 | 2025-05-22 | 6.280 | 4,265,071 | -736,103 | 0.61% | 26,784,122 |
| 2025-05-23 | 2025-05-21 | 5.904 | 5,001,174 | +200,755 | 0.72% | 29,526,419 |
| 2025-05-22 | 2025-05-20 | 5.243 | 4,800,419 | +16,730 | 0.69% | 25,170,482 |
| 2025-05-21 | 2025-05-19 | 5.081 | 4,783,689 | +20,666 | 0.68% | 24,305,000 |
| 2025-05-20 | 2025-05-16 | 4.918 | 4,763,023 | -2,952 | 0.68% | 23,425,600 |
| 2025-05-19 | 2025-05-15 | 4.867 | 4,765,975 | -8,857 | 0.68% | 23,197,969 |
| 2025-05-16 | 2025-05-14 | 5.050 | 4,774,832 | +74,791 | 0.68% | 24,114,439 |
| 2025-05-15 | 2025-05-13 | 4.949 | 4,700,041 | +371,004 | 0.67% | 23,259,121 |
| 2025-05-14 | 2025-05-12 | 5.152 | 4,329,037 | +364,116 | 0.62% | 22,302,931 |
| 2025-05-13 | 2025-05-09 | 5.152 | 3,964,921 | -154,503 | 0.57% | 20,427,028 |
| 2025-05-12 | 2025-05-08 | 5.081 | 4,119,424 | -29,523 | 0.59% | 20,929,998 |
| 2025-05-09 | 2025-05-07 | 4.603 | 4,148,947 | -130,885 | 0.59% | 19,098,479 |
| 2025-05-08 | 2025-05-06 | 4.339 | 4,279,832 | +123,012 | 0.61% | 18,570,230 |
| 2025-05-07 | 2025-05-02 | 4.715 | 4,156,820 | -107,267 | 0.59% | 19,599,360 |
| 2025-05-06 | 2025-04-30 | 4.613 | 4,264,087 | +9,841 | 0.61% | 19,671,822 |
| 2025-05-02 | 2025-04-29 | 4.542 | 4,254,246 | -2,952 | 0.61% | 19,323,812 |
| 2025-04-30 | 2025-04-28 | 4.573 | 4,257,198 | +1,968 | 0.61% | 19,467,001 |
| 2025-04-29 | 2025-04-25 | 4.532 | 4,255,230 | +123,012 | 0.61% | 19,285,042 |
| 2025-04-28 | 2025-04-24 | 4.502 | 4,132,218 | -180,089 | 0.59% | 18,601,571 |
| 2025-04-25 | 2025-04-23 | 4.776 | 4,312,307 | -127,933 | 0.62% | 20,595,399 |
| 2025-04-24 | 2025-04-22 | 4.349 | 4,440,240 | -221,421 | 0.64% | 19,311,362 |
| 2025-04-23 | 2025-04-17 | 3.963 | 4,661,661 | -22,634 | 0.67% | 18,474,299 |
| 2025-04-17 | 2025-04-15 | 3.953 | 4,684,295 | +1,968 | 0.67% | 18,516,399 |
| 2025-04-16 | 2025-04-14 | 4.054 | 4,682,327 | -118,092 | 0.67% | 18,984,419 |
| 2025-04-15 | 2025-04-11 | 3.892 | 4,800,419 | -79,711 | 0.69% | 18,682,741 |
| 2025-04-14 | 2025-04-10 | 3.729 | 4,880,130 | +146,630 | 0.70% | 18,199,528 |
| 2025-04-11 | 2025-04-09 | 3.445 | 4,733,500 | -135,805 | 0.68% | 16,305,899 |
| 2025-04-10 | 2025-04-08 | 3.516 | 4,869,305 | +7,872 | 0.70% | 17,120,079 |
| 2025-04-09 | 2025-04-07 | 3.343 | 4,861,433 | -24,602 | 0.70% | 16,252,601 |
| 2025-04-08 | 2025-04-03 | 3.841 | 4,886,035 | +53,141 | 0.70% | 18,767,700 |
| 2025-04-07 | 2025-04-02 | 3.902 | 4,832,894 | -11,809 | 0.69% | 18,858,241 |
| 2025-04-03 | 2025-04-01 | 3.800 | 4,844,703 | -65,934 | 0.69% | 18,412,020 |
| 2025-04-02 | 2025-03-31 | 3.719 | 4,910,637 | +26,570 | 0.70% | 18,263,399 |
| 2025-04-01 | 2025-03-28 | 3.821 | 4,884,067 | +132,853 | 0.70% | 18,660,881 |
| 2025-03-31 | 2025-03-27 | 3.943 | 4,751,214 | +52,157 | 0.68% | 18,732,641 |
| 2025-03-28 | 2025-03-26 | 3.994 | 4,699,057 | -311,958 | 0.67% | 18,765,751 |
| 2025-03-27 | 2025-03-25 | 3.933 | 5,011,015 | +13,777 | 0.72% | 19,706,040 |
| 2025-03-26 | 2025-03-24 | 4.034 | 4,997,238 | +44,285 | 0.72% | 20,159,661 |
| 2025-03-25 | 2025-03-21 | 3.861 | 4,952,953 | -331,641 | 0.71% | 19,125,398 |
| 2025-03-24 | 2025-03-20 | 3.861 | 5,284,594 | +113,171 | 0.76% | 20,406,001 |
| 2025-03-21 | 2025-03-19 | 3.963 | 5,171,423 | +21,650 | 0.74% | 20,494,501 |
| 2025-03-20 | 2025-03-18 | 3.922 | 5,149,773 | +11,810 | 0.74% | 20,199,382 |
| 2025-03-19 | 2025-03-17 | 3.953 | 5,137,963 | +9,840 | 0.74% | 20,309,688 |
| 2025-03-18 | 2025-03-14 | 3.943 | 5,128,123 | -221,421 | 0.73% | 20,218,682 |
| 2025-03-17 | 2025-03-13 | 4.034 | 5,349,544 | +8,857 | 0.77% | 21,580,920 |
| 2025-03-14 | 2025-03-12 | 3.963 | 5,340,687 | +38,380 | 0.76% | 21,165,299 |
| 2025-03-13 | 2025-03-11 | 3.933 | 5,302,307 | +44,284 | 0.76% | 20,851,558 |
| 2025-03-12 | 2025-03-10 | 4.004 | 5,258,023 | +1,968 | 0.75% | 21,051,419 |
| 2025-03-11 | 2025-03-07 | 4.136 | 5,256,055 | +26,571 | 0.75% | 21,737,870 |
| 2025-03-10 | 2025-03-06 | 4.309 | 5,229,484 | +61,998 | 0.75% | 22,531,358 |
| 2025-03-07 | 2025-03-05 | 4.166 | 5,167,486 | -1,531,253 | 0.74% | 21,529,099 |
| 2025-03-06 | 2025-03-04 | 3.943 | 6,698,739 | +6,888 | 0.96% | 26,411,159 |
| 2025-03-05 | 2025-03-03 | 4.237 | 6,691,851 | -3,936 | 0.96% | 28,356,002 |
| 2025-03-04 | 2025-02-28 | 3.445 | 6,695,787 | +133,837 | 0.96% | 23,065,560 |
| 2025-03-03 | 2025-02-27 | 3.668 | 6,561,950 | +39,364 | 0.94% | 24,071,480 |
| 2025-02-28 | 2025-02-26 | 3.770 | 6,522,586 | +1,968 | 0.93% | 24,589,880 |
| 2025-02-27 | 2025-02-25 | 3.800 | 6,520,618 | -149,582 | 0.93% | 24,781,240 |
| 2025-02-26 | 2025-02-24 | 3.963 | 6,670,200 | -24,603 | 0.95% | 26,434,198 |
| 2025-02-25 | 2025-02-21 | 4.115 | 6,694,803 | -22,634 | 0.96% | 27,552,151 |
| 2025-02-24 | 2025-02-20 | 4.054 | 6,717,437 | +3,936 | 0.96% | 27,235,740 |
| 2025-02-21 | 2025-02-19 | 4.004 | 6,713,501 | +64,951 | 0.96% | 26,878,681 |
| 2025-02-20 | 2025-02-18 | 4.024 | 6,648,550 | +35,427 | 0.95% | 26,753,759 |
| 2025-02-19 | 2025-02-17 | 4.115 | 6,613,123 | +291,292 | 0.95% | 27,216,001 |
| 2025-02-18 | 2025-02-14 | 4.126 | 6,321,831 | +72,824 | 0.90% | 26,081,442 |
| 2025-02-17 | 2025-02-13 | 4.207 | 6,249,007 | -104,315 | 0.89% | 26,288,998 |
| 2025-02-14 | 2025-02-12 | 4.339 | 6,353,322 | +161,392 | 0.91% | 27,567,122 |
| 2025-02-13 | 2025-02-11 | 4.685 | 6,191,930 | +65,934 | 0.89% | 29,006,120 |
| 2025-02-12 | 2025-02-10 | 4.654 | 6,125,996 | +68,887 | 0.88% | 28,510,502 |
| 2025-02-11 | 2025-02-07 | 4.735 | 6,057,109 | +68,887 | 0.87% | 28,682,301 |
| 2025-02-10 | 2025-02-06 | 4.898 | 5,988,222 | +9,841 | 0.86% | 29,329,699 |
| 2025-02-07 | 2025-02-05 | 4.786 | 5,978,381 | +5,904 | 0.86% | 28,613,249 |
| 2025-02-06 | 2025-02-04 | 4.837 | 5,972,477 | -22,634 | 0.85% | 28,888,442 |
| 2025-02-05 | 2025-02-03 | 4.806 | 5,995,111 | +88,569 | 0.86% | 28,815,161 |
| 2025-02-04 | 2025-01-28 | 5.040 | 5,906,542 | -104,314 | 0.85% | 29,769,919 |
| 2025-02-03 | 2025-01-24 | 5.274 | 6,010,856 | -28,539 | 0.86% | 31,700,518 |
| 2025-01-27 | 2025-01-23 | 5.172 | 6,039,395 | -1,968 | 0.86% | 31,237,329 |
| 2025-01-24 | 2025-01-22 | 5.243 | 6,041,363 | +2,952 | 0.86% | 31,677,238 |
| 2025-01-23 | 2025-01-21 | 5.335 | 6,038,411 | +14,761 | 0.86% | 32,214,000 |
| 2025-01-22 | 2025-01-20 | 5.680 | 6,023,650 | +62,983 | 0.86% | 34,216,392 |
| 2025-01-21 | 2025-01-17 | 5.467 | 5,960,667 | -50,189 | 0.85% | 32,586,658 |
| 2025-01-20 | 2025-01-16 | 5.233 | 6,010,856 | +7,872 | 0.86% | 31,456,198 |
| 2025-01-17 | 2025-01-15 | 5.030 | 6,002,984 | -27,554 | 0.86% | 30,195,002 |
| 2025-01-16 | 2025-01-14 | 5.010 | 6,030,538 | +44,284 | 0.86% | 30,211,039 |
| 2025-01-15 | 2025-01-13 | 4.878 | 5,986,254 | -11,809 | 0.86% | 29,198,400 |
| 2025-01-14 | 2025-01-10 | 5.000 | 5,998,063 | -67,903 | 0.86% | 29,987,400 |
| 2025-01-13 | 2025-01-09 | 4.857 | 6,065,966 | -232,246 | 0.87% | 29,463,922 |
| 2025-01-10 | 2025-01-08 | 4.796 | 6,298,212 | +1,968 | 0.90% | 30,207,999 |
| 2025-01-09 | 2025-01-07 | 5.264 | 6,296,244 | +26,571 | 0.90% | 33,141,640 |
| 2025-01-08 | 2025-01-06 | 5.315 | 6,269,673 | -456,621 | 0.90% | 33,320,327 |
| 2025-01-07 | 2025-01-03 | 4.725 | 6,726,294 | +9,841 | 0.96% | 31,782,751 |
| 2025-01-06 | 2025-01-02 | 4.928 | 6,716,453 | -89,553 | 0.96% | 33,101,250 |
| 2025-01-03 | 2024-12-31 | 4.451 | 6,806,006 | +94,474 | 0.97% | 30,292,082 |
| 2025-01-02 | 2024-12-27 | 5.000 | 6,711,532 | +32,475 | 0.96% | 33,554,398 |
| 2024-12-30 | 2024-12-24 | 4.959 | 6,679,057 | +15,745 | 0.96% | 33,120,559 |
| 2024-12-27 | 2024-12-20 | 5.182 | 6,663,312 | +562,903 | 0.95% | 34,532,101 |
| 2024-12-23 | 2024-12-19 | 5.223 | 6,100,409 | -61,998 | 0.87% | 31,862,860 |
| 2024-12-20 | 2024-12-18 | 5.436 | 6,162,407 | +54,125 | 0.88% | 33,501,700 |
| 2024-12-19 | 2024-12-17 | 5.762 | 6,108,282 | +86,601 | 0.87% | 35,193,691 |
| 2024-12-18 | 2024-12-16 | 5.823 | 6,021,681 | -87,585 | 0.86% | 35,061,868 |
| 2024-12-17 | 2024-12-13 | 5.518 | 6,109,266 | +355,259 | 0.87% | 33,709,441 |
| 2024-12-16 | 2024-12-12 | 5.731 | 5,754,007 | -11,810 | 0.82% | 32,977,078 |
| 2024-12-13 | 2024-12-11 | 5.355 | 5,765,817 | +25,587 | 0.83% | 30,876,933 |
| 2024-12-12 | 2024-12-10 | 5.396 | 5,740,230 | -124,980 | 0.82% | 30,973,230 |
| 2024-12-11 | 2024-12-09 | 5.802 | 5,865,210 | -25,587 | 0.84% | 34,031,599 |
| 2024-12-10 | 2024-12-06 | 5.812 | 5,890,797 | +16,730 | 0.84% | 34,239,922 |
| 2024-12-09 | 2024-12-05 | 6.199 | 5,874,067 | -52,157 | 0.84% | 36,410,900 |
| 2024-12-06 | 2024-12-04 | 5.060 | 5,926,224 | -15,746 | 0.85% | 29,989,560 |
| 2024-12-05 | 2024-12-03 | 4.949 | 5,941,970 | -81,680 | 0.85% | 29,405,062 |
| 2024-12-04 | 2024-12-02 | 5.213 | 6,023,650 | -66,918 | 0.86% | 31,400,732 |
| 2024-12-03 | 2024-11-29 | 4.989 | 6,090,568 | +136,789 | 0.87% | 30,387,990 |
| 2024-12-02 | 2024-11-28 | 4.918 | 5,953,779 | +177,137 | 0.85% | 29,282,001 |
| 2024-11-29 | 2024-11-27 | 4.735 | 5,776,642 | -18,697 | 0.83% | 27,354,202 |
| 2024-11-28 | 2024-11-26 | 4.491 | 5,795,339 | +200,755 | 0.83% | 26,029,378 |
| 2024-11-27 | 2024-11-25 | 5.274 | 5,594,584 | -366,083 | 0.80% | 29,505,151 |
| 2024-11-26 | 2024-11-22 | 4.268 | 5,960,667 | -22,635 | 0.85% | 25,439,398 |
| 2024-11-25 | 2024-11-21 | 4.390 | 5,983,302 | +13,778 | 0.86% | 26,265,602 |
| 2024-11-22 | 2024-11-20 | 3.760 | 5,969,524 | -73,807 | 0.85% | 22,444,199 |
| 2024-11-21 | 2024-11-19 | 3.485 | 6,043,331 | -19,682 | 0.87% | 21,063,628 |
| 2024-11-20 | 2024-11-18 | 3.170 | 6,063,013 | -61,014 | 0.87% | 19,222,319 |
| 2024-11-19 | 2024-11-15 | 2.805 | 6,124,027 | -17,714 | 0.88% | 17,175,479 |
| 2024-11-18 | 2024-11-14 | 3.079 | 6,141,741 | +110,219 | 0.88% | 18,910,230 |
| 2024-11-15 | 2024-11-13 | 2.927 | 6,031,522 | -110,219 | 0.86% | 17,651,519 |
| 2024-11-14 | 2024-11-12 | 2.561 | 6,141,741 | +242,087 | 0.88% | 15,727,320 |
| 2024-11-13 | 2024-11-11 | 2.276 | 5,899,654 | +20,666 | 0.84% | 13,428,801 |
| 2024-11-12 | 2024-11-08 | 2.205 | 5,878,988 | -2,952 | 0.84% | 12,963,581 |
| 2024-11-11 | 2024-11-07 | 2.185 | 5,881,940 | +121,044 | 0.84% | 12,850,550 |
| 2024-11-08 | 2024-11-06 | 2.164 | 5,760,896 | +15,746 | 0.82% | 12,469,020 |
| 2024-11-07 | 2024-11-05 | 1.890 | 5,745,150 | +8,856 | 0.82% | 10,858,679 |
| 2024-11-06 | 2024-11-04 | 1.849 | 5,736,294 | -984 | 0.82% | 10,608,781 |
| 2024-11-04 | 2024-10-31 | 1.860 | 5,737,278 | +99,394 | 0.82% | 10,668,901 |
| 2024-11-01 | 2024-10-30 | 2.012 | 5,637,884 | +3,936 | 0.81% | 11,343,420 |
| 2024-10-31 | 2024-10-29 | 1.951 | 5,633,948 | +201,740 | 0.81% | 10,992,001 |
| 2024-10-30 | 2024-10-28 | 1.636 | 5,432,208 | +984 | 0.78% | 8,887,200 |
| 2024-10-28 | 2024-10-24 | 1.595 | 5,431,224 | +21,650 | 0.78% | 8,664,830 |
| 2024-10-25 | 2024-10-23 | 1.667 | 5,409,574 | +984 | 0.77% | 9,015,080 |
| 2024-10-24 | 2024-10-22 | 1.687 | 5,408,590 | -19,682 | 0.77% | 9,123,360 |
| 2024-10-23 | 2024-10-21 | 1.748 | 5,428,272 | -21,650 | 0.78% | 9,487,521 |
| 2024-10-22 | 2024-10-18 | 1.656 | 5,449,922 | +10,825 | 0.78% | 9,026,940 |
| 2024-10-21 | 2024-10-17 | 1.585 | 5,439,097 | -31,491 | 0.78% | 8,622,120 |
| 2024-10-18 | 2024-10-16 | 1.636 | 5,470,588 | +14,762 | 0.78% | 8,949,990 |
| 2024-10-17 | 2024-10-15 | 1.677 | 5,455,826 | -21,650 | 0.78% | 9,147,599 |
| 2024-10-16 | 2024-10-14 | 1.677 | 5,477,476 | -24,603 | 0.78% | 9,183,899 |
| 2024-10-14 | 2024-10-09 | 1.555 | 5,502,079 | -37,395 | 0.79% | 8,554,230 |
| 2024-10-10 | 2024-10-08 | 1.575 | 5,539,474 | +53,141 | 0.79% | 8,724,949 |
| 2024-10-09 | 2024-10-07 | 1.880 | 5,486,333 | +59,045 | 0.79% | 10,313,749 |
| 2024-10-08 | 2024-10-04 | 1.555 | 5,427,288 | +5,905 | 0.78% | 8,437,951 |
| 2024-10-07 | 2024-10-03 | 1.473 | 5,421,383 | -295,229 | 0.78% | 7,988,050 |
| 2024-10-04 | 2024-10-02 | 1.534 | 5,716,612 | +68,887 | 0.82% | 8,771,590 |
| 2024-10-03 | 2024-09-30 | 1.687 | 5,647,725 | -984 | 0.81% | 9,526,740 |
| 2024-10-02 | 2024-09-27 | 1.707 | 5,648,709 | -41,332 | 0.81% | 9,643,200 |
| 2024-09-27 | 2024-09-25 | 1.524 | 5,690,041 | +295,229 | 0.81% | 8,673,000 |
| 2024-09-25 | 2024-09-23 | 1.606 | 5,394,812 | +19,681 | 0.77% | 8,661,559 |
| 2024-09-23 | 2024-09-19 | 1.514 | 5,375,131 | +39,364 | 0.77% | 8,138,381 |
| 2024-09-16 | 2024-09-12 | 1.534 | 5,335,767 | +19,682 | 0.76% | 8,187,220 |
| 2024-09-10 | 2024-09-05 | 1.433 | 5,316,085 | -94,473 | 0.76% | 7,616,820 |
| 2024-08-19 | 2024-08-15 | 1.504 | 5,410,558 | -14,761 | 0.77% | 8,137,040 |
| 2024-08-14 | 2024-08-12 | 1.463 | 5,425,319 | -364,116 | 0.78% | 7,938,719 |
| 2024-08-13 | 2024-08-09 | 1.555 | 5,789,435 | -984 | 0.83% | 9,000,990 |
| 2024-08-12 | 2024-08-08 | 1.494 | 5,790,419 | +984 | 0.83% | 8,649,480 |
| 2024-08-07 | 2024-08-05 | 1.382 | 5,789,435 | -4,920 | 0.83% | 8,000,880 |
| 2024-08-05 | 2024-08-01 | 1.677 | 5,794,355 | -39,364 | 0.83% | 9,715,200 |
| 2024-08-01 | 2024-07-30 | 1.697 | 5,833,719 | +19,682 | 0.84% | 9,899,760 |
| 2024-07-31 | 2024-07-29 | 1.860 | 5,814,037 | +49,205 | 0.83% | 10,811,640 |
| 2024-07-29 | 2024-07-25 | 1.575 | 5,764,832 | -51,173 | 0.83% | 9,079,899 |
| 2024-07-24 | 2024-07-22 | 1.778 | 5,816,005 | -19,682 | 0.83% | 10,342,499 |
| 2024-07-23 | 2024-07-19 | 1.575 | 5,835,687 | +24,602 | 0.84% | 9,191,500 |
| 2024-07-19 | 2024-07-17 | 1.707 | 5,811,085 | +2,952 | 0.83% | 9,920,400 |
| 2024-07-18 | 2024-07-16 | 1.595 | 5,808,133 | +12,794 | 0.83% | 9,266,141 |
| 2024-07-17 | 2024-07-15 | 1.687 | 5,795,339 | +83,648 | 0.83% | 9,775,739 |
| 2024-07-12 | 2024-07-10 | 1.606 | 5,711,691 | +6,888 | 0.82% | 9,170,320 |
| 2024-07-10 | 2024-07-08 | 1.473 | 5,704,803 | -2,952 | 0.82% | 8,405,651 |
| 2024-07-09 | 2024-07-05 | 1.524 | 5,707,755 | -42,316 | 0.82% | 8,700,000 |
| 2024-07-08 | 2024-07-04 | 1.555 | 5,750,071 | +17,714 | 0.82% | 8,939,790 |
| 2024-07-05 | 2024-07-03 | 1.595 | 5,732,357 | -135,805 | 0.82% | 9,145,250 |
| 2024-07-04 | 2024-07-02 | 1.667 | 5,868,162 | +26,570 | 0.84% | 9,779,319 |
| 2024-07-03 | 2024-06-28 | 1.697 | 5,841,592 | +96,442 | 0.84% | 9,913,120 |
| 2024-07-02 | 2024-06-27 | 1.636 | 5,745,150 | +32,475 | 0.82% | 9,399,179 |
| 2024-06-28 | 2024-06-26 | 1.758 | 5,712,675 | +9,841 | 0.82% | 10,042,649 |
| 2024-06-26 | 2024-06-24 | 1.768 | 5,702,834 | -45,269 | 0.82% | 10,083,299 |
| 2024-06-25 | 2024-06-21 | 1.809 | 5,748,103 | +11,809 | 0.82% | 10,396,980 |
| 2024-06-21 | 2024-06-19 | 1.921 | 5,736,294 | +24,603 | 0.82% | 11,016,811 |
| 2024-06-19 | 2024-06-17 | 1.982 | 5,711,691 | -1,968 | 0.82% | 11,317,800 |
| 2024-06-17 | 2024-06-13 | 1.971 | 5,713,659 | -28,539 | 0.82% | 11,263,639 |
| 2024-06-13 | 2024-06-11 | 1.961 | 5,742,198 | +10,825 | 0.82% | 11,261,550 |
| 2024-06-12 | 2024-06-07 | 2.134 | 5,731,373 | -4,921 | 0.82% | 12,230,400 |
| 2024-06-07 | 2024-06-05 | 2.134 | 5,736,294 | -37,395 | 0.82% | 12,240,901 |
| 2024-06-06 | 2024-06-04 | 2.063 | 5,773,689 | -18,698 | 0.83% | 11,910,009 |
| 2024-06-05 | 2024-06-03 | 2.093 | 5,792,387 | +19,682 | 0.83% | 12,125,160 |
| 2024-06-04 | 2024-05-31 | 2.022 | 5,772,705 | +30,507 | 0.83% | 11,673,340 |
| 2024-05-30 | 2024-05-28 | 2.022 | 5,742,198 | -3,937 | 0.82% | 11,611,650 |
| 2024-05-29 | 2024-05-27 | 2.083 | 5,746,135 | +91,521 | 0.82% | 11,969,951 |
| 2024-05-28 | 2024-05-24 | 2.032 | 5,654,614 | -17,713 | 0.81% | 11,492,001 |
| 2024-05-27 | 2024-05-23 | 2.205 | 5,672,327 | +15,745 | 0.81% | 12,507,879 |
| 2024-05-24 | 2024-05-22 | 2.195 | 5,656,582 | +12,793 | 0.81% | 12,415,680 |
| 2024-05-23 | 2024-05-21 | 2.225 | 5,643,789 | +135,806 | 0.81% | 12,559,651 |
| 2024-05-22 | 2024-05-20 | 2.114 | 5,507,983 | +98,409 | 0.79% | 11,641,759 |
| 2024-05-20 | 2024-05-16 | 2.134 | 5,409,574 | +86,601 | 0.77% | 11,543,700 |
| 2024-05-17 | 2024-05-14 | 2.083 | 5,322,973 | -46,253 | 0.76% | 11,088,449 |
| 2024-05-16 | 2024-05-13 | 2.093 | 5,369,226 | -187,962 | 0.77% | 11,239,360 |
| 2024-05-14 | 2024-05-10 | 1.839 | 5,557,188 | -158,440 | 0.80% | 10,221,070 |
| 2024-05-13 | 2024-05-09 | 1.829 | 5,715,628 | +24,603 | 0.82% | 10,454,401 |
| 2024-05-10 | 2024-05-08 | 1.819 | 5,691,025 | +9,841 | 0.81% | 10,351,570 |
| 2024-05-09 | 2024-05-07 | 1.931 | 5,681,184 | -984 | 0.81% | 10,968,699 |
| 2024-05-08 | 2024-05-06 | 1.982 | 5,682,168 | +9,841 | 0.81% | 11,259,299 |
| 2024-05-07 | 2024-05-03 | 1.829 | 5,672,327 | +118,091 | 0.81% | 10,375,199 |
| 2024-05-06 | 2024-05-02 | 1.921 | 5,554,236 | -64,950 | 0.80% | 10,667,160 |
| 2024-05-03 | 2024-04-30 | 2.002 | 5,619,186 | +3,936 | 0.80% | 11,248,700 |
| 2024-05-02 | 2024-04-29 | 1.951 | 5,615,250 | -2,952 | 0.80% | 10,955,520 |
| 2024-04-30 | 2024-04-26 | 1.982 | 5,618,202 | -2,952 | 0.80% | 11,132,550 |
| 2024-04-29 | 2024-04-25 | 1.921 | 5,621,154 | -26,571 | 0.80% | 10,795,679 |
| 2024-04-25 | 2024-04-23 | 1.971 | 5,647,725 | +98,410 | 0.81% | 11,133,660 |
| 2024-04-24 | 2024-04-22 | 2.111 | 5,549,315 | +97,425 | 0.79% | 11,717,226 |
| 2024-04-23 | 2024-04-19 | 2.029 | 5,451,890 | +220,186 | 0.78% | 11,060,084 |
| 2024-04-22 | 2024-04-18 | 2.008 | 5,231,704 | +1,932 | 0.76% | 10,505,099 |
| 2024-04-18 | 2024-04-16 | 1.987 | 5,229,772 | -168,110 | 0.76% | 10,392,960 |
| 2024-04-17 | 2024-04-15 | 2.163 | 5,397,882 | -112,074 | 0.79% | 11,676,829 |
| 2024-04-16 | 2024-04-12 | 2.360 | 5,509,956 | +124,634 | 0.80% | 13,002,841 |
| 2024-04-15 | 2024-04-11 | 2.287 | 5,385,322 | +9,661 | 0.79% | 12,318,539 |
| 2024-04-12 | 2024-04-10 | 2.174 | 5,375,661 | +72,462 | 0.78% | 11,684,400 |
| 2024-04-11 | 2024-04-09 | 2.443 | 5,303,199 | +11,593 | 0.77% | 12,954,039 |
| 2024-04-10 | 2024-04-08 | 2.422 | 5,291,606 | +35,748 | 0.77% | 12,816,181 |
| 2024-04-09 | 2024-04-05 | 2.215 | 5,255,858 | +966 | 0.77% | 11,641,600 |
| 2024-04-08 | 2024-04-03 | 2.215 | 5,254,892 | +2,898 | 0.77% | 11,639,460 |
| 2024-04-05 | 2024-04-02 | 2.236 | 5,251,994 | +13,527 | 0.77% | 11,741,761 |
| 2024-04-03 | 2024-03-28 | 2.370 | 5,238,467 | +1,932 | 0.76% | 12,416,379 |
| 2024-04-02 | 2024-03-27 | 2.329 | 5,236,535 | -105,311 | 0.76% | 12,195,000 |
| 2024-03-28 | 2024-03-26 | 2.588 | 5,341,846 | +22,222 | 0.78% | 13,822,501 |
| 2024-03-27 | 2024-03-25 | 2.525 | 5,319,624 | +4,831 | 0.78% | 13,434,640 |
| 2024-03-26 | 2024-03-22 | 2.236 | 5,314,793 | -6,763 | 0.78% | 11,882,159 |
| 2024-03-25 | 2024-03-21 | 2.329 | 5,321,556 | +20,289 | 0.78% | 12,392,999 |
| 2024-03-22 | 2024-03-20 | 1.967 | 5,301,267 | +7,729 | 0.77% | 10,425,300 |
| 2024-03-21 | 2024-03-19 | 1.842 | 5,293,538 | +45,409 | 0.77% | 9,752,620 |
| 2024-03-20 | 2024-03-18 | 2.132 | 5,248,129 | +93,717 | 0.77% | 11,189,920 |
| 2024-03-19 | 2024-03-15 | 2.111 | 5,154,412 | -74,394 | 0.75% | 10,883,399 |
| 2024-03-18 | 2024-03-14 | 2.381 | 5,228,806 | -456,023 | 0.76% | 12,447,600 |
| 2024-03-15 | 2024-03-13 | 2.494 | 5,684,829 | +77,292 | 0.83% | 14,180,440 |
| 2024-03-14 | 2024-03-12 | 2.267 | 5,607,537 | +134,295 | 0.82% | 12,710,760 |
| 2024-03-13 | 2024-03-11 | 2.339 | 5,473,242 | +756,496 | 0.80% | 12,802,900 |
| 2024-03-12 | 2024-03-08 | 1.791 | 4,716,746 | +961,319 | 0.69% | 8,445,860 |
| 2024-03-11 | 2024-03-07 | 1.377 | 3,755,427 | +3,449,157 | 0.55% | 5,169,711 |
| 2024-03-07 | 2024-03-05 | 0.942 | 306,270 | -4,830 | 0.04% | 288,470 |
| 2024-03-06 | 2024-03-04 | 0.921 | 311,100 | -370,036 | 0.05% | 286,580 |
| 2024-03-04 | 2024-02-29 | 1.056 | 681,136 | +108,209 | 0.10% | 719,100 |
| 2024-03-01 | 2024-02-28 | 0.921 | 572,927 | +77,292 | 0.08% | 527,770 |
| 2024-02-29 | 2024-02-27 | 0.869 | 495,635 | -373,900 | 0.07% | 430,920 |
| 2024-02-28 | 2024-02-26 | 0.787 | 869,535 | +127,531 | 0.13% | 684,000 |
| 2024-02-26 | 2024-02-22 | 0.766 | 742,004 | +6,764 | 0.11% | 568,320 |
| 2024-01-29 | 2024-01-25 | 0.580 | 735,240 | +96,615 | 0.11% | 426,160 |
| 2024-01-24 | 2024-01-22 | 0.549 | 638,625 | +59,901 | 0.09% | 350,330 |
| 2024-01-23 | 2024-01-19 | 0.580 | 578,724 | +35,747 | 0.08% | 335,440 |
| 2024-01-22 | 2024-01-18 | 0.569 | 542,977 | +11,594 | 0.08% | 309,100 |
| 2024-01-16 | 2024-01-12 | 0.611 | 531,383 | +28,019 | 0.08% | 324,500 |
| 2024-01-15 | 2024-01-11 | 0.621 | 503,364 | +57,969 | 0.07% | 312,600 |
| 2024-01-04 | 2024-01-02 | 0.600 | 445,395 | -26,086 | 0.06% | 267,380 |
| 2024-01-03 | 2023-12-29 | 0.590 | 471,481 | -22,222 | 0.07% | 278,160 |
| 2024-01-02 | 2023-12-28 | 0.600 | 493,703 | +19,323 | 0.07% | 296,380 |
| 2023-12-29 | 2023-12-27 | 0.590 | 474,380 | -49,274 | 0.07% | 279,870 |
| 2023-12-28 | 2023-12-22 | 0.549 | 523,654 | +78,259 | 0.08% | 287,260 |
| 2023-11-29 | 2023-11-27 | 0.569 | 445,395 | +966 | 0.06% | 253,550 |
| 2023-11-23 | 2023-11-21 | 0.600 | 444,429 | +3,864 | 0.06% | 266,800 |
| 2023-11-15 | 2023-11-13 | 0.549 | 440,565 | -15,458 | 0.06% | 241,680 |
| 2023-11-09 | 2023-11-07 | 0.569 | 456,023 | +4,831 | 0.07% | 259,600 |
| 2023-11-01 | 2023-10-30 | 0.559 | 451,192 | -80,191 | 0.07% | 252,180 |
| 2023-10-31 | 2023-10-27 | 0.590 | 531,383 | +80,191 | 0.08% | 313,500 |
| 2023-10-30 | 2023-10-26 | 0.600 | 451,192 | -35,748 | 0.07% | 270,860 |
| 2023-10-27 | 2023-10-25 | 0.590 | 486,940 | +35,748 | 0.07% | 287,280 |
| 2023-09-12 | 2023-09-07 | 0.549 | 451,192 | +7,729 | 0.07% | 247,510 |
| 2023-09-11 | 2023-09-06 | 0.569 | 443,463 | -33,815 | 0.06% | 252,450 |
| 2023-09-07 | 2023-09-05 | 0.559 | 477,278 | +33,815 | 0.07% | 266,760 |
| 2023-08-08 | 2023-08-04 | 0.600 | 443,463 | -4,831 | 0.06% | 266,220 |
| 2023-08-07 | 2023-08-03 | 0.600 | 448,294 | +966 | 0.07% | 269,120 |
| 2023-07-24 | 2023-07-20 | 0.611 | 447,328 | +3,865 | 0.07% | 273,170 |
| 2023-07-20 | 2023-07-18 | 0.621 | 443,463 | +241,538 | 0.06% | 275,400 |
| 2023-07-19 | 2023-07-14 | 0.621 | 201,925 | +133,328 | 0.03% | 125,400 |
| 2023-07-18 | 2023-07-13 | 0.611 | 68,597 | +53,139 | 0.01% | 41,890 |
| 2023-07-10 | 2023-07-06 | 0.512 | 15,458 | -3,865 | 0.00% | 7,920 |
| 2023-07-05 | 2023-07-03 | 0.549 | 19,323 | -9,662 | 0.00% | 10,600 |
| 2023-06-06 | 2023-06-02 | 0.569 | 28,985 | -1,932 | 0.00% | 16,500 |
| 2023-05-31 | 2023-05-29 | 0.512 | 30,917 | -4,831 | 0.00% | 15,840 |
| 2023-05-22 | 2023-05-18 | 0.559 | 35,748 | +1,933 | 0.01% | 19,980 |
| 2023-05-18 | 2023-05-16 | 0.549 | 33,815 | +4,830 | 0.00% | 18,550 |
| 2023-05-15 | 2023-05-11 | 0.518 | 28,985 | -8,695 | 0.00% | 15,000 |
| 2023-05-11 | 2023-05-09 | 0.512 | 37,680 | +3,865 | 0.01% | 19,305 |
| 2023-05-09 | 2023-05-05 | 0.518 | 33,815 | +4,830 | 0.00% | 17,500 |
| 2023-03-20 | 2023-03-16 | 0.518 | 28,985 | -8,695 | 0.00% | 15,000 |
| 2023-03-15 | 2023-03-13 | 0.538 | 37,680 | -4,831 | 0.01% | 20,280 |
| 2023-03-14 | 2023-03-10 | 0.600 | 42,511 | +32,849 | 0.01% | 25,520 |
| 2023-02-15 | 2023-02-13 | 0.549 | 9,662 | +9,662 | 0.00% | 5,300 |
| 2013-11-14 | 2013-11-12 | 7.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy