History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 8,000 | +0 | 0.00% | 53,520 |
| 2025-10-13 | 2025-10-09 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-10-10 | 2025-10-08 | 7.120 | 8,000 | +0 | 0.00% | 56,960 |
| 2025-10-09 | 2025-10-06 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2025-10-08 | 2025-10-03 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2025-10-06 | 2025-10-02 | 7.150 | 8,000 | +0 | 0.00% | 57,200 |
| 2025-10-03 | 2025-09-30 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2025-10-02 | 2025-09-29 | 6.540 | 8,000 | +0 | 0.00% | 52,320 |
| 2025-09-30 | 2025-09-26 | 6.350 | 8,000 | +0 | 0.00% | 50,800 |
| 2025-09-29 | 2025-09-25 | 6.560 | 8,000 | +0 | 0.00% | 52,480 |
| 2025-09-26 | 2025-09-24 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2025-09-25 | 2025-09-23 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-09-24 | 2025-09-22 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-09-23 | 2025-09-19 | 7.140 | 8,000 | +0 | 0.00% | 57,120 |
| 2025-09-22 | 2025-09-18 | 7.690 | 8,000 | +0 | 0.00% | 61,520 |
| 2025-09-19 | 2025-09-17 | 7.490 | 8,000 | +0 | 0.00% | 59,920 |
| 2025-09-18 | 2025-09-16 | 7.310 | 8,000 | +0 | 0.00% | 58,480 |
| 2025-09-17 | 2025-09-15 | 7.500 | 8,000 | +0 | 0.00% | 60,000 |
| 2025-09-16 | 2025-09-12 | 7.450 | 8,000 | +0 | 0.00% | 59,600 |
| 2025-09-15 | 2025-09-11 | 7.710 | 8,000 | +0 | 0.00% | 61,680 |
| 2025-09-12 | 2025-09-10 | 7.850 | 8,000 | +0 | 0.00% | 62,800 |
| 2025-09-11 | 2025-09-09 | 7.420 | 8,000 | +0 | 0.00% | 59,360 |
| 2025-09-10 | 2025-09-08 | 7.570 | 8,000 | +0 | 0.00% | 60,560 |
| 2025-09-09 | 2025-09-05 | 7.500 | 8,000 | +0 | 0.00% | 60,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2025-09-05 | 2025-09-03 | 7.520 | 8,000 | +0 | 0.00% | 60,160 |
| 2025-09-04 | 2025-09-02 | 7.690 | 8,000 | +0 | 0.00% | 61,520 |
| 2025-09-03 | 2025-09-01 | 7.740 | 8,000 | +0 | 0.00% | 61,920 |
| 2025-09-02 | 2025-08-29 | 7.880 | 8,000 | +0 | 0.00% | 63,040 |
| 2025-09-01 | 2025-08-28 | 7.930 | 8,000 | +0 | 0.00% | 63,440 |
| 2025-08-29 | 2025-08-27 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-08-28 | 2025-08-26 | 8.000 | 8,000 | +0 | 0.00% | 64,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 8,000 | +0 | 0.00% | 63,040 |
| 2025-08-26 | 2025-08-22 | 7.690 | 8,000 | +0 | 0.00% | 61,520 |
| 2025-08-25 | 2025-08-21 | 7.920 | 8,000 | +0 | 0.00% | 63,360 |
| 2025-08-22 | 2025-08-20 | 7.570 | 8,000 | +0 | 0.00% | 60,560 |
| 2025-08-21 | 2025-08-19 | 7.690 | 8,000 | +0 | 0.00% | 61,520 |
| 2025-08-20 | 2025-08-18 | 7.800 | 8,000 | +0 | 0.00% | 62,400 |
| 2025-08-19 | 2025-08-15 | 8.290 | 8,000 | +0 | 0.00% | 66,320 |
| 2025-08-18 | 2025-08-14 | 8.800 | 8,000 | +0 | 0.00% | 70,400 |
| 2025-08-15 | 2025-08-13 | 8.860 | 8,000 | +0 | 0.00% | 70,880 |
| 2025-08-14 | 2025-08-12 | 8.590 | 8,000 | +0 | 0.00% | 68,720 |
| 2025-08-13 | 2025-08-11 | 8.740 | 8,000 | +0 | 0.00% | 69,920 |
| 2025-08-12 | 2025-08-08 | 8.100 | 8,000 | +0 | 0.00% | 64,800 |
| 2025-08-11 | 2025-08-07 | 7.580 | 8,000 | +0 | 0.00% | 60,640 |
| 2025-08-08 | 2025-08-06 | 7.460 | 8,000 | +0 | 0.00% | 59,680 |
| 2025-08-07 | 2025-08-05 | 7.820 | 8,000 | +0 | 0.00% | 62,560 |
| 2025-08-06 | 2025-08-04 | 7.450 | 8,000 | +0 | 0.00% | 59,600 |
| 2025-08-05 | 2025-08-01 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-08-04 | 2025-07-31 | 7.620 | 8,000 | +0 | 0.00% | 60,960 |
| 2025-08-01 | 2025-07-30 | 7.380 | 8,000 | +0 | 0.00% | 59,040 |
| 2025-07-31 | 2025-07-29 | 7.560 | 8,000 | +0 | 0.00% | 60,480 |
| 2025-07-30 | 2025-07-28 | 7.620 | 8,000 | +0 | 0.00% | 60,960 |
| 2025-07-29 | 2025-07-25 | 7.590 | 8,000 | +0 | 0.00% | 60,720 |
| 2025-07-28 | 2025-07-24 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2025-07-25 | 2025-07-23 | 7.870 | 8,000 | +0 | 0.00% | 62,960 |
| 2025-07-24 | 2025-07-22 | 7.890 | 8,000 | +0 | 0.00% | 63,120 |
| 2025-07-23 | 2025-07-21 | 8.310 | 8,000 | +0 | 0.00% | 66,480 |
| 2025-07-22 | 2025-07-18 | 8.780 | 8,000 | +0 | 0.00% | 70,240 |
| 2025-07-21 | 2025-07-17 | 8.490 | 8,000 | +0 | 0.00% | 67,920 |
| 2025-07-18 | 2025-07-16 | 8.750 | 8,000 | +0 | 0.00% | 70,000 |
| 2025-07-17 | 2025-07-15 | 8.020 | 8,000 | +0 | 0.00% | 64,160 |
| 2025-07-16 | 2025-07-14 | 8.200 | 8,000 | -20,000 | 0.00% | 65,600 |
| 2025-07-15 | 2025-07-11 | 8.000 | 28,000 | +20,000 | 0.00% | 224,000 |
| 2025-05-27 | 2025-05-23 | 6.026 | 8,000 | +127 | 0.00% | 48,207 |
| 2025-05-06 | 2025-04-30 | 4.613 | 7,873 | -4,920 | 0.00% | 36,321 |
| 2025-03-03 | 2025-02-27 | 3.668 | 12,793 | +4,920 | 0.00% | 46,929 |
| 2025-02-17 | 2025-02-13 | 4.207 | 7,873 | +4,921 | 0.00% | 33,121 |
| 2025-01-23 | 2025-01-21 | 5.335 | 2,952 | -2,953 | 0.00% | 15,748 |
| 2025-01-22 | 2025-01-20 | 5.680 | 5,905 | +2,953 | 0.00% | 33,542 |
| 2024-12-23 | 2024-12-19 | 5.223 | 2,952 | -11,809 | 0.00% | 15,419 |
| 2024-12-19 | 2024-12-17 | 5.762 | 14,761 | +14,761 | 0.00% | 85,047 |
| 2024-12-13 | 2024-12-11 | 5.355 | 0 | -32,475 | ||
| 2024-12-09 | 2024-12-05 | 6.199 | 32,475 | +27,555 | 0.00% | 201,299 |
| 2024-11-26 | 2024-11-22 | 4.268 | 4,920 | -4,921 | 0.00% | 20,998 |
| 2024-11-25 | 2024-11-21 | 4.390 | 9,841 | -4,920 | 0.00% | 43,200 |
| 2024-11-22 | 2024-11-20 | 3.760 | 14,761 | -9,841 | 0.00% | 55,498 |
| 2024-11-21 | 2024-11-19 | 3.485 | 24,602 | +19,682 | 0.00% | 85,749 |
| 2024-11-15 | 2024-11-13 | 2.927 | 4,920 | +4,920 | 0.00% | 14,399 |
| 2024-11-14 | 2024-11-12 | 2.561 | 0 | -39,364 | ||
| 2024-04-23 | 2024-04-19 | 2.029 | 39,364 | +718 | 0.01% | 79,857 |
| 2023-10-16 | 2023-10-12 | 0.631 | 38,646 | -31,883 | 0.01% | 24,400 |
| 2023-10-12 | 2023-10-10 | 0.600 | 70,529 | +2,898 | 0.01% | 42,340 |
| 2023-10-11 | 2023-10-09 | 0.611 | 67,631 | +9,662 | 0.01% | 41,300 |
| 2023-10-10 | 2023-10-06 | 0.611 | 57,969 | -4,831 | 0.01% | 35,400 |
| 2023-10-09 | 2023-10-05 | 0.590 | 62,800 | +24,154 | 0.01% | 37,050 |
| 2023-09-14 | 2023-09-12 | 0.528 | 38,646 | -19,323 | 0.01% | 20,400 |
| 2023-09-12 | 2023-09-07 | 0.549 | 57,969 | -3,865 | 0.01% | 31,800 |
| 2023-09-07 | 2023-09-05 | 0.559 | 61,834 | +5,797 | 0.01% | 34,560 |
| 2023-09-06 | 2023-09-04 | 0.549 | 56,037 | +17,391 | 0.01% | 30,740 |
| 2023-09-04 | 2023-08-30 | 0.538 | 38,646 | -9,662 | 0.01% | 20,800 |
| 2023-08-31 | 2023-08-29 | 0.528 | 48,308 | -9,661 | 0.01% | 25,500 |
| 2023-08-30 | 2023-08-28 | 0.528 | 57,969 | +19,323 | 0.01% | 30,600 |
| 2023-08-29 | 2023-08-25 | 0.528 | 38,646 | -28,985 | 0.01% | 20,400 |
| 2023-08-25 | 2023-08-23 | 0.559 | 67,631 | +9,662 | 0.01% | 37,800 |
| 2023-08-24 | 2023-08-22 | 0.559 | 57,969 | +8,695 | 0.01% | 32,400 |
| 2023-08-23 | 2023-08-21 | 0.559 | 49,274 | +10,628 | 0.01% | 27,540 |
| 2021-12-20 | 2021-12-16 | 0.538 | 38,646 | -86,954 | 0.01% | 20,800 |
| 2021-12-16 | 2021-12-14 | 0.569 | 125,600 | +86,954 | 0.02% | 71,500 |
| 2021-08-31 | 2021-08-27 | 0.461 | 38,646 | -98,547 | 0.01% | 17,800 |
| 2021-08-30 | 2021-08-26 | 0.455 | 137,193 | +7,729 | 0.02% | 62,480 |
| 2021-08-26 | 2021-08-24 | 0.476 | 129,464 | +50,240 | 0.02% | 61,640 |
| 2021-08-25 | 2021-08-23 | 0.440 | 79,224 | +40,578 | 0.01% | 34,850 |
| 2021-01-06 | 2021-01-04 | 0.642 | 38,646 | -89,852 | 0.01% | 24,800 |
| 2021-01-05 | 2020-12-31 | 0.590 | 128,498 | -15,458 | 0.02% | 75,810 |
| 2021-01-04 | 2020-12-29 | 0.569 | 143,956 | +18,356 | 0.02% | 81,950 |
| 2020-12-22 | 2020-12-18 | 0.569 | 125,600 | +9,662 | 0.02% | 71,500 |
| 2020-12-16 | 2020-12-14 | 0.580 | 115,938 | +9,661 | 0.02% | 67,200 |
| 2020-12-11 | 2020-12-09 | 0.590 | 106,277 | +67,631 | 0.02% | 62,700 |
| 2020-01-08 | 2020-01-06 | 1.045 | 38,646 | -966 | 0.01% | 40,400 |
| 2019-06-11 | 2019-06-06 | 2.190 | 39,612 | +6,108 | 0.01% | 86,769 |
| 2019-05-14 | 2019-05-09 | 2.325 | 33,504 | +8,171 | 0.01% | 77,899 |
| 2018-08-29 | 2018-08-27 | 2.949 | 25,333 | -8,171 | 0.00% | 74,711 |
| 2018-08-28 | 2018-08-24 | 2.864 | 33,504 | +8,171 | 0.01% | 95,939 |
| 2018-04-11 | 2018-04-09 | 4.014 | 25,333 | +818 | 0.00% | 101,682 |
| 2018-01-24 | 2018-01-22 | 4.063 | 24,515 | -8,172 | 0.00% | 99,598 |
| 2018-01-17 | 2018-01-15 | 4.112 | 32,687 | -8,172 | 0.01% | 134,399 |
| 2017-09-19 | 2017-09-15 | 3.965 | 40,859 | +8,172 | 0.01% | 162,000 |
| 2017-09-12 | 2017-09-08 | 3.977 | 32,687 | -24,516 | 0.01% | 129,999 |
| 2017-09-08 | 2017-09-06 | 4.173 | 57,203 | +16,344 | 0.01% | 238,702 |
| 2017-09-07 | 2017-09-05 | 4.136 | 40,859 | -42,493 | 0.01% | 169,000 |
| 2017-09-06 | 2017-09-04 | 4.295 | 83,352 | +50,665 | 0.01% | 358,019 |
| 2017-06-29 | 2017-06-27 | 4.112 | 32,687 | +8,172 | 0.01% | 134,399 |
| 2017-05-29 | 2017-05-25 | 4.503 | 24,515 | +8,171 | 0.00% | 110,398 |
| 2017-05-08 | 2017-05-04 | 4.675 | 16,344 | -8,171 | 0.00% | 76,402 |
| 2017-04-28 | 2017-04-26 | 4.883 | 24,515 | -8,172 | 0.00% | 119,698 |
| 2017-04-27 | 2017-04-25 | 4.993 | 32,687 | +16,343 | 0.01% | 163,199 |
| 2017-04-24 | 2017-04-20 | 5.017 | 16,344 | -16,343 | 0.00% | 82,002 |
| 2017-04-21 | 2017-04-19 | 4.564 | 32,687 | +16,343 | 0.01% | 149,199 |
| 2017-03-20 | 2017-03-16 | 5.556 | 16,344 | -16,343 | 0.00% | 90,802 |
| 2017-03-17 | 2017-03-15 | 5.421 | 32,687 | -817 | 0.01% | 177,199 |
| 2017-03-16 | 2017-03-14 | 5.042 | 33,504 | -98,062 | 0.01% | 168,918 |
| 2017-03-14 | 2017-03-10 | 4.919 | 131,566 | +98,062 | 0.02% | 647,220 |
| 2017-02-13 | 2017-02-09 | 5.091 | 33,504 | -16,344 | 0.01% | 170,558 |
| 2017-02-08 | 2017-02-06 | 5.262 | 49,848 | -26,967 | 0.01% | 262,300 |
| 2017-02-07 | 2017-02-03 | 5.201 | 76,815 | +18,795 | 0.01% | 399,501 |
| 2017-02-06 | 2017-02-02 | 5.238 | 58,020 | -8,172 | 0.01% | 303,881 |
| 2017-02-03 | 2017-02-01 | 5.115 | 66,192 | +24,516 | 0.01% | 338,582 |
| 2017-01-24 | 2017-01-20 | 4.785 | 41,676 | -3,269 | 0.01% | 199,409 |
| 2016-12-30 | 2016-12-28 | 4.075 | 44,945 | +4,086 | 0.01% | 183,150 |
| 2016-12-13 | 2016-12-09 | 4.809 | 40,859 | +8,172 | 0.01% | 196,500 |
| 2016-11-11 | 2016-11-09 | 5.421 | 32,687 | +8,172 | 0.01% | 177,199 |
| 2016-10-28 | 2016-10-26 | 5.825 | 24,515 | -16,344 | 0.00% | 142,798 |
| 2016-10-27 | 2016-10-25 | 5.960 | 40,859 | +16,344 | 0.01% | 243,500 |
| 2016-10-24 | 2016-10-19 | 5.592 | 24,515 | -24,516 | 0.00% | 137,098 |
| 2016-10-20 | 2016-10-18 | 5.739 | 49,031 | +24,516 | 0.01% | 281,401 |
| 2016-10-05 | 2016-10-03 | 5.531 | 24,515 | -16,344 | 0.00% | 135,598 |
| 2016-09-21 | 2016-09-19 | 4.932 | 40,859 | -16,344 | 0.01% | 201,500 |
| 2016-09-20 | 2016-09-15 | 4.981 | 57,203 | +8,172 | 0.01% | 284,902 |
| 2016-09-07 | 2016-09-05 | 4.454 | 49,031 | -13,075 | 0.01% | 218,401 |
| 2016-09-02 | 2016-08-31 | 4.234 | 62,106 | -77,632 | 0.01% | 262,961 |
| 2016-09-01 | 2016-08-30 | 4.369 | 139,738 | +77,632 | 0.02% | 610,471 |
| 2016-01-19 | 2016-01-15 | 3.598 | 62,106 | -49,030 | 0.01% | 223,441 |
| 2016-01-18 | 2016-01-14 | 3.708 | 111,136 | +49,030 | 0.02% | 412,078 |
| 2016-01-15 | 2016-01-13 | 3.683 | 62,106 | -1,634 | 0.01% | 228,761 |
| 2016-01-06 | 2016-01-04 | 3.769 | 63,740 | -8,172 | 0.01% | 240,240 |
| 2015-09-24 | 2015-09-22 | 4.124 | 71,912 | -36,773 | 0.01% | 296,561 |
| 2015-09-22 | 2015-09-18 | 4.038 | 108,685 | +36,773 | 0.02% | 438,900 |
| 2015-08-27 | 2015-08-25 | 3.696 | 71,912 | +4,086 | 0.01% | 265,761 |
| 2015-08-11 | 2015-08-07 | 4.442 | 67,826 | +8,172 | 0.01% | 301,290 |
| 2015-07-29 | 2015-07-27 | 4.454 | 59,654 | +40,859 | 0.01% | 265,719 |
| 2015-07-13 | 2015-07-09 | 5.140 | 18,795 | -1,634 | 0.00% | 96,599 |
| 2015-06-09 | 2015-06-05 | 9.178 | 20,429 | +1,634 | 0.00% | 187,495 |
| 2015-05-29 | 2015-05-27 | 9.973 | 18,795 | -1,634 | 0.00% | 187,449 |
| 2015-05-19 | 2015-05-15 | 10.127 | 20,429 | -16,344 | 0.00% | 206,887 |
| 2015-05-18 | 2015-05-14 | 10.485 | 36,773 | +16,530 | 0.01% | 385,576 |
| 2015-04-30 | 2015-04-28 | 9.781 | 20,243 | +4,859 | 0.00% | 198,004 |
| 2015-04-22 | 2015-04-20 | 9.683 | 15,384 | +4,858 | 0.00% | 148,956 |
| 2015-04-10 | 2015-04-08 | 11.300 | 10,526 | -4,049 | 0.00% | 118,948 |
| 2015-04-09 | 2015-04-02 | 9.213 | 14,575 | -36,436 | 0.00% | 134,283 |
| 2015-04-08 | 2015-04-01 | 8.719 | 51,011 | +36,436 | 0.01% | 444,776 |
| 2015-03-27 | 2015-03-25 | 7.151 | 14,575 | -8,097 | 0.00% | 104,222 |
| 2015-03-26 | 2015-03-24 | 6.916 | 22,672 | +8,097 | 0.00% | 156,802 |
| 2015-03-19 | 2015-03-17 | 7.040 | 14,575 | -5,668 | 0.00% | 102,602 |
| 2015-03-17 | 2015-03-13 | 6.743 | 20,243 | +5,668 | 0.00% | 136,502 |
| 2015-03-11 | 2015-03-09 | 7.534 | 14,575 | -24,291 | 0.00% | 109,802 |
| 2015-03-10 | 2015-03-06 | 7.324 | 38,866 | +24,291 | 0.01% | 284,641 |
| 2014-11-17 | 2014-11-13 | 9.127 | 14,575 | -4,048 | 0.00% | 133,023 |
| 2014-10-03 | 2014-09-29 | 9.559 | 18,623 | +4,048 | 0.00% | 178,018 |
| 2014-08-28 | 2014-08-26 | 11.126 | 14,575 | +4,049 | 0.00% | 162,160 |
| 2014-08-27 | 2014-08-25 | 11.151 | 10,526 | +92 | 0.00% | 117,373 |
| 2014-08-15 | 2014-08-13 | 12.148 | 10,434 | -6,421 | 0.00% | 126,747 |
| 2014-08-14 | 2014-08-12 | 11.487 | 16,855 | -4,816 | 0.00% | 193,617 |
| 2014-08-13 | 2014-08-11 | 12.534 | 21,671 | +11,237 | 0.00% | 271,619 |
| 2014-05-12 | 2014-05-08 | 11.478 | 10,434 | +127 | 0.00% | 119,763 |
| 2014-04-04 | 2014-04-02 | 13.522 | 10,307 | -8,720 | 0.00% | 139,367 |
| 2014-04-03 | 2014-04-01 | 13.168 | 19,027 | +3,964 | 0.00% | 250,555 |
| 2014-03-31 | 2014-03-27 | 11.100 | 15,063 | -3,172 | 0.00% | 167,196 |
| 2014-03-28 | 2014-03-26 | 12.298 | 18,235 | +6,343 | 0.00% | 224,255 |
| 2014-03-11 | 2014-03-07 | 16.120 | 11,892 | -3,964 | 0.00% | 191,698 |
| 2014-03-07 | 2014-03-05 | 16.700 | 15,856 | -5,550 | 0.00% | 264,797 |
| 2014-03-06 | 2014-03-04 | 16.246 | 21,406 | +3,964 | 0.00% | 347,763 |
| 2014-03-05 | 2014-03-03 | 16.019 | 17,442 | +3,171 | 0.00% | 279,403 |
| 2014-03-04 | 2014-02-28 | 16.145 | 14,271 | +793 | 0.00% | 230,407 |
| 2014-03-03 | 2014-02-27 | 18.315 | 13,478 | +10,307 | 0.00% | 246,845 |
| 2014-02-25 | 2014-02-21 | 17.734 | 3,171 | -793 | 0.00% | 56,236 |
| 2014-02-24 | 2014-02-20 | 17.886 | 3,964 | +3,171 | 0.00% | 70,899 |
| 2014-02-21 | 2014-02-19 | 17.659 | 793 | -11,892 | 0.00% | 14,003 |
| 2014-02-20 | 2014-02-18 | 16.574 | 12,685 | -7,135 | 0.00% | 210,241 |
| 2014-02-19 | 2014-02-17 | 16.851 | 19,820 | +19,820 | 0.00% | 333,996 |
| 2014-01-24 | 2014-01-22 | 16.372 | 0 | -1,586 | ||
| 2014-01-23 | 2014-01-21 | 16.877 | 1,586 | -6,342 | 0.00% | 26,766 |
| 2014-01-22 | 2014-01-20 | 17.331 | 7,928 | +3,964 | 0.00% | 137,399 |
| 2014-01-16 | 2014-01-14 | 15.439 | 3,964 | -5,550 | 0.00% | 61,199 |
| 2014-01-14 | 2014-01-10 | 17.154 | 9,514 | -7,928 | 0.00% | 163,205 |
| 2014-01-13 | 2014-01-09 | 15.187 | 17,442 | +7,928 | 0.00% | 264,883 |
| 2014-01-10 | 2014-01-08 | 13.925 | 9,514 | -6,342 | 0.00% | 132,484 |
| 2014-01-09 | 2014-01-07 | 10.658 | 15,856 | +7,928 | 0.00% | 168,998 |
| 2014-01-06 | 2014-01-02 | 10.192 | 7,928 | +7,928 | 0.00% | 80,799 |
| 2014-01-02 | 2013-12-27 | 9.763 | 0 | -7,928 | ||
| 2013-12-30 | 2013-12-24 | 9.347 | 7,928 | +7,928 | 0.00% | 74,099 |
| 2013-12-27 | 2013-12-20 | 8.527 | 0 | -7,928 | ||
| 2013-12-23 | 2013-12-19 | 8.981 | 7,928 | -7,928 | 0.00% | 71,199 |
| 2013-12-19 | 2013-12-17 | 9.611 | 15,856 | -10,307 | 0.00% | 152,398 |
| 2013-12-17 | 2013-12-13 | 10.053 | 26,163 | -15,856 | 0.00% | 263,013 |
| 2013-12-16 | 2013-12-12 | 10.091 | 42,019 | +9,514 | 0.01% | 424,002 |
| 2013-12-12 | 2013-12-10 | 9.548 | 32,505 | +18,234 | 0.01% | 310,369 |
| 2013-12-09 | 2013-12-05 | 8.539 | 14,271 | -55,496 | 0.00% | 121,864 |
| 2013-12-06 | 2013-12-04 | 8.728 | 69,767 | +15,856 | 0.01% | 608,959 |
| 2013-12-05 | 2013-12-03 | 8.161 | 53,911 | +26,163 | 0.01% | 439,960 |
| 2013-12-03 | 2013-11-29 | 7.846 | 27,748 | -793 | 0.00% | 217,698 |
| 2013-11-27 | 2013-11-25 | 7.934 | 28,541 | -793 | 0.00% | 226,439 |
| 2013-11-25 | 2013-11-21 | 7.972 | 29,334 | +9,514 | 0.01% | 233,841 |
| 2013-11-22 | 2013-11-20 | 7.896 | 19,820 | +5,549 | 0.00% | 156,498 |
| 2013-11-21 | 2013-11-19 | 7.417 | 14,271 | -9,513 | 0.00% | 105,843 |
| 2013-11-20 | 2013-11-18 | 7.253 | 23,784 | -793 | 0.00% | 172,498 |
| 2013-11-19 | 2013-11-15 | 7.177 | 24,577 | -2,378 | 0.00% | 176,390 |
| 2013-11-15 | 2013-11-13 | 7.013 | 26,955 | -4,757 | 0.00% | 189,037 |
| 2013-11-14 | 2013-11-12 | 7.682 | 31,712 | 0.01% | 243,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy