History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 21,650,960 | +0 | 2.81% | 144,844,922 |
| 2025-10-13 | 2025-10-09 | 6.890 | 21,650,960 | +0 | 2.81% | 149,175,114 |
| 2025-10-10 | 2025-10-08 | 7.120 | 21,650,960 | +20,000 | 2.81% | 154,154,835 |
| 2025-10-09 | 2025-10-06 | 7.780 | 21,630,960 | -39,390 | 2.81% | 168,288,869 |
| 2025-10-08 | 2025-10-03 | 7.240 | 21,670,350 | +18,390 | 2.81% | 156,893,334 |
| 2025-10-06 | 2025-10-02 | 7.150 | 21,651,960 | -34,000 | 2.81% | 154,811,514 |
| 2025-10-03 | 2025-09-30 | 6.680 | 21,685,960 | -172,000 | 2.81% | 144,862,213 |
| 2025-10-02 | 2025-09-29 | 6.540 | 21,857,960 | +159,000 | 2.84% | 142,951,058 |
| 2025-09-30 | 2025-09-26 | 6.350 | 21,698,960 | +52,000 | 2.81% | 137,788,396 |
| 2025-09-29 | 2025-09-25 | 6.560 | 21,646,960 | -40,000 | 2.81% | 142,004,058 |
| 2025-09-26 | 2025-09-24 | 6.800 | 21,686,960 | -34,000 | 2.81% | 147,471,328 |
| 2025-09-25 | 2025-09-23 | 6.840 | 21,720,960 | +19,330 | 2.82% | 148,571,366 |
| 2025-09-24 | 2025-09-22 | 6.850 | 21,701,630 | +670 | 2.81% | 148,656,166 |
| 2025-09-23 | 2025-09-19 | 7.140 | 21,700,960 | +19,000 | 2.81% | 154,944,854 |
| 2025-09-22 | 2025-09-18 | 7.690 | 21,681,960 | -40,000 | 2.81% | 166,734,272 |
| 2025-09-19 | 2025-09-17 | 7.490 | 21,721,960 | -54,000 | 2.82% | 162,697,480 |
| 2025-09-18 | 2025-09-16 | 7.310 | 21,775,960 | +20,000 | 2.82% | 159,182,268 |
| 2025-09-15 | 2025-09-11 | 7.710 | 21,755,960 | -117,000 | 2.82% | 167,738,452 |
| 2025-09-12 | 2025-09-10 | 7.850 | 21,872,960 | +43,000 | 2.84% | 171,702,736 |
| 2025-09-10 | 2025-09-08 | 7.570 | 21,829,960 | -198,000 | 3.07% | 165,252,797 |
| 2025-09-09 | 2025-09-05 | 7.500 | 22,027,960 | +193,198 | 3.10% | 165,209,700 |
| 2025-09-08 | 2025-09-04 | 7.320 | 21,834,762 | -1,399,833 | 3.07% | 159,830,458 |
| 2025-09-05 | 2025-09-03 | 7.520 | 23,234,595 | +1,330,635 | 3.27% | 174,724,154 |
| 2025-09-04 | 2025-09-02 | 7.690 | 21,903,960 | -108,713 | 3.08% | 168,441,452 |
| 2025-09-03 | 2025-09-01 | 7.740 | 22,012,673 | -427,715 | 3.10% | 170,378,089 |
| 2025-09-02 | 2025-08-29 | 7.880 | 22,440,388 | +362,424 | 3.16% | 176,830,257 |
| 2025-09-01 | 2025-08-28 | 7.930 | 22,077,964 | -63,996 | 3.11% | 175,078,255 |
| 2025-08-29 | 2025-08-27 | 7.770 | 22,141,960 | -34,000 | 3.11% | 172,043,029 |
| 2025-08-27 | 2025-08-25 | 7.880 | 22,175,960 | +198,000 | 3.12% | 174,746,565 |
| 2025-08-22 | 2025-08-20 | 7.570 | 21,977,960 | -74,000 | 3.09% | 166,373,157 |
| 2025-08-21 | 2025-08-19 | 7.690 | 22,051,960 | +80,000 | 3.10% | 169,579,572 |
| 2025-08-19 | 2025-08-15 | 8.290 | 21,971,960 | +76,000 | 3.09% | 182,147,548 |
| 2025-08-18 | 2025-08-14 | 8.800 | 21,895,960 | -40,000 | 3.08% | 192,684,448 |
| 2025-08-15 | 2025-08-13 | 8.860 | 21,935,960 | -34,000 | 3.09% | 194,352,606 |
| 2025-08-11 | 2025-08-07 | 7.580 | 21,969,960 | -40,000 | 3.09% | 166,532,297 |
| 2025-08-08 | 2025-08-06 | 7.460 | 22,009,960 | -34,000 | 3.10% | 164,194,302 |
| 2025-08-04 | 2025-07-31 | 7.620 | 22,043,960 | -41,000 | 3.10% | 167,974,975 |
| 2025-08-01 | 2025-07-30 | 7.380 | 22,084,960 | -33,000 | 3.11% | 162,987,005 |
| 2025-07-31 | 2025-07-29 | 7.560 | 22,117,960 | +1,000 | 3.11% | 167,211,778 |
| 2025-07-29 | 2025-07-25 | 7.590 | 22,116,960 | -483,000 | 3.11% | 167,867,726 |
| 2025-07-28 | 2025-07-24 | 7.780 | 22,599,960 | +366,000 | 3.18% | 175,827,689 |
| 2025-07-25 | 2025-07-23 | 7.870 | 22,233,960 | +19,000 | 3.13% | 174,981,265 |
| 2025-07-24 | 2025-07-22 | 7.890 | 22,214,960 | -83,000 | 3.13% | 175,276,034 |
| 2025-07-23 | 2025-07-21 | 8.310 | 22,297,960 | +60,000 | 3.14% | 185,296,048 |
| 2025-07-22 | 2025-07-18 | 8.780 | 22,237,960 | +23,000 | 3.13% | 195,249,289 |
| 2025-07-21 | 2025-07-17 | 8.490 | 22,214,960 | -35,000 | 3.13% | 188,605,010 |
| 2025-07-18 | 2025-07-16 | 8.750 | 22,249,960 | -39,000 | 3.13% | 194,687,150 |
| 2025-07-17 | 2025-07-15 | 8.020 | 22,288,960 | -129,000 | 3.14% | 178,757,459 |
| 2025-07-16 | 2025-07-14 | 8.200 | 22,417,960 | +134,000 | 3.15% | 183,827,272 |
| 2025-07-14 | 2025-07-10 | 7.030 | 22,283,960 | -40,000 | 3.14% | 156,656,239 |
| 2025-07-11 | 2025-07-09 | 6.030 | 22,323,960 | -335,000 | 3.14% | 134,613,479 |
| 2025-07-10 | 2025-07-08 | 5.850 | 22,658,960 | +301,000 | 3.19% | 132,554,916 |
| 2025-07-08 | 2025-07-04 | 5.750 | 22,357,960 | +50,000 | 3.15% | 128,558,270 |
| 2025-07-07 | 2025-07-03 | 5.800 | 22,307,960 | -74,000 | 3.14% | 129,386,168 |
| 2025-07-03 | 2025-06-30 | 5.550 | 22,381,960 | +19,500 | 3.15% | 124,219,878 |
| 2025-07-02 | 2025-06-27 | 5.490 | 22,362,460 | +49,000 | 3.15% | 122,769,905 |
| 2025-06-30 | 2025-06-26 | 5.670 | 22,313,460 | -39,000 | 3.14% | 126,517,318 |
| 2025-06-27 | 2025-06-25 | 5.420 | 22,352,460 | -34,000 | 3.15% | 121,150,333 |
| 2025-06-23 | 2025-06-19 | 5.060 | 22,386,460 | -40,000 | 3.15% | 113,275,488 |
| 2025-06-20 | 2025-06-18 | 5.250 | 22,426,460 | -79,000 | 3.16% | 117,738,915 |
| 2025-06-19 | 2025-06-17 | 5.240 | 22,505,460 | +45,000 | 3.17% | 117,928,610 |
| 2025-06-16 | 2025-06-12 | 5.470 | 22,460,460 | -40,000 | 3.16% | 122,858,716 |
| 2025-06-13 | 2025-06-11 | 5.550 | 22,500,460 | -34,000 | 3.17% | 124,877,553 |
| 2025-06-10 | 2025-06-06 | 5.330 | 22,534,460 | +99,000 | 3.17% | 120,108,672 |
| 2025-06-09 | 2025-06-05 | 5.420 | 22,435,460 | -39,000 | 3.16% | 121,600,193 |
| 2025-06-06 | 2025-06-04 | 5.570 | 22,474,460 | -34,000 | 3.16% | 125,182,742 |
| 2025-06-02 | 2025-05-29 | 6.420 | 22,508,460 | -40,000 | 3.17% | 144,504,313 |
| 2025-05-30 | 2025-05-28 | 6.470 | 22,548,460 | -100 | 3.18% | 145,888,536 |
| 2025-05-29 | 2025-05-27 | 6.820 | 22,548,560 | -34,000 | 3.18% | 153,781,179 |
| 2025-05-27 | 2025-05-23 | 6.026 | 22,582,560 | +555,488 | 3.18% | 136,078,824 |
| 2025-05-26 | 2025-05-22 | 6.280 | 22,027,072 | +797,019 | 3.15% | 138,327,309 |
| 2025-05-23 | 2025-05-21 | 5.904 | 21,230,053 | -33,459 | 3.04% | 125,340,058 |
| 2025-05-19 | 2025-05-15 | 4.867 | 21,263,512 | +98,409 | 3.04% | 103,498,294 |
| 2025-05-15 | 2025-05-13 | 4.949 | 21,165,103 | -827 | 3.03% | 104,739,870 |
| 2025-05-14 | 2025-05-12 | 5.152 | 21,165,930 | +9,684 | 3.03% | 109,045,562 |
| 2025-05-13 | 2025-05-09 | 5.152 | 21,156,246 | -742,008 | 3.03% | 108,995,671 |
| 2025-05-07 | 2025-05-02 | 4.715 | 21,898,254 | +98,409 | 3.13% | 103,250,021 |
| 2025-04-28 | 2025-04-24 | 4.502 | 21,799,845 | +98,410 | 3.12% | 98,134,070 |
| 2025-04-23 | 2025-04-17 | 3.963 | 21,701,435 | +68,887 | 3.11% | 86,003,424 |
| 2025-04-22 | 2025-04-16 | 3.831 | 21,632,548 | -66,919 | 3.10% | 82,872,742 |
| 2025-04-14 | 2025-04-10 | 3.729 | 21,699,467 | +195,835 | 3.10% | 80,924,088 |
| 2025-04-11 | 2025-04-09 | 3.445 | 21,503,632 | +984 | 3.08% | 74,075,433 |
| 2025-04-08 | 2025-04-03 | 3.841 | 21,502,648 | +147,615 | 3.08% | 82,593,606 |
| 2025-04-02 | 2025-03-31 | 3.719 | 21,355,033 | -984 | 3.06% | 79,422,584 |
| 2025-04-01 | 2025-03-28 | 3.821 | 21,356,017 | +984 | 3.06% | 81,596,360 |
| 2025-03-31 | 2025-03-27 | 3.943 | 21,355,033 | +147,614 | 3.06% | 84,196,619 |
| 2025-03-26 | 2025-03-24 | 4.034 | 21,207,419 | -100,378 | 3.03% | 85,554,135 |
| 2025-03-25 | 2025-03-21 | 3.861 | 21,307,797 | +100,378 | 3.05% | 82,278,209 |
| 2025-03-24 | 2025-03-20 | 3.861 | 21,207,419 | +147,614 | 3.03% | 81,890,608 |
| 2025-03-17 | 2025-03-13 | 4.034 | 21,059,805 | +98,410 | 3.01% | 84,958,636 |
| 2025-03-14 | 2025-03-12 | 3.963 | 20,961,395 | -96,441 | 3.00% | 83,070,624 |
| 2025-03-12 | 2025-03-10 | 4.004 | 21,057,836 | +44,284 | 3.01% | 84,308,748 |
| 2025-03-11 | 2025-03-07 | 4.136 | 21,013,552 | +52,157 | 3.01% | 86,907,360 |
| 2025-03-10 | 2025-03-06 | 4.309 | 20,961,395 | +98,409 | 3.00% | 90,312,678 |
| 2025-03-03 | 2025-02-27 | 3.668 | 20,862,986 | +196,820 | 2.99% | 76,532,579 |
| 2025-02-25 | 2025-02-21 | 4.115 | 20,666,166 | -831,561 | 2.96% | 85,050,646 |
| 2025-02-24 | 2025-02-20 | 4.054 | 21,497,727 | +98,409 | 3.08% | 87,162,187 |
| 2025-02-21 | 2025-02-19 | 4.004 | 21,399,318 | -984 | 3.06% | 85,675,932 |
| 2025-02-20 | 2025-02-18 | 4.024 | 21,400,302 | +984 | 3.06% | 86,114,794 |
| 2025-02-19 | 2025-02-17 | 4.115 | 21,399,318 | -55,109 | 3.06% | 88,067,899 |
| 2025-02-18 | 2025-02-14 | 4.126 | 21,454,427 | +55,109 | 3.07% | 88,512,709 |
| 2025-02-17 | 2025-02-13 | 4.207 | 21,399,318 | +98,410 | 3.06% | 90,024,964 |
| 2025-02-10 | 2025-02-06 | 4.898 | 21,300,908 | +98,409 | 3.05% | 104,329,671 |
| 2025-02-05 | 2025-02-03 | 4.806 | 21,202,499 | +98,410 | 3.03% | 101,908,609 |
| 2025-02-04 | 2025-01-28 | 5.040 | 21,104,089 | -984 | 3.02% | 106,367,994 |
| 2025-02-03 | 2025-01-24 | 5.274 | 21,105,073 | +984 | 3.02% | 111,305,570 |
| 2025-01-27 | 2025-01-23 | 5.172 | 21,104,089 | +98,410 | 3.02% | 109,155,864 |
| 2025-01-20 | 2025-01-16 | 5.233 | 21,005,679 | +98,409 | 3.01% | 109,927,572 |
| 2025-01-13 | 2025-01-09 | 4.857 | 20,907,270 | -984 | 2.99% | 101,551,865 |
| 2025-01-10 | 2025-01-08 | 4.796 | 20,908,254 | +984 | 2.99% | 100,281,875 |
| 2025-01-07 | 2025-01-03 | 4.725 | 20,907,270 | +1 | 2.99% | 98,789,995 |
| 2025-01-06 | 2025-01-02 | 4.928 | 20,907,269 | -1 | 2.99% | 103,039,022 |
| 2024-12-16 | 2024-12-12 | 5.731 | 20,907,270 | +393,638 | 2.99% | 119,822,703 |
| 2024-12-11 | 2024-12-09 | 5.802 | 20,513,632 | -984 | 2.94% | 119,025,866 |
| 2024-12-10 | 2024-12-06 | 5.812 | 20,514,616 | +984 | 2.94% | 119,240,037 |
| 2024-12-04 | 2024-12-02 | 5.213 | 20,513,632 | +9,840,957 | 2.94% | 106,935,673 |
| 2024-12-03 | 2024-11-29 | 4.989 | 10,672,675 | -1,460 | 1.53% | 53,249,736 |
| 2024-12-02 | 2024-11-28 | 4.918 | 10,674,135 | +985,556 | 1.53% | 52,497,755 |
| 2024-11-29 | 2024-11-27 | 4.735 | 9,688,579 | +5,752,039 | 1.39% | 45,878,444 |
| 2024-11-28 | 2024-11-26 | 4.491 | 3,936,540 | -1,461 | 0.56% | 17,680,707 |
| 2024-11-27 | 2024-11-25 | 5.274 | 3,938,001 | +3,936,383 | 0.56% | 20,768,535 |
| 2024-11-26 | 2024-11-22 | 4.268 | 1,618 | -813,802 | 0.00% | 6,905 |
| 2024-11-25 | 2024-11-21 | 4.390 | 815,420 | -553 | 0.12% | 3,579,545 |
| 2024-11-22 | 2024-11-20 | 3.760 | 815,973 | +536 | 0.12% | 3,067,893 |
| 2024-11-20 | 2024-11-18 | 3.170 | 815,437 | -2,501 | 0.12% | 2,585,281 |
| 2024-11-19 | 2024-11-15 | 2.805 | 817,938 | +1,971 | 0.12% | 2,293,993 |
| 2024-11-15 | 2024-11-13 | 2.927 | 815,967 | +102 | 0.12% | 2,387,964 |
| 2024-11-14 | 2024-11-12 | 2.561 | 815,865 | -108 | 0.12% | 2,089,207 |
| 2024-11-12 | 2024-11-08 | 2.205 | 815,973 | +2 | 0.12% | 1,799,278 |
| 2024-11-08 | 2024-11-06 | 2.164 | 815,971 | +2 | 0.12% | 1,766,107 |
| 2024-11-07 | 2024-11-05 | 1.890 | 815,969 | -2 | 0.12% | 1,542,230 |
| 2024-11-06 | 2024-11-04 | 1.849 | 815,971 | -2 | 0.12% | 1,509,068 |
| 2024-10-24 | 2024-10-22 | 1.687 | 815,973 | -984 | 0.12% | 1,376,406 |
| 2024-10-23 | 2024-10-21 | 1.748 | 816,957 | +984 | 0.12% | 1,427,875 |
| 2024-10-21 | 2024-10-17 | 1.585 | 815,973 | -1,968 | 0.12% | 1,293,490 |
| 2024-10-18 | 2024-10-16 | 1.636 | 817,941 | +1,968 | 0.12% | 1,338,168 |
| 2024-10-17 | 2024-10-15 | 1.677 | 815,973 | -1,460 | 0.12% | 1,368,114 |
| 2024-10-07 | 2024-10-03 | 1.473 | 817,433 | -1,968 | 0.12% | 1,204,434 |
| 2024-10-03 | 2024-09-30 | 1.687 | 819,401 | +1,968 | 0.12% | 1,382,188 |
| 2024-08-09 | 2024-08-07 | 1.463 | 817,433 | -984 | 0.12% | 1,196,127 |
| 2024-08-08 | 2024-08-06 | 1.473 | 818,417 | +2,444 | 0.12% | 1,205,883 |
| 2024-08-07 | 2024-08-05 | 1.382 | 815,973 | +68,887 | 0.12% | 1,127,658 |
| 2024-08-01 | 2024-07-30 | 1.697 | 747,086 | -984 | 0.11% | 1,267,797 |
| 2024-07-29 | 2024-07-25 | 1.575 | 748,070 | -984 | 0.11% | 1,178,248 |
| 2024-07-26 | 2024-07-24 | 1.677 | 749,054 | +54,125 | 0.11% | 1,255,914 |
| 2024-07-18 | 2024-07-16 | 1.595 | 694,929 | +694,772 | 0.10% | 1,108,671 |
| 2024-07-16 | 2024-07-12 | 1.606 | 157 | -985 | 0.00% | 252 |
| 2024-07-15 | 2024-07-11 | 1.575 | 1,142 | +985 | 0.00% | 1,799 |
| 2024-07-12 | 2024-07-10 | 1.606 | 157 | -1,969 | 0.00% | 252 |
| 2024-07-11 | 2024-07-09 | 1.606 | 2,126 | +1,969 | 0.00% | 3,413 |
| 2024-07-03 | 2024-06-28 | 1.697 | 157 | -2,953 | 0.00% | 266 |
| 2024-07-02 | 2024-06-27 | 1.636 | 3,110 | +984 | 0.00% | 5,088 |
| 2024-06-27 | 2024-06-25 | 1.758 | 2,126 | +1,969 | 0.00% | 3,737 |
| 2024-06-25 | 2024-06-21 | 1.809 | 157 | -1,969 | 0.00% | 284 |
| 2024-06-24 | 2024-06-20 | 1.860 | 2,126 | +1,969 | 0.00% | 3,953 |
| 2024-06-20 | 2024-06-18 | 1.992 | 157 | -2,953 | 0.00% | 313 |
| 2024-06-19 | 2024-06-17 | 1.982 | 3,110 | +984 | 0.00% | 6,163 |
| 2024-06-17 | 2024-06-13 | 1.971 | 2,126 | +1,969 | 0.00% | 4,191 |
| 2024-06-11 | 2024-06-06 | 2.134 | 157 | -39,841 | 0.00% | 335 |
| 2024-06-07 | 2024-06-05 | 2.134 | 39,998 | +985 | 0.01% | 85,353 |
| 2024-06-06 | 2024-06-04 | 2.063 | 39,013 | +3,936 | 0.01% | 80,476 |
| 2024-06-05 | 2024-06-03 | 2.093 | 35,077 | +7,873 | 0.01% | 73,426 |
| 2024-06-04 | 2024-05-31 | 2.022 | 27,204 | +3,936 | 0.00% | 55,011 |
| 2024-05-27 | 2024-05-23 | 2.205 | 23,268 | -2,952 | 0.00% | 51,308 |
| 2024-05-24 | 2024-05-22 | 2.195 | 26,220 | -1,968 | 0.00% | 57,551 |
| 2024-05-23 | 2024-05-21 | 2.225 | 28,188 | +2,952 | 0.00% | 62,729 |
| 2024-05-20 | 2024-05-16 | 2.134 | 25,236 | -29,523 | 0.00% | 53,852 |
| 2024-05-17 | 2024-05-14 | 2.083 | 54,759 | +5,905 | 0.01% | 114,070 |
| 2024-05-16 | 2024-05-13 | 2.093 | 48,854 | +26,570 | 0.01% | 102,266 |
| 2024-05-08 | 2024-05-06 | 1.982 | 22,284 | +3,937 | 0.00% | 44,156 |
| 2024-05-06 | 2024-05-02 | 1.921 | 18,347 | +984 | 0.00% | 35,236 |
| 2024-05-03 | 2024-04-30 | 2.002 | 17,363 | -9,841 | 0.00% | 34,758 |
| 2024-05-02 | 2024-04-29 | 1.951 | 27,204 | +11,809 | 0.00% | 53,076 |
| 2024-04-30 | 2024-04-26 | 1.982 | 15,395 | -14,762 | 0.00% | 30,505 |
| 2024-04-29 | 2024-04-25 | 1.921 | 30,157 | -107,266 | 0.00% | 57,918 |
| 2024-04-26 | 2024-04-24 | 2.012 | 137,423 | -271,610 | 0.02% | 276,495 |
| 2024-04-24 | 2024-04-22 | 2.111 | 409,033 | -985 | 0.06% | 863,662 |
| 2024-04-23 | 2024-04-19 | 2.029 | 410,018 | +10,376 | 0.06% | 831,791 |
| 2024-04-19 | 2024-04-17 | 2.070 | 399,642 | +5,797 | 0.06% | 827,287 |
| 2024-04-18 | 2024-04-16 | 1.987 | 393,845 | +1,932 | 0.06% | 782,676 |
| 2024-04-17 | 2024-04-15 | 2.163 | 391,913 | -61,834 | 0.06% | 847,796 |
| 2024-04-16 | 2024-04-12 | 2.360 | 453,747 | +62,800 | 0.07% | 1,070,789 |
| 2024-04-15 | 2024-04-11 | 2.287 | 390,947 | -133,329 | 0.06% | 894,263 |
| 2024-04-11 | 2024-04-09 | 2.443 | 524,276 | +133,329 | 0.08% | 1,280,641 |
| 2024-04-05 | 2024-04-02 | 2.236 | 390,947 | +389,359 | 0.06% | 874,031 |
| 2023-04-03 | 2023-03-30 | 0.481 | 1,588 | -71,495 | 0.00% | 764 |
| 2022-03-21 | 2022-03-17 | 0.430 | 73,083 | +71,645 | 0.01% | 31,392 |
| 2022-01-28 | 2022-01-26 | 0.512 | 1,438 | -966 | 0.00% | 737 |
| 2020-11-19 | 2020-11-17 | 0.538 | 2,404 | -966 | 0.00% | 1,294 |
| 2020-10-20 | 2020-10-16 | 0.600 | 3,370 | -6,763 | 0.00% | 2,023 |
| 2020-07-23 | 2020-07-21 | 0.756 | 10,133 | -96,615 | 0.00% | 7,656 |
| 2020-06-17 | 2020-06-15 | 0.714 | 106,748 | -106,277 | 0.02% | 76,237 |
| 2020-06-16 | 2020-06-12 | 0.756 | 213,025 | +106,277 | 0.03% | 160,957 |
| 2020-03-16 | 2020-03-12 | 0.880 | 106,748 | -24,154 | 0.02% | 93,915 |
| 2020-03-13 | 2020-03-11 | 0.880 | 130,902 | -104,344 | 0.02% | 115,165 |
| 2020-03-12 | 2020-03-10 | 0.890 | 235,246 | +59,901 | 0.03% | 209,400 |
| 2020-03-05 | 2020-03-03 | 0.942 | 175,345 | -144,922 | 0.03% | 165,154 |
| 2020-01-30 | 2020-01-24 | 1.035 | 320,267 | -5,797 | 0.05% | 331,488 |
| 2020-01-10 | 2020-01-08 | 1.025 | 326,064 | -10,628 | 0.05% | 334,113 |
| 2020-01-09 | 2020-01-07 | 1.025 | 336,692 | -17,391 | 0.05% | 345,003 |
| 2020-01-08 | 2020-01-06 | 1.045 | 354,083 | +68,597 | 0.05% | 370,153 |
| 2019-12-27 | 2019-12-20 | 1.159 | 285,486 | +28,019 | 0.04% | 330,947 |
| 2019-12-23 | 2019-12-19 | 1.159 | 257,467 | -120,769 | 0.04% | 298,466 |
| 2019-12-20 | 2019-12-18 | 1.128 | 378,236 | +20,289 | 0.05% | 426,722 |
| 2019-12-18 | 2019-12-16 | 1.159 | 357,947 | -25,120 | 0.05% | 414,946 |
| 2019-12-17 | 2019-12-13 | 1.097 | 383,067 | -139,126 | 0.05% | 420,277 |
| 2019-12-16 | 2019-12-12 | 1.118 | 522,193 | +3,865 | 0.07% | 583,727 |
| 2019-12-11 | 2019-12-09 | 1.149 | 518,328 | -30,917 | 0.07% | 595,502 |
| 2019-12-10 | 2019-12-06 | 1.107 | 549,245 | +2,899 | 0.08% | 608,282 |
| 2019-12-04 | 2019-12-02 | 1.087 | 546,346 | +3,864 | 0.08% | 593,762 |
| 2019-12-03 | 2019-11-29 | 1.107 | 542,482 | +2,899 | 0.08% | 600,792 |
| 2019-12-02 | 2019-11-28 | 1.097 | 539,583 | -7,730 | 0.08% | 591,997 |
| 2019-11-26 | 2019-11-22 | 1.107 | 547,313 | +3,865 | 0.08% | 606,143 |
| 2019-11-25 | 2019-11-21 | 1.139 | 543,448 | +17,391 | 0.08% | 618,737 |
| 2019-11-22 | 2019-11-20 | 1.139 | 526,057 | -58,935 | 0.08% | 598,936 |
| 2019-11-21 | 2019-11-19 | 1.149 | 584,992 | -17,391 | 0.08% | 672,091 |
| 2019-11-20 | 2019-11-18 | 1.139 | 602,383 | +40,578 | 0.09% | 685,837 |
| 2019-11-11 | 2019-11-07 | 1.180 | 561,805 | -20,289 | 0.08% | 662,896 |
| 2019-11-06 | 2019-11-04 | 1.170 | 582,094 | -21,255 | 0.08% | 680,811 |
| 2019-11-05 | 2019-11-01 | 1.159 | 603,349 | -14,493 | 0.09% | 699,426 |
| 2019-10-29 | 2019-10-25 | 1.201 | 617,842 | +4 | 0.09% | 741,807 |
| 2019-10-18 | 2019-10-16 | 1.201 | 617,838 | -54,104 | 0.09% | 741,802 |
| 2019-10-09 | 2019-10-04 | 1.180 | 671,942 | +7,729 | 0.10% | 792,852 |
| 2019-09-26 | 2019-09-24 | 1.190 | 664,213 | +7,729 | 0.10% | 790,607 |
| 2019-09-25 | 2019-09-23 | 1.242 | 656,484 | +24,154 | 0.09% | 815,381 |
| 2019-09-24 | 2019-09-20 | 1.242 | 632,330 | +34,781 | 0.09% | 785,381 |
| 2019-09-23 | 2019-09-19 | 1.232 | 597,549 | +7,730 | 0.09% | 735,997 |
| 2019-09-20 | 2019-09-18 | 1.273 | 589,819 | -24,154 | 0.08% | 750,895 |
| 2019-09-19 | 2019-09-17 | 1.252 | 613,973 | -19,323 | 0.09% | 768,935 |
| 2019-09-13 | 2019-09-11 | 1.242 | 633,296 | -4 | 0.09% | 786,581 |
| 2019-09-12 | 2019-09-10 | 1.263 | 633,300 | +9,662 | 0.09% | 799,695 |
| 2019-09-10 | 2019-09-06 | 1.283 | 623,638 | +25,119 | 0.09% | 800,404 |
| 2019-09-09 | 2019-09-05 | 1.232 | 598,519 | -11,593 | 0.09% | 737,191 |
| 2019-09-04 | 2019-09-02 | 1.170 | 610,112 | +40,578 | 0.09% | 713,581 |
| 2019-09-03 | 2019-08-30 | 1.283 | 569,534 | -60,868 | 0.08% | 730,965 |
| 2019-09-02 | 2019-08-29 | 1.273 | 630,402 | +33,816 | 0.09% | 802,561 |
| 2019-08-30 | 2019-08-28 | 1.304 | 596,586 | +19,323 | 0.09% | 778,035 |
| 2019-08-29 | 2019-08-27 | 1.304 | 577,263 | +3,864 | 0.08% | 752,835 |
| 2019-08-21 | 2019-08-19 | 1.273 | 573,399 | -7,729 | 0.08% | 729,991 |
| 2019-08-15 | 2019-08-13 | 1.221 | 581,128 | -14,492 | 0.08% | 709,756 |
| 2019-08-14 | 2019-08-12 | 1.180 | 595,620 | +21,255 | 0.09% | 702,796 |
| 2019-08-12 | 2019-08-08 | 1.304 | 574,365 | -10,627 | 0.08% | 749,055 |
| 2019-08-09 | 2019-08-07 | 1.325 | 584,992 | -26,087 | 0.08% | 775,024 |
| 2019-08-08 | 2019-08-06 | 1.273 | 611,079 | -13,526 | 0.09% | 777,961 |
| 2019-08-06 | 2019-08-02 | 1.356 | 624,605 | -4,830 | 0.09% | 846,900 |
| 2019-08-05 | 2019-08-01 | 1.377 | 629,435 | -13,526 | 0.09% | 866,479 |
| 2019-07-30 | 2019-07-26 | 1.408 | 642,961 | +5,796 | 0.09% | 905,063 |
| 2019-07-29 | 2019-07-25 | 1.449 | 637,165 | +1,933 | 0.09% | 923,284 |
| 2019-07-26 | 2019-07-24 | 1.449 | 635,232 | -7,729 | 0.09% | 920,483 |
| 2019-07-25 | 2019-07-23 | 1.418 | 642,961 | -32,850 | 0.09% | 911,718 |
| 2019-07-24 | 2019-07-22 | 1.418 | 675,811 | +21,256 | 0.10% | 958,299 |
| 2019-07-22 | 2019-07-18 | 1.428 | 654,555 | -19,323 | 0.09% | 934,933 |
| 2019-07-15 | 2019-07-11 | 1.408 | 673,878 | +14,492 | 0.10% | 948,583 |
| 2019-07-10 | 2019-07-08 | 1.439 | 659,386 | -1,932 | 0.09% | 948,658 |
| 2019-07-09 | 2019-07-05 | 1.428 | 661,318 | -9,662 | 0.09% | 944,593 |
| 2019-07-08 | 2019-07-04 | 1.459 | 670,980 | +72,461 | 0.10% | 979,228 |
| 2019-07-05 | 2019-07-03 | 1.439 | 598,519 | +35,748 | 0.09% | 861,089 |
| 2019-07-04 | 2019-07-02 | 1.480 | 562,771 | -6,763 | 0.08% | 832,958 |
| 2019-07-03 | 2019-06-28 | 1.501 | 569,534 | -2,899 | 0.08% | 854,758 |
| 2019-07-02 | 2019-06-27 | 1.542 | 572,433 | -1,932 | 0.08% | 882,808 |
| 2019-06-28 | 2019-06-26 | 1.490 | 574,365 | -9,661 | 0.08% | 856,063 |
| 2019-06-27 | 2019-06-25 | 1.532 | 584,026 | -11,594 | 0.08% | 894,642 |
| 2019-06-26 | 2019-06-24 | 1.584 | 595,620 | -2,899 | 0.09% | 943,226 |
| 2019-06-25 | 2019-06-21 | 1.615 | 598,519 | -20,289 | 0.09% | 966,402 |
| 2019-06-24 | 2019-06-20 | 1.635 | 618,808 | +8,696 | 0.09% | 1,011,971 |
| 2019-06-21 | 2019-06-19 | 1.408 | 610,112 | -24,154 | 0.09% | 858,823 |
| 2019-06-20 | 2019-06-18 | 1.387 | 634,266 | +22,221 | 0.09% | 879,694 |
| 2019-06-19 | 2019-06-17 | 1.408 | 612,045 | +966 | 0.09% | 861,544 |
| 2019-06-18 | 2019-06-14 | 1.397 | 611,079 | +7,730 | 0.09% | 853,859 |
| 2019-06-17 | 2019-06-13 | 1.449 | 603,349 | -22,222 | 0.09% | 874,283 |
| 2019-06-14 | 2019-06-12 | 1.480 | 625,571 | +966 | 0.09% | 925,908 |
| 2019-06-13 | 2019-06-11 | 1.542 | 624,605 | +29,951 | 0.09% | 963,268 |
| 2019-06-12 | 2019-06-10 | 2.190 | 594,654 | -121,701 | 0.09% | 1,302,566 |
| 2019-06-11 | 2019-06-06 | 2.190 | 716,355 | +103,917 | 0.10% | 1,569,147 |
| 2019-06-10 | 2019-06-05 | 2.166 | 612,438 | -10,623 | 0.10% | 1,326,532 |
| 2019-06-06 | 2019-06-04 | 2.203 | 623,061 | -26,967 | 0.11% | 1,372,415 |
| 2019-06-05 | 2019-06-03 | 2.190 | 650,028 | -40,859 | 0.11% | 1,423,861 |
| 2019-06-04 | 2019-05-31 | 2.166 | 690,887 | -11,441 | 0.12% | 1,496,452 |
| 2019-05-31 | 2019-05-29 | 2.203 | 702,328 | +11,441 | 0.12% | 1,547,016 |
| 2019-05-29 | 2019-05-27 | 2.252 | 690,887 | -3,269 | 0.12% | 1,555,633 |
| 2019-05-28 | 2019-05-24 | 2.252 | 694,156 | +817 | 0.12% | 1,562,994 |
| 2019-05-27 | 2019-05-23 | 2.362 | 693,339 | +227,997 | 0.12% | 1,637,515 |
| 2019-05-24 | 2019-05-22 | 2.350 | 465,342 | -51,482 | 0.08% | 1,093,342 |
| 2019-05-23 | 2019-05-21 | 2.386 | 516,824 | -12,258 | 0.09% | 1,233,274 |
| 2019-05-22 | 2019-05-20 | 2.386 | 529,082 | -13,075 | 0.09% | 1,262,525 |
| 2019-05-21 | 2019-05-17 | 2.398 | 542,157 | +26,967 | 0.09% | 1,300,360 |
| 2019-05-20 | 2019-05-16 | 2.386 | 515,190 | +49,848 | 0.09% | 1,229,375 |
| 2019-05-17 | 2019-05-15 | 2.337 | 465,342 | -8,172 | 0.08% | 1,087,647 |
| 2019-05-16 | 2019-05-14 | 2.301 | 473,514 | +2,452 | 0.08% | 1,089,364 |
| 2019-05-15 | 2019-05-10 | 2.398 | 471,062 | -13,892 | 0.08% | 1,129,839 |
| 2019-05-14 | 2019-05-09 | 2.325 | 484,954 | -4,904 | 0.08% | 1,127,552 |
| 2019-05-10 | 2019-05-08 | 2.423 | 489,858 | -1,634 | 0.08% | 1,186,910 |
| 2019-05-09 | 2019-05-07 | 2.521 | 491,492 | +14,709 | 0.08% | 1,238,985 |
| 2019-05-08 | 2019-05-06 | 2.521 | 476,783 | +11,441 | 0.08% | 1,201,906 |
| 2019-05-06 | 2019-05-02 | 2.631 | 465,342 | -817 | 0.08% | 1,224,315 |
| 2019-05-03 | 2019-04-30 | 2.570 | 466,159 | -4,086 | 0.08% | 1,197,942 |
| 2019-05-02 | 2019-04-29 | 2.607 | 470,245 | -16,344 | 0.08% | 1,225,706 |
| 2019-04-30 | 2019-04-26 | 2.643 | 486,589 | +21,247 | 0.08% | 1,286,170 |
| 2019-04-25 | 2019-04-23 | 2.717 | 465,342 | -8,172 | 0.08% | 1,264,176 |
| 2019-04-24 | 2019-04-18 | 2.729 | 473,514 | -14,709 | 0.08% | 1,292,171 |
| 2019-04-23 | 2019-04-17 | 2.802 | 488,223 | +4,903 | 0.08% | 1,368,158 |
| 2019-04-18 | 2019-04-16 | 2.888 | 483,320 | -4,086 | 0.08% | 1,395,819 |
| 2019-04-17 | 2019-04-15 | 2.802 | 487,406 | +22,064 | 0.08% | 1,365,868 |
| 2019-04-16 | 2019-04-12 | 2.888 | 465,342 | -56,189 | 0.08% | 1,343,899 |
| 2019-04-15 | 2019-04-11 | 2.778 | 521,531 | +35,138 | 0.09% | 1,448,733 |
| 2019-04-12 | 2019-04-10 | 2.398 | 486,393 | -8,989 | 0.08% | 1,166,610 |
| 2019-04-11 | 2019-04-09 | 2.472 | 495,382 | -2,019 | 0.08% | 1,224,543 |
| 2019-04-10 | 2019-04-08 | 2.362 | 497,401 | -47,396 | 0.08% | 1,174,753 |
| 2019-04-09 | 2019-04-04 | 2.325 | 544,797 | -7,355 | 0.09% | 1,266,691 |
| 2019-04-08 | 2019-04-03 | 2.325 | 552,152 | +25,333 | 0.09% | 1,283,792 |
| 2019-04-04 | 2019-04-02 | 2.337 | 526,819 | -25,333 | 0.09% | 1,231,338 |
| 2019-04-03 | 2019-04-01 | 2.325 | 552,152 | +12,258 | 0.09% | 1,283,792 |
| 2019-04-02 | 2019-03-29 | 1.958 | 539,894 | -5,721 | 0.09% | 1,057,087 |
| 2019-03-28 | 2019-03-26 | 1.848 | 545,615 | +7,355 | 0.09% | 1,008,198 |
| 2019-03-27 | 2019-03-25 | 1.872 | 538,260 | +8,989 | 0.09% | 1,007,781 |
| 2019-03-26 | 2019-03-22 | 1.933 | 529,271 | -8,172 | 0.09% | 1,023,334 |
| 2019-03-25 | 2019-03-21 | 1.921 | 537,443 | -4,108 | 0.09% | 1,032,558 |
| 2019-03-22 | 2019-03-20 | 1.921 | 541,551 | +6,538 | 0.09% | 1,040,451 |
| 2019-03-21 | 2019-03-19 | 2.044 | 535,013 | +3,268 | 0.09% | 1,093,360 |
| 2019-03-19 | 2019-03-15 | 2.117 | 531,745 | +647 | 0.09% | 1,125,724 |
| 2019-03-18 | 2019-03-14 | 2.031 | 531,098 | +18,795 | 0.09% | 1,078,860 |
| 2019-03-15 | 2019-03-13 | 2.117 | 512,303 | +5,720 | 0.09% | 1,084,565 |
| 2019-03-13 | 2019-03-11 | 2.154 | 506,583 | -2,963 | 0.09% | 1,091,053 |
| 2019-03-12 | 2019-03-08 | 2.190 | 509,546 | +40,935 | 0.09% | 1,116,140 |
| 2019-03-11 | 2019-03-07 | 2.288 | 468,611 | +3,269 | 0.08% | 1,072,350 |
| 2019-02-27 | 2019-02-25 | 1.995 | 465,342 | +1,941 | 0.08% | 928,202 |
| 2019-02-26 | 2019-02-22 | 1.982 | 463,401 | -1,941 | 0.08% | 918,659 |
| 2019-02-14 | 2019-02-12 | 1.885 | 465,342 | -1,635 | 0.08% | 876,951 |
| 2019-02-13 | 2019-02-11 | 1.860 | 466,977 | +1,635 | 0.08% | 868,603 |
| 2019-02-11 | 2019-02-04 | 1.921 | 465,342 | -2,452 | 0.08% | 894,035 |
| 2019-02-01 | 2019-01-30 | 1.946 | 467,794 | +2,452 | 0.08% | 910,194 |
| 2019-01-29 | 2019-01-25 | 1.689 | 465,342 | -20,118 | 0.08% | 785,839 |
| 2019-01-22 | 2019-01-18 | 1.701 | 485,460 | -7,355 | 0.08% | 825,754 |
| 2019-01-18 | 2019-01-16 | 1.713 | 492,815 | -1,634 | 0.08% | 844,295 |
| 2019-01-17 | 2019-01-15 | 1.554 | 494,449 | +2,451 | 0.08% | 768,436 |
| 2019-01-16 | 2019-01-14 | 1.493 | 491,998 | +2,452 | 0.08% | 734,523 |
| 2019-01-15 | 2019-01-11 | 1.493 | 489,546 | +9,316 | 0.08% | 730,863 |
| 2019-01-14 | 2019-01-10 | 1.456 | 480,230 | +1,634 | 0.08% | 699,324 |
| 2019-01-11 | 2019-01-09 | 1.444 | 478,596 | +996 | 0.08% | 691,088 |
| 2019-01-10 | 2019-01-08 | 1.358 | 477,600 | -40,859 | 0.08% | 648,739 |
| 2019-01-09 | 2019-01-07 | 1.322 | 518,459 | +4,086 | 0.09% | 685,205 |
| 2019-01-07 | 2019-01-03 | 1.334 | 514,373 | +49,031 | 0.09% | 686,099 |
| 2019-01-04 | 2019-01-02 | 1.432 | 465,342 | -2,452 | 0.08% | 666,255 |
| 2019-01-03 | 2018-12-31 | 1.481 | 467,794 | +2,452 | 0.08% | 692,664 |
| 2019-01-02 | 2018-12-27 | 1.505 | 465,342 | -1,635 | 0.08% | 700,422 |
| 2018-12-28 | 2018-12-24 | 1.591 | 466,977 | -54,751 | 0.08% | 742,884 |
| 2018-12-27 | 2018-12-20 | 1.652 | 521,728 | -817 | 0.09% | 861,907 |
| 2018-12-21 | 2018-12-19 | 1.664 | 522,545 | +50,665 | 0.09% | 869,651 |
| 2018-12-20 | 2018-12-18 | 1.689 | 471,880 | -15,526 | 0.08% | 796,880 |
| 2018-12-18 | 2018-12-14 | 1.676 | 487,406 | +22,064 | 0.08% | 817,135 |
| 2018-12-17 | 2018-12-13 | 1.701 | 465,342 | -4,086 | 0.08% | 791,534 |
| 2018-12-14 | 2018-12-12 | 1.689 | 469,428 | +4,086 | 0.08% | 792,740 |
| 2018-12-12 | 2018-12-10 | 1.689 | 465,342 | -4,086 | 0.08% | 785,839 |
| 2018-12-11 | 2018-12-07 | 1.725 | 469,428 | -4,903 | 0.08% | 809,973 |
| 2018-12-07 | 2018-12-05 | 1.885 | 474,331 | +8,989 | 0.08% | 893,891 |
| 2018-12-04 | 2018-11-30 | 1.885 | 465,342 | -53,934 | 0.08% | 876,951 |
| 2018-12-03 | 2018-11-29 | 1.885 | 519,276 | +17,978 | 0.09% | 978,591 |
| 2018-11-29 | 2018-11-27 | 1.909 | 501,298 | +4,086 | 0.08% | 956,980 |
| 2018-11-26 | 2018-11-22 | 2.019 | 497,212 | -5,720 | 0.08% | 1,003,940 |
| 2018-11-23 | 2018-11-21 | 1.995 | 502,932 | -13,075 | 0.08% | 1,003,181 |
| 2018-11-22 | 2018-11-20 | 2.080 | 516,007 | -2,452 | 0.09% | 1,073,463 |
| 2018-11-21 | 2018-11-19 | 2.093 | 518,459 | -817 | 0.09% | 1,084,908 |
| 2018-11-20 | 2018-11-16 | 2.129 | 519,276 | -2,452 | 0.09% | 1,105,681 |
| 2018-11-19 | 2018-11-15 | 2.105 | 521,728 | +36,774 | 0.09% | 1,098,133 |
| 2018-11-16 | 2018-11-14 | 2.031 | 484,954 | -5,583 | 0.08% | 985,124 |
| 2018-11-15 | 2018-11-13 | 2.056 | 490,537 | -4,903 | 0.08% | 1,008,471 |
| 2018-11-14 | 2018-11-12 | 2.129 | 495,440 | -4,086 | 0.08% | 1,054,928 |
| 2018-11-13 | 2018-11-09 | 2.215 | 499,526 | -4,086 | 0.08% | 1,106,418 |
| 2018-11-12 | 2018-11-08 | 2.276 | 503,612 | -4,085 | 0.08% | 1,146,282 |
| 2018-11-09 | 2018-11-07 | 2.276 | 507,697 | -4,086 | 0.09% | 1,155,580 |
| 2018-11-08 | 2018-11-06 | 2.301 | 511,783 | +4,086 | 0.09% | 1,177,406 |
| 2018-11-07 | 2018-11-05 | 2.325 | 507,697 | -1,635 | 0.09% | 1,180,431 |
| 2018-11-05 | 2018-11-01 | 2.313 | 509,332 | -13,892 | 0.09% | 1,178,000 |
| 2018-11-02 | 2018-10-31 | 2.239 | 523,224 | -817 | 0.09% | 1,171,713 |
| 2018-10-29 | 2018-10-25 | 2.350 | 524,041 | -16,344 | 0.09% | 1,231,258 |
| 2018-10-26 | 2018-10-24 | 2.460 | 540,385 | -3,268 | 0.09% | 1,329,174 |
| 2018-10-23 | 2018-10-19 | 2.668 | 543,653 | -35,139 | 0.09% | 1,450,310 |
| 2018-10-22 | 2018-10-18 | 2.594 | 578,792 | -16,344 | 0.10% | 1,501,553 |
| 2018-10-19 | 2018-10-16 | 2.545 | 595,136 | +7,355 | 0.10% | 1,514,823 |
| 2018-10-18 | 2018-10-15 | 2.533 | 587,781 | -1,634 | 0.10% | 1,488,910 |
| 2018-10-16 | 2018-10-12 | 2.447 | 589,415 | -7,355 | 0.10% | 1,442,559 |
| 2018-10-15 | 2018-10-11 | 2.423 | 596,770 | -11,441 | 0.10% | 1,445,954 |
| 2018-10-12 | 2018-10-10 | 2.435 | 608,211 | -4,085 | 0.10% | 1,481,118 |
| 2018-10-11 | 2018-10-09 | 2.423 | 612,296 | -4,903 | 0.10% | 1,483,573 |
| 2018-10-10 | 2018-10-08 | 2.447 | 617,199 | -3,269 | 0.10% | 1,510,559 |
| 2018-10-09 | 2018-10-05 | 2.447 | 620,468 | -3,269 | 0.10% | 1,518,559 |
| 2018-10-08 | 2018-10-04 | 2.447 | 623,737 | -3,269 | 0.10% | 1,526,560 |
| 2018-10-05 | 2018-10-03 | 2.496 | 627,006 | -4,086 | 0.11% | 1,565,252 |
| 2018-10-04 | 2018-10-02 | 2.374 | 631,092 | -3,268 | 0.11% | 1,498,224 |
| 2018-10-03 | 2018-09-28 | 2.301 | 634,360 | +7,354 | 0.11% | 1,459,406 |
| 2018-10-02 | 2018-09-27 | 2.374 | 627,006 | -3,268 | 0.11% | 1,488,524 |
| 2018-09-28 | 2018-09-26 | 2.362 | 630,274 | -13,075 | 0.11% | 1,488,570 |
| 2018-09-27 | 2018-09-24 | 2.252 | 643,349 | -3,269 | 0.11% | 1,448,595 |
| 2018-09-26 | 2018-09-21 | 2.239 | 646,618 | +13,892 | 0.11% | 1,448,042 |
| 2018-09-24 | 2018-09-20 | 2.386 | 632,726 | +13,075 | 0.11% | 1,509,846 |
| 2018-09-21 | 2018-09-19 | 2.423 | 619,651 | +6,537 | 0.10% | 1,501,394 |
| 2018-09-20 | 2018-09-18 | 2.362 | 613,114 | +14,710 | 0.10% | 1,448,041 |
| 2018-09-19 | 2018-09-17 | 2.325 | 598,404 | +31,870 | 0.10% | 1,391,331 |
| 2018-09-18 | 2018-09-14 | 2.398 | 566,534 | +22,063 | 0.10% | 1,358,828 |
| 2018-09-17 | 2018-09-13 | 2.460 | 544,471 | -17,977 | 0.09% | 1,339,224 |
| 2018-09-14 | 2018-09-12 | 2.313 | 562,448 | +8,171 | 0.09% | 1,300,848 |
| 2018-09-13 | 2018-09-11 | 2.301 | 554,277 | +2,452 | 0.09% | 1,275,167 |
| 2018-09-10 | 2018-09-06 | 2.398 | 551,825 | +5,720 | 0.09% | 1,323,549 |
| 2018-09-07 | 2018-09-05 | 2.435 | 546,105 | -10,623 | 0.09% | 1,329,878 |
| 2018-09-06 | 2018-09-04 | 2.435 | 556,728 | -14,709 | 0.09% | 1,355,747 |
| 2018-09-04 | 2018-08-31 | 2.423 | 571,437 | +2,451 | 0.10% | 1,384,573 |
| 2018-08-31 | 2018-08-29 | 2.778 | 568,986 | +14,709 | 0.10% | 1,580,556 |
| 2018-08-30 | 2018-08-28 | 2.839 | 554,277 | +22,881 | 0.09% | 1,573,611 |
| 2018-08-29 | 2018-08-27 | 2.949 | 531,396 | +2,452 | 0.09% | 1,567,176 |
| 2018-08-28 | 2018-08-24 | 2.864 | 528,944 | -59,792 | 0.09% | 1,514,635 |
| 2018-08-24 | 2018-08-22 | 2.337 | 588,736 | +5,720 | 0.10% | 1,376,057 |
| 2018-08-23 | 2018-08-21 | 2.178 | 583,016 | +47,396 | 0.10% | 1,269,939 |
| 2018-08-22 | 2018-08-20 | 2.117 | 535,620 | +13,892 | 0.09% | 1,133,928 |
| 2018-08-17 | 2018-08-15 | 1.933 | 521,728 | -15,526 | 0.09% | 1,008,750 |
| 2018-08-16 | 2018-08-14 | 1.970 | 537,254 | +22,881 | 0.09% | 1,058,493 |
| 2018-08-15 | 2018-08-13 | 2.129 | 514,373 | +40,042 | 0.09% | 1,095,241 |
| 2018-08-14 | 2018-08-10 | 2.203 | 474,331 | -9,806 | 0.08% | 1,044,808 |
| 2018-08-09 | 2018-08-07 | 2.435 | 484,137 | +1,634 | 0.08% | 1,178,973 |
| 2018-08-06 | 2018-08-02 | 2.545 | 482,503 | -8,989 | 0.08% | 1,228,134 |
| 2018-08-02 | 2018-07-31 | 2.607 | 491,492 | +11,441 | 0.08% | 1,281,087 |
| 2018-08-01 | 2018-07-30 | 2.655 | 480,051 | +14,709 | 0.08% | 1,274,763 |
| 2018-07-26 | 2018-07-24 | 2.851 | 465,342 | -10,624 | 0.08% | 1,326,816 |
| 2018-07-25 | 2018-07-23 | 2.839 | 475,966 | +17,978 | 0.08% | 1,351,283 |
| 2018-07-20 | 2018-07-18 | 2.790 | 457,988 | -1,634 | 0.08% | 1,277,825 |
| 2018-07-19 | 2018-07-17 | 2.802 | 459,622 | +23,698 | 0.08% | 1,288,008 |
| 2018-07-18 | 2018-07-16 | 2.815 | 435,924 | +20,430 | 0.07% | 1,226,934 |
| 2018-07-17 | 2018-07-13 | 2.815 | 415,494 | +1,634 | 0.07% | 1,169,432 |
| 2018-07-12 | 2018-07-10 | 2.900 | 413,860 | -4,086 | 0.07% | 1,200,285 |
| 2018-07-11 | 2018-07-09 | 2.912 | 417,946 | +4,086 | 0.07% | 1,217,249 |
| 2018-07-10 | 2018-07-06 | 2.766 | 413,860 | -19,612 | 0.07% | 1,144,575 |
| 2018-07-09 | 2018-07-05 | 2.790 | 433,472 | -1,635 | 0.07% | 1,209,423 |
| 2018-07-05 | 2018-07-03 | 2.827 | 435,107 | -11,440 | 0.07% | 1,229,959 |
| 2018-07-04 | 2018-06-29 | 2.888 | 446,547 | -24,515 | 0.07% | 1,289,620 |
| 2018-07-03 | 2018-06-28 | 2.790 | 471,062 | -4,904 | 0.08% | 1,314,303 |
| 2018-06-28 | 2018-06-26 | 2.827 | 475,966 | -4,903 | 0.08% | 1,345,459 |
| 2018-06-27 | 2018-06-25 | 2.925 | 480,869 | +17,161 | 0.08% | 1,406,394 |
| 2018-06-26 | 2018-06-22 | 2.925 | 463,708 | -11,440 | 0.08% | 1,356,204 |
| 2018-06-22 | 2018-06-20 | 2.949 | 475,148 | -19,613 | 0.08% | 1,401,291 |
| 2018-06-21 | 2018-06-19 | 2.815 | 494,761 | -12,257 | 0.08% | 1,392,534 |
| 2018-06-20 | 2018-06-15 | 3.035 | 507,018 | +76,815 | 0.08% | 1,538,712 |
| 2018-06-19 | 2018-06-14 | 3.280 | 430,203 | -4,086 | 0.07% | 1,410,882 |
| 2018-06-15 | 2018-06-13 | 3.292 | 434,289 | -6,538 | 0.07% | 1,429,597 |
| 2018-06-14 | 2018-06-12 | 3.329 | 440,827 | -70,277 | 0.07% | 1,467,302 |
| 2018-06-11 | 2018-06-07 | 3.316 | 511,104 | -26,967 | 0.09% | 1,694,966 |
| 2018-06-08 | 2018-06-06 | 3.377 | 538,071 | +19,612 | 0.09% | 1,817,319 |
| 2018-06-06 | 2018-06-04 | 3.451 | 518,459 | -56,385 | 0.09% | 1,789,147 |
| 2018-06-05 | 2018-06-01 | 3.439 | 574,844 | -28,602 | 0.10% | 1,976,691 |
| 2018-06-04 | 2018-05-31 | 3.353 | 603,446 | +46,580 | 0.10% | 2,023,352 |
| 2018-06-01 | 2018-05-30 | 3.329 | 556,866 | +19,612 | 0.09% | 1,853,540 |
| 2018-05-31 | 2018-05-29 | 3.451 | 537,254 | -8,989 | 0.09% | 1,854,006 |
| 2018-05-30 | 2018-05-28 | 3.524 | 546,243 | +4,086 | 0.09% | 1,925,133 |
| 2018-05-29 | 2018-05-25 | 3.524 | 542,157 | -817 | 0.09% | 1,910,733 |
| 2018-05-28 | 2018-05-24 | 3.586 | 542,974 | +1,634 | 0.09% | 1,946,835 |
| 2018-05-24 | 2018-05-21 | 3.634 | 541,340 | +14,709 | 0.09% | 1,967,474 |
| 2018-05-23 | 2018-05-18 | 3.634 | 526,631 | +58,837 | 0.09% | 1,914,015 |
| 2018-05-21 | 2018-05-17 | 3.610 | 467,794 | +18,795 | 0.08% | 1,688,726 |
| 2018-05-18 | 2018-05-16 | 3.696 | 448,999 | -13,892 | 0.08% | 1,659,338 |
| 2018-05-17 | 2018-05-15 | 3.622 | 462,891 | -5,720 | 0.08% | 1,676,690 |
| 2018-05-16 | 2018-05-14 | 3.573 | 468,611 | +10,623 | 0.08% | 1,674,471 |
| 2018-05-15 | 2018-05-11 | 3.683 | 457,988 | -817 | 0.07% | 1,686,953 |
| 2018-05-14 | 2018-05-10 | 3.696 | 458,805 | -17,161 | 0.07% | 1,695,577 |
| 2018-05-11 | 2018-05-09 | 3.683 | 475,966 | -817 | 0.08% | 1,753,173 |
| 2018-05-09 | 2018-05-07 | 3.720 | 476,783 | +98,062 | 0.08% | 1,773,686 |
| 2018-05-07 | 2018-05-03 | 3.781 | 378,721 | -154,614 | 0.06% | 1,432,057 |
| 2018-05-04 | 2018-05-02 | 3.794 | 533,335 | +4,086 | 0.09% | 2,023,225 |
| 2018-05-03 | 2018-04-30 | 3.757 | 529,249 | -2,451 | 0.09% | 1,988,295 |
| 2018-05-02 | 2018-04-27 | 3.745 | 531,700 | -1,635 | 0.09% | 1,990,997 |
| 2018-04-30 | 2018-04-26 | 3.732 | 533,335 | +21,247 | 0.09% | 1,990,592 |
| 2018-04-27 | 2018-04-25 | 3.842 | 512,088 | +132,383 | 0.08% | 1,967,690 |
| 2018-04-26 | 2018-04-24 | 3.904 | 379,705 | -19,612 | 0.06% | 1,482,243 |
| 2018-04-25 | 2018-04-23 | 3.830 | 399,317 | -11,441 | 0.06% | 1,529,483 |
| 2018-04-24 | 2018-04-20 | 3.842 | 410,758 | +91,524 | 0.07% | 1,578,331 |
| 2018-04-23 | 2018-04-19 | 4.393 | 319,234 | -48,213 | 0.05% | 1,402,446 |
| 2018-04-20 | 2018-04-18 | 4.197 | 367,447 | +17,160 | 0.06% | 1,542,308 |
| 2018-04-19 | 2018-04-17 | 4.283 | 350,287 | +4,086 | 0.06% | 1,500,287 |
| 2018-04-18 | 2018-04-16 | 4.259 | 346,201 | +16,344 | 0.06% | 1,474,314 |
| 2018-04-17 | 2018-04-13 | 4.259 | 329,857 | +14,709 | 0.05% | 1,404,712 |
| 2018-04-13 | 2018-04-11 | 4.136 | 315,148 | +7,355 | 0.05% | 1,303,508 |
| 2018-04-12 | 2018-04-10 | 4.038 | 307,793 | -14,709 | 0.05% | 1,242,954 |
| 2018-04-11 | 2018-04-09 | 4.014 | 322,502 | +30,235 | 0.05% | 1,294,460 |
| 2018-04-10 | 2018-04-06 | 3.916 | 292,267 | -31,053 | 0.05% | 1,144,490 |
| 2018-04-09 | 2018-04-04 | 3.891 | 323,320 | +15,527 | 0.05% | 1,258,178 |
| 2018-04-06 | 2018-04-03 | 3.842 | 307,793 | -9,806 | 0.05% | 1,182,690 |
| 2018-04-04 | 2018-03-29 | 3.720 | 317,599 | +15,526 | 0.05% | 1,181,504 |
| 2018-04-03 | 2018-03-28 | 3.769 | 302,073 | -7,355 | 0.05% | 1,138,531 |
| 2018-03-29 | 2018-03-27 | 3.757 | 309,428 | -15,526 | 0.05% | 1,162,466 |
| 2018-03-28 | 2018-03-26 | 3.720 | 324,954 | -16,344 | 0.05% | 1,208,865 |
| 2018-03-27 | 2018-03-23 | 3.610 | 341,298 | +15,527 | 0.06% | 1,232,078 |
| 2018-03-26 | 2018-03-22 | 3.720 | 325,771 | +22,881 | 0.05% | 1,211,905 |
| 2018-03-23 | 2018-03-21 | 3.732 | 302,890 | -8,172 | 0.05% | 1,130,491 |
| 2018-03-21 | 2018-03-19 | 3.830 | 311,062 | -4,086 | 0.05% | 1,191,444 |
| 2018-03-20 | 2018-03-16 | 3.842 | 315,148 | -18,795 | 0.05% | 1,210,951 |
| 2018-03-16 | 2018-03-14 | 3.659 | 333,943 | -4,903 | 0.05% | 1,221,873 |
| 2018-03-15 | 2018-03-13 | 3.671 | 338,846 | -1,634 | 0.05% | 1,243,959 |
| 2018-03-14 | 2018-03-12 | 3.659 | 340,480 | -15,527 | 0.05% | 1,245,791 |
| 2018-03-13 | 2018-03-09 | 3.647 | 356,007 | -57,327 | 0.06% | 1,298,247 |
| 2018-03-08 | 2018-03-06 | 3.781 | 413,334 | +7,354 | 0.07% | 1,562,939 |
| 2018-03-07 | 2018-03-05 | 3.794 | 405,980 | +8,172 | 0.06% | 1,540,099 |
| 2018-03-01 | 2018-02-27 | 3.769 | 397,808 | -4,086 | 0.06% | 1,499,363 |
| 2018-02-28 | 2018-02-26 | 3.794 | 401,894 | -4,903 | 0.06% | 1,524,599 |
| 2018-02-27 | 2018-02-23 | 3.879 | 406,797 | +13,075 | 0.06% | 1,578,045 |
| 2018-02-26 | 2018-02-22 | 3.842 | 393,722 | +53,117 | 0.06% | 1,512,870 |
| 2018-02-23 | 2018-02-21 | 3.696 | 340,605 | +114,246 | 0.05% | 1,258,753 |
| 2018-02-22 | 2018-02-20 | 3.720 | 226,359 | -1,634 | 0.04% | 842,081 |
| 2018-02-20 | 2018-02-13 | 3.696 | 227,993 | -8,989 | 0.04% | 842,579 |
| 2018-02-14 | 2018-02-12 | 3.610 | 236,982 | -9,806 | 0.04% | 855,500 |
| 2018-02-13 | 2018-02-09 | 3.610 | 246,788 | -7,355 | 0.04% | 890,899 |
| 2018-02-12 | 2018-02-08 | 3.720 | 254,143 | -18,795 | 0.04% | 945,440 |
| 2018-02-09 | 2018-02-07 | 3.683 | 272,938 | +1,634 | 0.04% | 1,005,340 |
| 2018-02-08 | 2018-02-06 | 3.732 | 271,304 | +22,881 | 0.04% | 1,012,601 |
| 2018-02-07 | 2018-02-05 | 3.904 | 248,423 | -4,086 | 0.04% | 969,761 |
| 2018-02-05 | 2018-02-01 | 3.989 | 252,509 | -1,634 | 0.04% | 1,007,342 |
| 2018-02-01 | 2018-01-30 | 3.989 | 254,143 | +4,086 | 0.04% | 1,013,860 |
| 2018-01-31 | 2018-01-29 | 4.075 | 250,057 | -6,537 | 0.04% | 1,018,980 |
| 2018-01-30 | 2018-01-26 | 4.026 | 256,594 | -818 | 0.04% | 1,033,058 |
| 2018-01-29 | 2018-01-25 | 4.051 | 257,412 | -817 | 0.04% | 1,042,652 |
| 2018-01-26 | 2018-01-24 | 4.087 | 258,229 | +817 | 0.04% | 1,055,441 |
| 2018-01-25 | 2018-01-23 | 4.051 | 257,412 | -817 | 0.04% | 1,042,652 |
| 2018-01-24 | 2018-01-22 | 4.063 | 258,229 | +13,892 | 0.04% | 1,049,121 |
| 2018-01-23 | 2018-01-19 | 4.173 | 244,337 | +26,967 | 0.04% | 1,019,591 |
| 2018-01-19 | 2018-01-17 | 4.136 | 217,370 | -205,112 | 0.03% | 899,081 |
| 2018-01-18 | 2018-01-16 | 4.148 | 422,482 | +817 | 0.07% | 1,752,630 |
| 2018-01-17 | 2018-01-15 | 4.112 | 421,665 | -19,612 | 0.07% | 1,733,761 |
| 2018-01-16 | 2018-01-12 | 4.136 | 441,277 | -19,612 | 0.07% | 1,825,200 |
| 2018-01-12 | 2018-01-10 | 4.124 | 460,889 | +817 | 0.07% | 1,900,679 |
| 2018-01-11 | 2018-01-09 | 4.161 | 460,072 | +817 | 0.07% | 1,914,199 |
| 2018-01-08 | 2018-01-04 | 4.014 | 459,255 | +28,601 | 0.07% | 1,843,360 |
| 2018-01-05 | 2018-01-03 | 3.989 | 430,654 | -1,634 | 0.07% | 1,718,021 |
| 2018-01-04 | 2018-01-02 | 3.989 | 432,288 | -817 | 0.07% | 1,724,540 |
| 2018-01-03 | 2017-12-29 | 3.965 | 433,105 | +817 | 0.07% | 1,717,199 |
| 2018-01-02 | 2017-12-28 | 4.026 | 432,288 | -1,634 | 0.07% | 1,740,410 |
| 2017-12-28 | 2017-12-22 | 4.014 | 433,922 | -13,075 | 0.07% | 1,741,678 |
| 2017-12-27 | 2017-12-21 | 4.014 | 446,997 | +817 | 0.07% | 1,794,159 |
| 2017-12-22 | 2017-12-20 | 3.891 | 446,180 | -9,806 | 0.07% | 1,736,280 |
| 2017-12-21 | 2017-12-19 | 3.977 | 455,986 | +11,440 | 0.07% | 1,813,499 |
| 2017-12-20 | 2017-12-18 | 3.977 | 444,546 | -7,354 | 0.07% | 1,768,001 |
| 2017-12-19 | 2017-12-15 | 4.002 | 451,900 | -3,269 | 0.07% | 1,808,308 |
| 2017-12-18 | 2017-12-14 | 4.038 | 455,169 | +18,795 | 0.07% | 1,838,100 |
| 2017-12-15 | 2017-12-13 | 3.989 | 436,374 | -220,480 | 0.07% | 1,740,840 |
| 2017-12-14 | 2017-12-12 | 3.940 | 656,854 | -8,989 | 0.10% | 2,588,255 |
| 2017-12-12 | 2017-12-08 | 3.794 | 665,843 | +220,480 | 0.11% | 2,525,899 |
| 2017-12-11 | 2017-12-07 | 3.683 | 445,363 | +61,289 | 0.07% | 1,640,450 |
| 2017-12-07 | 2017-12-05 | 3.696 | 384,074 | -17,161 | 0.06% | 1,419,398 |
| 2017-12-06 | 2017-12-04 | 3.732 | 401,235 | +817 | 0.06% | 1,497,549 |
| 2017-12-04 | 2017-11-30 | 3.818 | 400,418 | -42,493 | 0.06% | 1,528,800 |
| 2017-12-01 | 2017-11-29 | 3.842 | 442,911 | +1,634 | 0.07% | 1,701,878 |
| 2017-11-30 | 2017-11-28 | 3.867 | 441,277 | +2,451 | 0.07% | 1,706,400 |
| 2017-11-29 | 2017-11-27 | 3.891 | 438,826 | +4,904 | 0.07% | 1,707,662 |
| 2017-11-28 | 2017-11-24 | 3.940 | 433,922 | +73,546 | 0.07% | 1,709,818 |
| 2017-11-27 | 2017-11-23 | 4.038 | 360,376 | +275,389 | 0.06% | 1,455,299 |
| 2017-11-24 | 2017-11-22 | 3.977 | 84,987 | +11,441 | 0.01% | 338,001 |
| 2017-11-23 | 2017-11-21 | 3.916 | 73,546 | -2,452 | 0.01% | 287,999 |
| 2017-11-22 | 2017-11-20 | 3.928 | 75,998 | -87,438 | 0.01% | 298,531 |
| 2017-11-21 | 2017-11-17 | 4.038 | 163,436 | +102,148 | 0.03% | 660,000 |
| 2017-11-20 | 2017-11-16 | 3.977 | 61,288 | -1,635 | 0.01% | 243,748 |
| 2017-11-17 | 2017-11-15 | 4.026 | 62,923 | +4,086 | 0.01% | 253,331 |
| 2017-11-16 | 2017-11-14 | 4.026 | 58,837 | -300,564 | 0.01% | 236,880 |
| 2017-11-15 | 2017-11-13 | 4.038 | 359,401 | +10,624 | 0.06% | 1,451,362 |
| 2017-11-14 | 2017-11-10 | 4.099 | 348,777 | +13,892 | 0.06% | 1,429,799 |
| 2017-11-13 | 2017-11-09 | 4.161 | 334,885 | +11,440 | 0.05% | 1,393,340 |
| 2017-11-10 | 2017-11-08 | 4.026 | 323,445 | +7,355 | 0.05% | 1,302,203 |
| 2017-11-09 | 2017-11-07 | 4.026 | 316,090 | +4,086 | 0.05% | 1,272,592 |
| 2017-11-07 | 2017-11-03 | 4.087 | 312,004 | +3,269 | 0.05% | 1,275,232 |
| 2017-11-06 | 2017-11-02 | 4.026 | 308,735 | -8,989 | 0.05% | 1,242,980 |
| 2017-11-03 | 2017-11-01 | 3.977 | 317,724 | -818 | 0.05% | 1,263,618 |
| 2017-11-02 | 2017-10-31 | 3.953 | 318,542 | +1,635 | 0.05% | 1,259,075 |
| 2017-11-01 | 2017-10-30 | 3.989 | 316,907 | +8,172 | 0.05% | 1,264,247 |
| 2017-10-30 | 2017-10-26 | 4.014 | 308,735 | +13,074 | 0.05% | 1,239,202 |
| 2017-10-27 | 2017-10-25 | 4.063 | 295,661 | +11,441 | 0.05% | 1,201,198 |
| 2017-10-26 | 2017-10-24 | 3.989 | 284,220 | +8,172 | 0.05% | 1,133,848 |
| 2017-10-25 | 2017-10-23 | 4.026 | 276,048 | +8,172 | 0.04% | 1,111,381 |
| 2017-10-24 | 2017-10-20 | 3.989 | 267,876 | +1,634 | 0.04% | 1,068,646 |
| 2017-10-20 | 2017-10-18 | 4.087 | 266,242 | +4,903 | 0.04% | 1,088,192 |
| 2017-10-19 | 2017-10-17 | 3.904 | 261,339 | +817 | 0.04% | 1,020,181 |
| 2017-10-18 | 2017-10-16 | 3.940 | 260,522 | +4,086 | 0.04% | 1,026,556 |
| 2017-10-17 | 2017-10-13 | 4.002 | 256,436 | +6,538 | 0.04% | 1,026,146 |
| 2017-10-16 | 2017-10-12 | 4.038 | 249,898 | +17,160 | 0.04% | 1,009,158 |
| 2017-10-13 | 2017-10-11 | 4.063 | 232,738 | -12,257 | 0.04% | 945,557 |
| 2017-10-12 | 2017-10-10 | 3.989 | 244,995 | -4,903 | 0.04% | 977,366 |
| 2017-10-11 | 2017-10-09 | 3.879 | 249,898 | -13,075 | 0.04% | 969,403 |
| 2017-10-06 | 2017-10-03 | 3.904 | 262,973 | +4,903 | 0.04% | 1,026,560 |
| 2017-10-04 | 2017-09-29 | 3.818 | 258,070 | -4,903 | 0.04% | 985,314 |
| 2017-10-03 | 2017-09-28 | 3.757 | 262,973 | +13,892 | 0.04% | 987,943 |
| 2017-09-29 | 2017-09-27 | 3.855 | 249,081 | +9,806 | 0.04% | 960,138 |
| 2017-09-28 | 2017-09-26 | 3.769 | 239,275 | -17,978 | 0.04% | 901,842 |
| 2017-09-27 | 2017-09-25 | 3.806 | 257,253 | +13,892 | 0.04% | 979,046 |
| 2017-09-25 | 2017-09-21 | 3.989 | 243,361 | -3,269 | 0.04% | 970,847 |
| 2017-09-22 | 2017-09-20 | 4.026 | 246,630 | -817 | 0.04% | 992,943 |
| 2017-09-21 | 2017-09-19 | 3.940 | 247,447 | -1,634 | 0.04% | 975,036 |
| 2017-09-20 | 2017-09-18 | 4.026 | 249,081 | +15,526 | 0.04% | 1,002,811 |
| 2017-09-19 | 2017-09-15 | 3.965 | 233,555 | -1,634 | 0.04% | 926,012 |
| 2017-09-18 | 2017-09-14 | 4.038 | 235,189 | -4,086 | 0.04% | 949,759 |
| 2017-09-15 | 2017-09-13 | 4.051 | 239,275 | +9,806 | 0.04% | 969,187 |
| 2017-09-14 | 2017-09-12 | 3.916 | 229,469 | -89,890 | 0.04% | 898,579 |
| 2017-09-13 | 2017-09-11 | 3.806 | 319,359 | +817 | 0.05% | 1,215,408 |
| 2017-09-12 | 2017-09-08 | 3.977 | 318,542 | +818 | 0.05% | 1,266,871 |
| 2017-09-11 | 2017-09-07 | 4.087 | 317,724 | -5,721 | 0.05% | 1,298,610 |
| 2017-09-08 | 2017-09-06 | 4.173 | 323,445 | +21,247 | 0.05% | 1,349,700 |
| 2017-09-07 | 2017-09-05 | 4.136 | 302,198 | -259,046 | 0.05% | 1,249,944 |
| 2017-09-06 | 2017-09-04 | 4.295 | 561,244 | +56,385 | 0.09% | 2,410,689 |
| 2017-09-05 | 2017-09-01 | 3.745 | 504,859 | +2,452 | 0.08% | 1,890,488 |
| 2017-09-04 | 2017-08-31 | 3.794 | 502,407 | -4,086 | 0.08% | 1,905,899 |
| 2017-09-01 | 2017-08-30 | 3.708 | 506,493 | -115,713 | 0.08% | 1,878,013 |
| 2017-08-31 | 2017-08-29 | 3.769 | 622,206 | -5,720 | 0.10% | 2,345,132 |
| 2017-08-30 | 2017-08-28 | 3.867 | 627,926 | +40,859 | 0.10% | 2,428,164 |
| 2017-08-29 | 2017-08-25 | 3.671 | 587,067 | +15,527 | 0.09% | 2,155,219 |
| 2017-08-25 | 2017-08-22 | 3.720 | 571,540 | -9,807 | 0.09% | 2,126,193 |
| 2017-08-24 | 2017-08-21 | 3.598 | 581,347 | +8,989 | 0.09% | 2,091,535 |
| 2017-08-22 | 2017-08-18 | 3.561 | 572,358 | -817 | 0.09% | 2,038,183 |
| 2017-08-18 | 2017-08-16 | 3.647 | 573,175 | -4,086 | 0.09% | 2,090,191 |
| 2017-08-17 | 2017-08-15 | 3.598 | 577,261 | +34,322 | 0.09% | 2,076,835 |
| 2017-08-16 | 2017-08-14 | 3.683 | 542,939 | +68,643 | 0.09% | 1,999,862 |
| 2017-08-15 | 2017-08-11 | 3.561 | 474,296 | +69,460 | 0.08% | 1,688,981 |
| 2017-08-11 | 2017-08-09 | 3.818 | 404,836 | +122,092 | 0.06% | 1,545,668 |
| 2017-08-10 | 2017-08-08 | 3.867 | 282,744 | +7,354 | 0.05% | 1,093,359 |
| 2017-08-09 | 2017-08-07 | 3.891 | 275,390 | -19,612 | 0.04% | 1,071,662 |
| 2017-08-08 | 2017-08-04 | 3.842 | 295,002 | +4,086 | 0.05% | 1,133,540 |
| 2017-08-07 | 2017-08-03 | 3.867 | 290,916 | +817 | 0.05% | 1,124,960 |
| 2017-08-04 | 2017-08-02 | 3.891 | 290,099 | +1,635 | 0.05% | 1,128,901 |
| 2017-08-03 | 2017-08-01 | 3.867 | 288,464 | -75,998 | 0.05% | 1,115,478 |
| 2017-08-02 | 2017-07-31 | 3.928 | 364,462 | -6,538 | 0.06% | 1,431,659 |
| 2017-07-28 | 2017-07-26 | 3.940 | 371,000 | +7,355 | 0.06% | 1,461,882 |
| 2017-07-27 | 2017-07-25 | 4.026 | 363,645 | -13,892 | 0.06% | 1,464,050 |
| 2017-07-26 | 2017-07-24 | 4.002 | 377,537 | +48,214 | 0.06% | 1,510,740 |
| 2017-07-25 | 2017-07-21 | 4.038 | 329,323 | +8,171 | 0.05% | 1,329,898 |
| 2017-07-24 | 2017-07-20 | 4.136 | 321,152 | -8,989 | 0.05% | 1,328,342 |
| 2017-07-21 | 2017-07-19 | 4.173 | 330,141 | -817 | 0.05% | 1,377,642 |
| 2017-07-20 | 2017-07-18 | 4.002 | 330,958 | +817 | 0.05% | 1,324,351 |
| 2017-07-19 | 2017-07-17 | 4.002 | 330,141 | +818 | 0.05% | 1,321,082 |
| 2017-07-18 | 2017-07-14 | 4.173 | 329,323 | +6,537 | 0.05% | 1,374,228 |
| 2017-07-17 | 2017-07-13 | 4.259 | 322,786 | -737,096 | 0.05% | 1,374,600 |
| 2017-07-14 | 2017-07-12 | 4.234 | 1,059,882 | +44,945 | 0.17% | 4,487,620 |
| 2017-07-13 | 2017-07-11 | 4.161 | 1,014,937 | +22,064 | 0.16% | 4,222,799 |
| 2017-07-12 | 2017-07-10 | 4.381 | 992,873 | +915,241 | 0.16% | 4,349,698 |
| 2017-07-11 | 2017-07-07 | 4.051 | 77,632 | +817 | 0.01% | 314,450 |
| 2017-07-06 | 2017-07-04 | 4.063 | 76,815 | +50,669 | 0.01% | 312,080 |
| 2017-07-04 | 2017-06-30 | 4.112 | 26,146 | +2,451 | 0.00% | 107,505 |
| 2017-06-30 | 2017-06-28 | 4.038 | 23,695 | -3,269 | 0.00% | 95,687 |
| 2017-06-29 | 2017-06-27 | 4.112 | 26,964 | +3,269 | 0.00% | 110,868 |
| 2017-06-28 | 2017-06-26 | 4.271 | 23,695 | -49,031 | 0.00% | 101,196 |
| 2017-06-27 | 2017-06-23 | 4.307 | 72,726 | -49,848 | 0.01% | 313,267 |
| 2017-06-26 | 2017-06-22 | 4.356 | 122,574 | -1 | 0.02% | 533,987 |
| 2017-06-23 | 2017-06-21 | 4.405 | 122,575 | -2 | 0.02% | 539,991 |
| 2017-06-21 | 2017-06-19 | 4.344 | 122,577 | +1 | 0.02% | 532,500 |
| 2017-06-15 | 2017-06-13 | 4.442 | 122,576 | -818 | 0.02% | 544,496 |
| 2017-06-13 | 2017-06-09 | 4.491 | 123,394 | +819 | 0.02% | 554,169 |
| 2017-06-09 | 2017-06-07 | 4.467 | 122,575 | -21,248 | 0.02% | 547,491 |
| 2017-06-08 | 2017-06-06 | 4.332 | 143,823 | -7,354 | 0.02% | 623,037 |
| 2017-06-07 | 2017-06-05 | 4.356 | 151,177 | -65,375 | 0.02% | 658,595 |
| 2017-06-06 | 2017-06-02 | 4.479 | 216,552 | -817 | 0.03% | 969,897 |
| 2017-06-05 | 2017-06-01 | 4.454 | 217,369 | -3,269 | 0.03% | 968,236 |
| 2017-06-02 | 2017-05-31 | 4.552 | 220,638 | -13,075 | 0.04% | 1,004,398 |
| 2017-06-01 | 2017-05-29 | 4.589 | 233,713 | +1,635 | 0.04% | 1,072,498 |
| 2017-05-31 | 2017-05-26 | 4.516 | 232,078 | -24,516 | 0.04% | 1,047,955 |
| 2017-05-29 | 2017-05-25 | 4.503 | 256,594 | +17,161 | 0.04% | 1,155,518 |
| 2017-05-26 | 2017-05-24 | 4.626 | 239,433 | +30,236 | 0.04% | 1,107,537 |
| 2017-05-25 | 2017-05-23 | 4.577 | 209,197 | +83,928 | 0.03% | 957,435 |
| 2017-05-24 | 2017-05-22 | 4.577 | 125,269 | +2,694 | 0.02% | 573,321 |
| 2017-05-22 | 2017-05-18 | 4.797 | 122,575 | -13,678 | 0.02% | 587,991 |
| 2017-05-19 | 2017-05-17 | 4.528 | 136,253 | -3,269 | 0.02% | 616,922 |
| 2017-05-18 | 2017-05-16 | 4.479 | 139,522 | -575 | 0.02% | 624,894 |
| 2017-05-17 | 2017-05-15 | 4.491 | 140,097 | -697 | 0.02% | 629,183 |
| 2017-05-16 | 2017-05-12 | 4.552 | 140,794 | -696 | 0.02% | 640,928 |
| 2017-05-12 | 2017-05-10 | 4.613 | 141,490 | -817 | 0.02% | 652,754 |
| 2017-05-11 | 2017-05-09 | 4.564 | 142,307 | -1,634 | 0.02% | 649,557 |
| 2017-05-10 | 2017-05-08 | 4.528 | 143,941 | +5,720 | 0.02% | 651,731 |
| 2017-05-09 | 2017-05-05 | 4.626 | 138,221 | -12,258 | 0.02% | 639,364 |
| 2017-05-08 | 2017-05-04 | 4.675 | 150,479 | +18,795 | 0.02% | 703,431 |
| 2017-05-02 | 2017-04-27 | 4.919 | 131,684 | -1,634 | 0.02% | 647,801 |
| 2017-04-28 | 2017-04-26 | 4.883 | 133,318 | -4,909 | 0.02% | 650,945 |
| 2017-04-27 | 2017-04-25 | 4.993 | 138,227 | -1,099 | 0.02% | 690,137 |
| 2017-04-26 | 2017-04-24 | 4.870 | 139,326 | +51,290 | 0.02% | 678,575 |
| 2017-04-25 | 2017-04-21 | 4.858 | 88,036 | -46,793 | 0.01% | 427,694 |
| 2017-04-24 | 2017-04-20 | 5.017 | 134,829 | +12,254 | 0.02% | 676,472 |
| 2017-04-21 | 2017-04-19 | 4.564 | 122,575 | -2 | 0.02% | 559,491 |
| 2017-04-19 | 2017-04-13 | 4.675 | 122,577 | +37,590 | 0.02% | 573,000 |
| 2017-04-18 | 2017-04-12 | 4.687 | 84,987 | +9,707 | 0.01% | 398,321 |
| 2017-04-13 | 2017-04-11 | 4.748 | 75,280 | -54,379 | 0.01% | 357,432 |
| 2017-04-12 | 2017-04-10 | 4.711 | 129,659 | +6,265 | 0.02% | 610,866 |
| 2017-04-11 | 2017-04-07 | 4.821 | 123,394 | -57,203 | 0.02% | 594,939 |
| 2017-04-10 | 2017-04-06 | 4.895 | 180,597 | +13,892 | 0.03% | 884,001 |
| 2017-04-07 | 2017-04-05 | 4.956 | 166,705 | -50,698 | 0.03% | 826,202 |
| 2017-04-06 | 2017-04-03 | 5.005 | 217,403 | -58,020 | 0.03% | 1,088,106 |
| 2017-04-05 | 2017-03-31 | 5.140 | 275,423 | -817 | 0.04% | 1,415,572 |
| 2017-04-03 | 2017-03-30 | 5.066 | 276,240 | +145,458 | 0.04% | 1,399,488 |
| 2017-03-31 | 2017-03-29 | 5.140 | 130,782 | +27,844 | 0.02% | 672,171 |
| 2017-03-30 | 2017-03-28 | 5.495 | 102,938 | -160,193 | 0.02% | 565,594 |
| 2017-03-29 | 2017-03-27 | 5.543 | 263,131 | +63,740 | 0.04% | 1,458,655 |
| 2017-03-28 | 2017-03-24 | 5.800 | 199,391 | +10,623 | 0.03% | 1,156,555 |
| 2017-03-27 | 2017-03-23 | 5.751 | 188,768 | +45,762 | 0.03% | 1,085,697 |
| 2017-03-24 | 2017-03-22 | 5.605 | 143,006 | -134,016 | 0.02% | 801,497 |
| 2017-03-23 | 2017-03-21 | 5.739 | 277,022 | +154,447 | 0.04% | 1,589,899 |
| 2017-03-22 | 2017-03-20 | 5.605 | 122,575 | -16,345 | 0.02% | 686,989 |
| 2017-03-21 | 2017-03-17 | 5.409 | 138,920 | -1,634 | 0.02% | 751,397 |
| 2017-03-20 | 2017-03-16 | 5.556 | 140,554 | +9,806 | 0.02% | 780,875 |
| 2017-03-17 | 2017-03-15 | 5.421 | 130,748 | -168,339 | 0.02% | 708,796 |
| 2017-03-16 | 2017-03-14 | 5.042 | 299,087 | +4,903 | 0.05% | 1,507,916 |
| 2017-03-15 | 2017-03-13 | 5.127 | 294,184 | -192,036 | 0.05% | 1,508,396 |
| 2017-03-14 | 2017-03-10 | 4.919 | 486,220 | -104,599 | 0.08% | 2,391,890 |
| 2017-03-13 | 2017-03-09 | 4.834 | 590,819 | -31,870 | 0.09% | 2,855,841 |
| 2017-03-10 | 2017-03-08 | 4.883 | 622,689 | -44,945 | 0.10% | 3,040,371 |
| 2017-03-09 | 2017-03-07 | 4.944 | 667,634 | +2,451 | 0.11% | 3,300,671 |
| 2017-03-08 | 2017-03-06 | 5.005 | 665,183 | -1,634 | 0.11% | 3,329,254 |
| 2017-03-07 | 2017-03-03 | 4.773 | 666,817 | +1,634 | 0.11% | 3,182,392 |
| 2017-03-06 | 2017-03-02 | 4.809 | 665,183 | -14,709 | 0.11% | 3,199,014 |
| 2017-03-03 | 2017-03-01 | 4.748 | 679,892 | -817 | 0.11% | 3,228,153 |
| 2017-03-01 | 2017-02-27 | 4.858 | 680,709 | -3,269 | 0.11% | 3,307,002 |
| 2017-02-27 | 2017-02-23 | 4.968 | 683,978 | -5,720 | 0.11% | 3,398,213 |
| 2017-02-21 | 2017-02-17 | 5.103 | 689,698 | +92,341 | 0.11% | 3,519,471 |
| 2017-02-20 | 2017-02-16 | 5.250 | 597,357 | +85,804 | 0.10% | 3,135,983 |
| 2017-02-17 | 2017-02-15 | 5.176 | 511,553 | +821 | 0.08% | 2,647,972 |
| 2017-02-16 | 2017-02-14 | 5.078 | 510,732 | +99,691 | 0.08% | 2,593,723 |
| 2017-02-14 | 2017-02-10 | 5.213 | 411,041 | -214,919 | 0.07% | 2,142,778 |
| 2017-02-13 | 2017-02-09 | 5.091 | 625,960 | +20,430 | 0.10% | 3,186,562 |
| 2017-02-10 | 2017-02-08 | 5.250 | 605,530 | +817 | 0.10% | 3,178,889 |
| 2017-02-09 | 2017-02-07 | 5.262 | 604,713 | -4,086 | 0.10% | 3,182,000 |
| 2017-02-08 | 2017-02-06 | 5.262 | 608,799 | -101,330 | 0.10% | 3,203,501 |
| 2017-02-07 | 2017-02-03 | 5.201 | 710,129 | -13,892 | 0.11% | 3,693,249 |
| 2017-02-03 | 2017-02-01 | 5.115 | 724,021 | +75,180 | 0.12% | 3,703,479 |
| 2017-02-02 | 2017-01-27 | 4.858 | 648,841 | +38,408 | 0.10% | 3,152,181 |
| 2017-02-01 | 2017-01-25 | 4.785 | 610,433 | +5,720 | 0.10% | 2,920,769 |
| 2017-01-26 | 2017-01-24 | 4.797 | 604,713 | -202,661 | 0.10% | 2,900,800 |
| 2017-01-24 | 2017-01-20 | 4.785 | 807,374 | +71,912 | 0.13% | 3,863,082 |
| 2017-01-23 | 2017-01-19 | 4.785 | 735,462 | +29,419 | 0.12% | 3,519,001 |
| 2017-01-20 | 2017-01-18 | 4.797 | 706,043 | +86,621 | 0.11% | 3,386,879 |
| 2017-01-18 | 2017-01-16 | 4.626 | 619,422 | +14,709 | 0.10% | 2,865,239 |
| 2017-01-16 | 2017-01-12 | 4.724 | 604,713 | -817 | 0.10% | 2,856,400 |
| 2017-01-13 | 2017-01-11 | 4.773 | 605,530 | -47,397 | 0.10% | 2,889,899 |
| 2017-01-12 | 2017-01-10 | 4.993 | 652,927 | -41,676 | 0.10% | 3,259,922 |
| 2017-01-11 | 2017-01-09 | 4.601 | 694,603 | +11,441 | 0.11% | 3,196,001 |
| 2017-01-10 | 2017-01-06 | 4.675 | 683,162 | +8,334 | 0.11% | 3,193,519 |
| 2017-01-09 | 2017-01-05 | 4.687 | 674,828 | -14,872 | 0.11% | 3,162,819 |
| 2017-01-06 | 2017-01-04 | 4.564 | 689,700 | -70,277 | 0.11% | 3,148,121 |
| 2017-01-05 | 2017-01-03 | 4.662 | 759,977 | -17,161 | 0.12% | 3,543,299 |
| 2017-01-04 | 2016-12-30 | 4.344 | 777,138 | +10,623 | 0.12% | 3,376,050 |
| 2017-01-03 | 2016-12-29 | 4.112 | 766,515 | -15,526 | 0.12% | 3,151,682 |
| 2016-12-30 | 2016-12-28 | 4.075 | 782,041 | +72,729 | 0.13% | 3,186,810 |
| 2016-12-29 | 2016-12-23 | 4.161 | 709,312 | -22,064 | 0.11% | 2,951,200 |
| 2016-12-28 | 2016-12-22 | 4.259 | 731,376 | +15,527 | 0.12% | 3,114,601 |
| 2016-12-23 | 2016-12-21 | 4.356 | 715,849 | +150,361 | 0.11% | 3,118,558 |
| 2016-12-22 | 2016-12-20 | 4.344 | 565,488 | +98,878 | 0.09% | 2,456,598 |
| 2016-12-21 | 2016-12-19 | 4.503 | 466,610 | +179,780 | 0.07% | 2,101,282 |
| 2016-12-20 | 2016-12-16 | 4.491 | 286,830 | -25,333 | 0.05% | 1,288,170 |
| 2016-12-19 | 2016-12-15 | 4.528 | 312,163 | +33,505 | 0.05% | 1,413,402 |
| 2016-12-16 | 2016-12-14 | 4.601 | 278,658 | -10,624 | 0.04% | 1,282,159 |
| 2016-12-09 | 2016-12-07 | 5.225 | 289,282 | +46,897 | 0.05% | 1,511,582 |
| 2016-12-08 | 2016-12-06 | 5.225 | 242,385 | -46,897 | 0.04% | 1,266,532 |
| 2016-12-07 | 2016-12-05 | 5.238 | 289,282 | +2,452 | 0.05% | 1,515,122 |
| 2016-12-06 | 2016-12-02 | 5.274 | 286,830 | +245,154 | 0.05% | 1,512,810 |
| 2016-12-05 | 2016-12-01 | 5.360 | 41,676 | +4,903 | 0.01% | 223,379 |
| 2016-12-02 | 2016-11-30 | 5.250 | 36,773 | +3,269 | 0.01% | 193,050 |
| 2016-12-01 | 2016-11-29 | 5.384 | 33,504 | +5,720 | 0.01% | 180,398 |
| 2016-11-30 | 2016-11-28 | 5.421 | 27,784 | +25,332 | 0.00% | 150,619 |
| 2016-11-29 | 2016-11-25 | 5.152 | 2,452 | +818 | 0.00% | 12,632 |
| 2016-11-28 | 2016-11-24 | 5.176 | 1,634 | +817 | 0.00% | 8,458 |
| 2016-11-25 | 2016-11-23 | 5.348 | 817 | +817 | 0.00% | 4,369 |
| 2016-11-24 | 2016-11-22 | 5.299 | 0 | -34,322 | ||
| 2016-11-23 | 2016-11-21 | 5.286 | 34,322 | -30,235 | 0.01% | 181,442 |
| 2016-11-22 | 2016-11-18 | 5.397 | 64,557 | +22,881 | 0.01% | 348,389 |
| 2016-11-21 | 2016-11-17 | 5.360 | 41,676 | -1,265 | 0.01% | 223,379 |
| 2016-11-18 | 2016-11-16 | 5.250 | 42,941 | -207,564 | 0.01% | 225,430 |
| 2016-11-17 | 2016-11-15 | 5.372 | 250,505 | +219,004 | 0.04% | 1,345,747 |
| 2016-11-15 | 2016-11-11 | 5.446 | 31,501 | -2,451 | 0.01% | 171,541 |
| 2016-11-14 | 2016-11-10 | 5.543 | 33,952 | +1,634 | 0.01% | 188,211 |
| 2016-11-11 | 2016-11-09 | 5.421 | 32,318 | -4,086 | 0.01% | 175,199 |
| 2016-11-10 | 2016-11-08 | 5.348 | 36,404 | -23,329 | 0.01% | 194,676 |
| 2016-11-09 | 2016-11-07 | 5.384 | 59,733 | -254,142 | 0.01% | 321,625 |
| 2016-11-08 | 2016-11-04 | 5.225 | 313,875 | +102,964 | 0.05% | 1,640,088 |
| 2016-11-07 | 2016-11-03 | 5.201 | 210,911 | -1,634 | 0.03% | 1,096,909 |
| 2016-11-04 | 2016-11-02 | 5.225 | 212,545 | -17,978 | 0.03% | 1,110,609 |
| 2016-11-03 | 2016-11-01 | 5.543 | 230,523 | +16,343 | 0.04% | 1,277,894 |
| 2016-11-01 | 2016-10-28 | 5.715 | 214,180 | +30,236 | 0.03% | 1,223,991 |
| 2016-10-31 | 2016-10-27 | 5.849 | 183,944 | -6,537 | 0.03% | 1,075,960 |
| 2016-10-28 | 2016-10-26 | 5.825 | 190,481 | +114,405 | 0.03% | 1,109,535 |
| 2016-10-27 | 2016-10-25 | 5.960 | 76,076 | +1,788 | 0.01% | 453,377 |
| 2016-10-26 | 2016-10-24 | 5.641 | 74,288 | +5,720 | 0.01% | 419,085 |
| 2016-10-25 | 2016-10-20 | 5.629 | 68,568 | -771,034 | 0.01% | 385,977 |
| 2016-10-24 | 2016-10-19 | 5.592 | 839,602 | +424,628 | 0.13% | 4,695,394 |
| 2016-10-20 | 2016-10-18 | 5.739 | 414,974 | +296,358 | 0.07% | 2,381,640 |
| 2016-10-19 | 2016-10-17 | 5.654 | 118,616 | -54,705 | 0.02% | 670,606 |
| 2016-10-18 | 2016-10-14 | 5.898 | 173,321 | -6,537 | 0.03% | 1,022,305 |
| 2016-10-17 | 2016-10-13 | 5.874 | 179,858 | +10,623 | 0.03% | 1,056,461 |
| 2016-10-14 | 2016-10-12 | 6.217 | 169,235 | +22,960 | 0.03% | 1,052,050 |
| 2016-10-13 | 2016-10-11 | 6.119 | 146,275 | +19,612 | 0.02% | 894,999 |
| 2016-10-12 | 2016-10-07 | 6.314 | 126,663 | +4,086 | 0.02% | 799,801 |
| 2016-10-11 | 2016-10-06 | 5.935 | 122,577 | -80,574 | 0.02% | 727,500 |
| 2016-10-07 | 2016-10-05 | 5.605 | 203,151 | +49,031 | 0.03% | 1,138,589 |
| 2016-10-06 | 2016-10-04 | 5.654 | 154,120 | -8,172 | 0.02% | 871,331 |
| 2016-10-05 | 2016-10-03 | 5.531 | 162,292 | -25,332 | 0.03% | 897,673 |
| 2016-10-04 | 2016-09-30 | 5.580 | 187,624 | +11,440 | 0.03% | 1,046,973 |
| 2016-10-03 | 2016-09-29 | 5.641 | 176,184 | +8,172 | 0.03% | 993,916 |
| 2016-09-29 | 2016-09-27 | 5.543 | 168,012 | -63,740 | 0.03% | 931,367 |
| 2016-09-28 | 2016-09-26 | 5.213 | 231,752 | +102,964 | 0.04% | 1,208,135 |
| 2016-09-27 | 2016-09-23 | 5.703 | 128,788 | +6,538 | 0.02% | 734,419 |
| 2016-09-26 | 2016-09-22 | 5.617 | 122,250 | -20,430 | 0.02% | 686,664 |
| 2016-09-23 | 2016-09-21 | 5.543 | 142,680 | +2,452 | 0.02% | 790,940 |
| 2016-09-22 | 2016-09-20 | 4.919 | 140,228 | -1,634 | 0.02% | 689,832 |
| 2016-09-21 | 2016-09-19 | 4.932 | 141,862 | -26,967 | 0.02% | 699,606 |
| 2016-09-20 | 2016-09-15 | 4.981 | 168,829 | -71,912 | 0.03% | 840,860 |
| 2016-09-15 | 2016-09-13 | 4.271 | 240,741 | +17,161 | 0.04% | 1,028,153 |
| 2016-09-13 | 2016-09-09 | 4.516 | 223,580 | -6,538 | 0.04% | 1,009,582 |
| 2016-09-12 | 2016-09-08 | 4.540 | 230,118 | +107,541 | 0.04% | 1,044,737 |
| 2016-09-09 | 2016-09-07 | 4.405 | 122,577 | +818 | 0.02% | 540,000 |
| 2016-09-08 | 2016-09-06 | 4.491 | 121,759 | -817 | 0.02% | 546,827 |
| 2016-09-07 | 2016-09-05 | 4.454 | 122,576 | -3,270 | 0.02% | 545,996 |
| 2016-09-06 | 2016-09-02 | 4.307 | 125,846 | -26,967 | 0.02% | 542,081 |
| 2016-09-05 | 2016-09-01 | 4.136 | 152,813 | +30,236 | 0.02% | 632,062 |
| 2016-09-02 | 2016-08-31 | 4.234 | 122,577 | -25,333 | 0.02% | 519,000 |
| 2016-09-01 | 2016-08-30 | 4.369 | 147,910 | +16,344 | 0.02% | 646,172 |
| 2016-08-31 | 2016-08-29 | 3.781 | 131,566 | -6,537 | 0.02% | 497,490 |
| 2016-08-29 | 2016-08-25 | 3.671 | 138,103 | +8,171 | 0.02% | 506,999 |
| 2016-08-25 | 2016-08-23 | 3.867 | 129,932 | -12,257 | 0.02% | 502,442 |
| 2016-08-23 | 2016-08-19 | 3.879 | 142,189 | -7,355 | 0.02% | 551,579 |
| 2016-08-22 | 2016-08-18 | 3.891 | 149,544 | -22,064 | 0.02% | 581,940 |
| 2016-08-19 | 2016-08-17 | 3.806 | 171,608 | -81,718 | 0.03% | 653,101 |
| 2016-08-15 | 2016-08-11 | 3.500 | 253,326 | -2,451 | 0.04% | 886,601 |
| 2016-08-12 | 2016-08-10 | 3.451 | 255,777 | -1,635 | 0.04% | 882,659 |
| 2016-08-11 | 2016-08-09 | 3.475 | 257,412 | +818 | 0.04% | 894,601 |
| 2016-08-10 | 2016-08-08 | 3.549 | 256,594 | -1,635 | 0.04% | 910,598 |
| 2016-08-09 | 2016-08-05 | 3.500 | 258,229 | -53,735 | 0.04% | 903,761 |
| 2016-08-08 | 2016-08-04 | 3.390 | 311,964 | -101,330 | 0.05% | 1,057,467 |
| 2016-08-05 | 2016-08-03 | 3.402 | 413,294 | +4,086 | 0.07% | 1,406,003 |
| 2016-08-04 | 2016-08-01 | 3.414 | 409,208 | +817 | 0.07% | 1,397,110 |
| 2016-08-03 | 2016-07-29 | 3.463 | 408,391 | +40,042 | 0.07% | 1,414,311 |
| 2016-08-01 | 2016-07-28 | 3.586 | 368,349 | +8,171 | 0.06% | 1,320,716 |
| 2016-07-29 | 2016-07-27 | 3.732 | 360,178 | +13,075 | 0.06% | 1,344,310 |
| 2016-07-28 | 2016-07-26 | 3.842 | 347,103 | -5,720 | 0.06% | 1,333,738 |
| 2016-07-27 | 2016-07-25 | 3.855 | 352,823 | +114,368 | 0.06% | 1,360,034 |
| 2016-07-26 | 2016-07-22 | 3.855 | 238,455 | +14,458 | 0.04% | 919,178 |
| 2016-07-25 | 2016-07-21 | 3.867 | 223,997 | +7,840 | 0.04% | 866,187 |
| 2016-07-22 | 2016-07-20 | 3.904 | 216,157 | -47,397 | 0.03% | 843,806 |
| 2016-07-21 | 2016-07-19 | 3.855 | 263,554 | +29,419 | 0.04% | 1,015,927 |
| 2016-07-20 | 2016-07-18 | 3.879 | 234,135 | -10,623 | 0.04% | 908,255 |
| 2016-07-19 | 2016-07-15 | 3.916 | 244,758 | -22,881 | 0.04% | 958,450 |
| 2016-07-18 | 2016-07-14 | 3.879 | 267,639 | +128,162 | 0.04% | 1,038,224 |
| 2016-07-15 | 2016-07-13 | 3.940 | 139,477 | -306,703 | 0.02% | 549,593 |
| 2016-07-14 | 2016-07-12 | 3.940 | 446,180 | -14,709 | 0.07% | 1,758,120 |
| 2016-07-13 | 2016-07-11 | 3.524 | 460,889 | -26,967 | 0.07% | 1,624,319 |
| 2016-07-12 | 2016-07-08 | 3.402 | 487,856 | -64,557 | 0.08% | 1,659,659 |
| 2016-07-11 | 2016-07-07 | 3.390 | 552,413 | +16,343 | 0.09% | 1,872,518 |
| 2016-07-08 | 2016-07-06 | 3.353 | 536,070 | +58,837 | 0.09% | 1,797,440 |
| 2016-07-07 | 2016-07-05 | 3.365 | 477,233 | -18,795 | 0.08% | 1,606,000 |
| 2016-07-06 | 2016-07-04 | 3.414 | 496,028 | -23,698 | 0.08% | 1,693,530 |
| 2016-07-05 | 2016-06-30 | 3.414 | 519,726 | +125,028 | 0.08% | 1,774,439 |
| 2016-07-04 | 2016-06-29 | 3.316 | 394,698 | +116,040 | 0.06% | 1,308,931 |
| 2016-06-30 | 2016-06-28 | 3.304 | 278,658 | +31,870 | 0.04% | 920,699 |
| 2016-06-29 | 2016-06-27 | 3.329 | 246,788 | +40,859 | 0.04% | 821,439 |
| 2016-06-27 | 2016-06-23 | 3.292 | 205,929 | +1,634 | 0.03% | 677,879 |
| 2016-06-24 | 2016-06-22 | 3.292 | 204,295 | +1,634 | 0.03% | 672,500 |
| 2016-06-23 | 2016-06-21 | 3.316 | 202,661 | +4,086 | 0.03% | 672,081 |
| 2016-06-22 | 2016-06-20 | 3.267 | 198,575 | -1,634 | 0.03% | 648,811 |
| 2016-06-21 | 2016-06-17 | 3.280 | 200,209 | +34,322 | 0.03% | 656,600 |
| 2016-06-20 | 2016-06-16 | 3.218 | 165,887 | +2,451 | 0.03% | 533,888 |
| 2016-06-17 | 2016-06-15 | 3.206 | 163,436 | -114,361 | 0.03% | 524,000 |
| 2016-06-15 | 2016-06-13 | 3.145 | 277,797 | -7,355 | 0.04% | 873,661 |
| 2016-06-14 | 2016-06-10 | 3.182 | 285,152 | +22,881 | 0.05% | 907,261 |
| 2016-06-13 | 2016-06-08 | 3.329 | 262,271 | +18,796 | 0.04% | 872,975 |
| 2016-06-10 | 2016-06-07 | 3.329 | 243,475 | -5,721 | 0.04% | 810,412 |
| 2016-06-08 | 2016-06-06 | 3.280 | 249,196 | +26,150 | 0.04% | 817,256 |
| 2016-06-07 | 2016-06-03 | 3.353 | 223,046 | -102,965 | 0.04% | 747,872 |
| 2016-06-06 | 2016-06-02 | 3.292 | 326,011 | +3,268 | 0.05% | 1,073,166 |
| 2016-06-03 | 2016-06-01 | 3.329 | 322,743 | -33,532 | 0.05% | 1,074,257 |
| 2016-06-02 | 2016-05-31 | 3.365 | 356,275 | -6,550 | 0.06% | 1,198,948 |
| 2016-06-01 | 2016-05-30 | 3.182 | 362,825 | -3,271 | 0.06% | 1,154,391 |
| 2016-05-31 | 2016-05-27 | 3.169 | 366,096 | +1,635 | 0.06% | 1,160,318 |
| 2016-05-30 | 2016-05-26 | 3.341 | 364,461 | +32,686 | 0.06% | 1,217,576 |
| 2016-05-27 | 2016-05-25 | 3.231 | 331,775 | -178,961 | 0.05% | 1,071,840 |
| 2016-05-26 | 2016-05-24 | 3.023 | 510,736 | +46,580 | 0.08% | 1,543,746 |
| 2016-05-25 | 2016-05-23 | 2.949 | 464,156 | +2,451 | 0.07% | 1,368,874 |
| 2016-05-24 | 2016-05-20 | 2.937 | 461,705 | +18,795 | 0.07% | 1,355,995 |
| 2016-05-23 | 2016-05-19 | 2.888 | 442,910 | +4,903 | 0.07% | 1,279,116 |
| 2016-05-20 | 2016-05-18 | 2.937 | 438,007 | +4,903 | 0.07% | 1,286,396 |
| 2016-05-19 | 2016-05-17 | 2.864 | 433,104 | -4,086 | 0.07% | 1,240,196 |
| 2016-05-18 | 2016-05-16 | 2.766 | 437,190 | -8,988 | 0.07% | 1,209,097 |
| 2016-05-17 | 2016-05-13 | 2.876 | 446,178 | -5,721 | 0.07% | 1,283,094 |
| 2016-05-16 | 2016-05-12 | 2.974 | 451,899 | +22,064 | 0.07% | 1,343,786 |
| 2016-05-13 | 2016-05-11 | 3.488 | 429,835 | -5,720 | 0.07% | 1,499,095 |
| 2016-05-10 | 2016-05-06 | 3.500 | 435,555 | +161,801 | 0.07% | 1,524,374 |
| 2016-05-09 | 2016-05-05 | 3.549 | 273,754 | -271,303 | 0.04% | 971,496 |
| 2016-05-06 | 2016-05-04 | 3.586 | 545,057 | +82,535 | 0.09% | 1,954,303 |
| 2016-05-05 | 2016-05-03 | 3.610 | 462,522 | +30,236 | 0.07% | 1,669,694 |
| 2016-05-03 | 2016-04-28 | 3.683 | 432,286 | +228,809 | 0.07% | 1,592,282 |
| 2016-04-29 | 2016-04-27 | 3.757 | 203,477 | +10,623 | 0.03% | 764,427 |
| 2016-04-28 | 2016-04-26 | 3.806 | 192,854 | +7,355 | 0.03% | 733,958 |
| 2016-04-26 | 2016-04-22 | 3.671 | 185,499 | +8,989 | 0.03% | 680,997 |
| 2016-04-25 | 2016-04-21 | 3.696 | 176,510 | +1,634 | 0.03% | 652,317 |
| 2016-04-22 | 2016-04-20 | 3.708 | 174,876 | -2,451 | 0.03% | 648,418 |
| 2016-04-21 | 2016-04-19 | 3.708 | 177,327 | -306,117 | 0.03% | 657,506 |
| 2016-04-20 | 2016-04-18 | 3.634 | 483,444 | +23,699 | 0.08% | 1,757,054 |
| 2016-04-19 | 2016-04-15 | 3.745 | 459,745 | +29,418 | 0.07% | 1,721,555 |
| 2016-04-18 | 2016-04-14 | 3.757 | 430,327 | +52,300 | 0.07% | 1,616,663 |
| 2016-04-15 | 2016-04-13 | 3.708 | 378,027 | +63,740 | 0.06% | 1,401,677 |
| 2016-04-14 | 2016-04-12 | 3.659 | 314,287 | +42,493 | 0.05% | 1,149,953 |
| 2016-04-13 | 2016-04-11 | 3.598 | 271,794 | +53,117 | 0.04% | 977,844 |
| 2016-04-12 | 2016-04-08 | 3.586 | 218,677 | +27,784 | 0.03% | 784,067 |
| 2016-04-08 | 2016-04-06 | 3.634 | 190,893 | -817 | 0.03% | 693,791 |
| 2016-04-07 | 2016-04-05 | 3.683 | 191,710 | +4,086 | 0.03% | 706,145 |
| 2016-04-06 | 2016-04-01 | 3.708 | 187,624 | -1,635 | 0.03% | 695,686 |
| 2016-04-05 | 2016-03-31 | 3.830 | 189,259 | +14,709 | 0.03% | 724,909 |
| 2016-04-01 | 2016-03-30 | 3.647 | 174,550 | -4,903 | 0.03% | 636,530 |
| 2016-03-31 | 2016-03-29 | 3.610 | 179,453 | +11,441 | 0.03% | 647,821 |
| 2016-03-30 | 2016-03-24 | 3.561 | 168,012 | -2,907 | 0.03% | 598,295 |
| 2016-03-29 | 2016-03-23 | 3.475 | 170,919 | +572 | 0.03% | 594,006 |
| 2016-03-24 | 2016-03-22 | 3.549 | 170,347 | -27,784 | 0.03% | 604,526 |
| 2016-03-22 | 2016-03-18 | 3.377 | 198,131 | -8,172 | 0.03% | 669,182 |
| 2016-03-21 | 2016-03-17 | 3.255 | 206,303 | -817 | 0.03% | 671,536 |
| 2016-03-18 | 2016-03-16 | 3.243 | 207,120 | -1,634 | 0.03% | 671,661 |
| 2016-03-17 | 2016-03-15 | 3.267 | 208,754 | +18,795 | 0.03% | 682,069 |
| 2016-03-16 | 2016-03-14 | 3.353 | 189,959 | -4,903 | 0.03% | 636,932 |
| 2016-03-15 | 2016-03-11 | 3.255 | 194,862 | -14,709 | 0.03% | 634,295 |
| 2016-03-11 | 2016-03-09 | 3.255 | 209,571 | +1,307 | 0.03% | 682,174 |
| 2016-03-10 | 2016-03-08 | 3.231 | 208,264 | -6,537 | 0.03% | 672,823 |
| 2016-03-09 | 2016-03-07 | 3.231 | 214,801 | +12,257 | 0.03% | 693,941 |
| 2016-03-08 | 2016-03-04 | 3.255 | 202,544 | -12,257 | 0.03% | 659,301 |
| 2016-03-07 | 2016-03-03 | 3.133 | 214,801 | -2,452 | 0.03% | 672,913 |
| 2016-03-04 | 2016-03-02 | 3.182 | 217,253 | -1,634 | 0.03% | 691,228 |
| 2016-03-02 | 2016-02-29 | 2.937 | 218,887 | +24,515 | 0.04% | 642,856 |
| 2016-03-01 | 2016-02-26 | 3.023 | 194,372 | -17,978 | 0.03% | 587,507 |
| 2016-02-29 | 2016-02-25 | 3.035 | 212,350 | +11,441 | 0.03% | 644,446 |
| 2016-02-26 | 2016-02-24 | 3.194 | 200,909 | +6,537 | 0.03% | 641,686 |
| 2016-02-22 | 2016-02-18 | 3.145 | 194,372 | -8,989 | 0.03% | 611,293 |
| 2016-02-19 | 2016-02-17 | 3.059 | 203,361 | -7,355 | 0.03% | 622,143 |
| 2016-02-18 | 2016-02-16 | 3.133 | 210,716 | -30,235 | 0.03% | 660,115 |
| 2016-02-17 | 2016-02-15 | 2.998 | 240,951 | -5,720 | 0.04% | 722,399 |
| 2016-02-16 | 2016-02-12 | 2.937 | 246,671 | +4,903 | 0.04% | 724,456 |
| 2016-02-15 | 2016-02-11 | 2.961 | 241,768 | -2,452 | 0.04% | 715,973 |
| 2016-02-11 | 2016-02-04 | 3.072 | 244,220 | -1,634 | 0.04% | 750,131 |
| 2016-02-04 | 2016-02-02 | 3.096 | 245,854 | -817 | 0.04% | 761,167 |
| 2016-02-03 | 2016-02-01 | 3.133 | 246,671 | +3,268 | 0.04% | 772,753 |
| 2016-02-02 | 2016-01-29 | 3.267 | 243,403 | -6,003 | 0.04% | 795,279 |
| 2016-01-29 | 2016-01-27 | 3.035 | 249,406 | +8,172 | 0.04% | 756,904 |
| 2016-01-28 | 2016-01-26 | 3.010 | 241,234 | +13,075 | 0.04% | 726,200 |
| 2016-01-27 | 2016-01-25 | 3.218 | 228,159 | -17,161 | 0.04% | 734,304 |
| 2016-01-25 | 2016-01-21 | 3.133 | 245,320 | +31,219 | 0.04% | 768,520 |
| 2016-01-21 | 2016-01-19 | 3.622 | 214,101 | -4,086 | 0.03% | 775,520 |
| 2016-01-20 | 2016-01-18 | 3.488 | 218,187 | +817 | 0.03% | 760,950 |
| 2016-01-19 | 2016-01-15 | 3.598 | 217,370 | +2,452 | 0.03% | 782,041 |
| 2016-01-18 | 2016-01-14 | 3.708 | 214,918 | +817 | 0.03% | 796,889 |
| 2016-01-14 | 2016-01-12 | 3.622 | 214,101 | -20,430 | 0.03% | 775,520 |
| 2016-01-13 | 2016-01-11 | 3.671 | 234,531 | -8,171 | 0.04% | 861,002 |
| 2016-01-11 | 2016-01-07 | 3.769 | 242,702 | +24,515 | 0.04% | 914,759 |
| 2016-01-08 | 2016-01-06 | 4.014 | 218,187 | -147,910 | 0.03% | 875,760 |
| 2016-01-07 | 2016-01-05 | 3.842 | 366,097 | +3,269 | 0.06% | 1,406,722 |
| 2016-01-06 | 2016-01-04 | 3.769 | 362,828 | -4,086 | 0.06% | 1,367,521 |
| 2016-01-05 | 2015-12-31 | 3.977 | 366,914 | -4,903 | 0.06% | 1,459,251 |
| 2016-01-04 | 2015-12-29 | 4.038 | 371,817 | -817 | 0.06% | 1,501,501 |
| 2015-12-30 | 2015-12-28 | 4.038 | 372,634 | +26,150 | 0.06% | 1,504,800 |
| 2015-12-29 | 2015-12-24 | 3.904 | 346,484 | -7,355 | 0.06% | 1,352,559 |
| 2015-12-28 | 2015-12-22 | 3.891 | 353,839 | +65,375 | 0.06% | 1,376,941 |
| 2015-12-23 | 2015-12-21 | 3.965 | 288,464 | +10,316 | 0.05% | 1,143,718 |
| 2015-12-21 | 2015-12-17 | 3.977 | 278,148 | +11,072 | 0.04% | 1,106,221 |
| 2015-12-18 | 2015-12-16 | 3.940 | 267,076 | -39,225 | 0.04% | 1,052,381 |
| 2015-12-17 | 2015-12-15 | 3.830 | 306,301 | -74,363 | 0.05% | 1,173,208 |
| 2015-12-16 | 2015-12-14 | 3.855 | 380,664 | -106,234 | 0.06% | 1,467,354 |
| 2015-12-15 | 2015-12-11 | 3.818 | 486,898 | +7,355 | 0.08% | 1,858,981 |
| 2015-12-14 | 2015-12-10 | 3.928 | 479,543 | -83,352 | 0.08% | 1,883,714 |
| 2015-12-11 | 2015-12-09 | 3.928 | 562,895 | -85,804 | 0.09% | 2,211,133 |
| 2015-12-10 | 2015-12-08 | 4.002 | 648,699 | +1,634 | 0.10% | 2,595,813 |
| 2015-12-09 | 2015-12-07 | 4.136 | 647,065 | -210,156 | 0.10% | 2,676,375 |
| 2015-12-08 | 2015-12-04 | 4.148 | 857,221 | -3,268 | 0.14% | 3,556,108 |
| 2015-12-04 | 2015-12-02 | 4.161 | 860,489 | +2,451 | 0.14% | 3,580,195 |
| 2015-12-03 | 2015-12-01 | 4.222 | 858,038 | -817 | 0.14% | 3,622,497 |
| 2015-12-01 | 2015-11-27 | 4.112 | 858,855 | -4,086 | 0.14% | 3,531,356 |
| 2015-11-30 | 2015-11-26 | 4.246 | 862,941 | +23,698 | 0.14% | 3,664,317 |
| 2015-11-27 | 2015-11-25 | 4.503 | 839,243 | -13,892 | 0.13% | 3,779,357 |
| 2015-11-26 | 2015-11-24 | 4.540 | 853,135 | -49,848 | 0.14% | 3,873,237 |
| 2015-11-24 | 2015-11-20 | 4.381 | 902,983 | +22,064 | 0.14% | 3,955,897 |
| 2015-11-23 | 2015-11-19 | 4.099 | 880,919 | +2,452 | 0.14% | 3,611,297 |
| 2015-11-20 | 2015-11-18 | 4.063 | 878,467 | -11,441 | 0.14% | 3,568,995 |
| 2015-11-19 | 2015-11-17 | 3.989 | 889,908 | +1,634 | 0.14% | 3,550,137 |
| 2015-11-18 | 2015-11-16 | 4.002 | 888,274 | -13,074 | 0.14% | 3,554,489 |
| 2015-11-17 | 2015-11-13 | 4.112 | 901,348 | +817 | 0.14% | 3,706,075 |
| 2015-11-16 | 2015-11-12 | 4.271 | 900,531 | -817 | 0.14% | 3,845,976 |
| 2015-11-13 | 2015-11-11 | 4.246 | 901,348 | +6,537 | 0.14% | 3,827,405 |
| 2015-11-12 | 2015-11-10 | 4.283 | 894,811 | -8,172 | 0.14% | 3,832,497 |
| 2015-11-10 | 2015-11-06 | 4.418 | 902,983 | +4,903 | 0.14% | 3,989,047 |
| 2015-11-09 | 2015-11-05 | 4.405 | 898,080 | -817 | 0.14% | 3,956,398 |
| 2015-11-06 | 2015-11-04 | 4.381 | 898,897 | -976,530 | 0.14% | 3,937,997 |
| 2015-11-05 | 2015-11-03 | 4.222 | 1,875,427 | -26,149 | 0.30% | 7,917,748 |
| 2015-11-04 | 2015-11-02 | 3.953 | 1,901,576 | +7,354 | 0.30% | 7,516,205 |
| 2015-11-03 | 2015-10-30 | 4.099 | 1,894,222 | +18,795 | 0.30% | 7,765,298 |
| 2015-10-29 | 2015-10-27 | 4.307 | 1,875,427 | -817 | 0.30% | 8,078,398 |
| 2015-10-28 | 2015-10-26 | 4.246 | 1,876,244 | +817 | 0.30% | 7,967,117 |
| 2015-10-23 | 2015-10-20 | 4.197 | 1,875,427 | -26,149 | 0.30% | 7,871,848 |
| 2015-10-22 | 2015-10-19 | 4.320 | 1,901,576 | -818 | 0.30% | 8,214,305 |
| 2015-10-20 | 2015-10-16 | 4.393 | 1,902,394 | +19,613 | 0.30% | 8,357,518 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,882,781 | -20,430 | 0.30% | 8,248,315 |
| 2015-10-16 | 2015-10-14 | 4.222 | 1,903,211 | +817 | 0.30% | 8,035,048 |
| 2015-10-15 | 2015-10-13 | 4.320 | 1,902,394 | +8,989 | 0.30% | 8,217,838 |
| 2015-10-14 | 2015-10-12 | 4.234 | 1,893,405 | +21,247 | 0.30% | 8,016,818 |
| 2015-10-13 | 2015-10-09 | 4.161 | 1,872,158 | -3,269 | 0.30% | 7,789,397 |
| 2015-10-12 | 2015-10-08 | 4.173 | 1,875,427 | +7,355 | 0.30% | 7,825,948 |
| 2015-10-09 | 2015-10-07 | 4.246 | 1,868,072 | +18,795 | 0.30% | 7,932,416 |
| 2015-10-08 | 2015-10-06 | 4.026 | 1,849,277 | -13,892 | 0.30% | 7,445,267 |
| 2015-10-06 | 2015-10-02 | 3.989 | 1,863,169 | -6,537 | 0.30% | 7,432,797 |
| 2015-10-02 | 2015-09-29 | 3.867 | 1,869,706 | -5,721 | 0.30% | 7,230,075 |
| 2015-09-30 | 2015-09-25 | 3.977 | 1,875,427 | +21,247 | 0.30% | 7,458,748 |
| 2015-09-29 | 2015-09-24 | 3.989 | 1,854,180 | +7,355 | 0.30% | 7,396,937 |
| 2015-09-23 | 2015-09-21 | 4.173 | 1,846,825 | -22,064 | 0.30% | 7,706,595 |
| 2015-09-22 | 2015-09-18 | 4.038 | 1,868,889 | -69,460 | 0.30% | 7,547,096 |
| 2015-09-21 | 2015-09-17 | 3.732 | 1,938,349 | -8,172 | 0.31% | 7,234,595 |
| 2015-09-18 | 2015-09-16 | 3.769 | 1,946,521 | -4,903 | 0.31% | 7,336,556 |
| 2015-09-17 | 2015-09-15 | 3.647 | 1,951,424 | -214,242 | 0.31% | 7,116,236 |
| 2015-09-16 | 2015-09-14 | 3.781 | 2,165,666 | +5,720 | 0.35% | 8,189,028 |
| 2015-09-15 | 2015-09-11 | 3.818 | 2,159,946 | +9,806 | 0.35% | 8,246,695 |
| 2015-09-11 | 2015-09-09 | 3.916 | 2,150,140 | +8,172 | 0.34% | 8,419,749 |
| 2015-09-10 | 2015-09-08 | 3.818 | 2,141,968 | +103,785 | 0.34% | 8,178,054 |
| 2015-09-09 | 2015-09-07 | 3.610 | 2,038,183 | +1,612 | 0.33% | 7,357,794 |
| 2015-09-08 | 2015-09-04 | 3.610 | 2,036,571 | +5,985 | 0.33% | 7,351,975 |
| 2015-09-07 | 2015-09-02 | 3.671 | 2,030,586 | +251,000 | 0.32% | 7,454,612 |
| 2015-09-04 | 2015-09-01 | 3.696 | 1,779,586 | -366,609 | 0.28% | 6,576,705 |
| 2015-09-02 | 2015-08-31 | 4.014 | 2,146,195 | +499,722 | 0.34% | 8,614,408 |
| 2015-09-01 | 2015-08-28 | 4.026 | 1,646,473 | -498,905 | 0.26% | 6,628,770 |
| 2015-08-31 | 2015-08-27 | 4.038 | 2,145,378 | +480,783 | 0.34% | 8,663,636 |
| 2015-08-28 | 2015-08-26 | 3.794 | 1,664,595 | +100,513 | 0.27% | 6,314,700 |
| 2015-08-27 | 2015-08-25 | 3.696 | 1,564,082 | -20,429 | 0.25% | 5,780,280 |
| 2015-08-26 | 2015-08-24 | 3.610 | 1,584,511 | +12,257 | 0.25% | 5,720,048 |
| 2015-08-25 | 2015-08-21 | 4.087 | 1,572,254 | +77,774 | 0.25% | 6,426,161 |
| 2015-08-24 | 2015-08-20 | 4.136 | 1,494,480 | +176,510 | 0.24% | 6,181,434 |
| 2015-08-21 | 2015-08-19 | 4.222 | 1,317,970 | -17,977 | 0.21% | 5,564,255 |
| 2015-08-20 | 2015-08-18 | 4.393 | 1,335,947 | +817 | 0.21% | 5,869,027 |
| 2015-08-19 | 2015-08-17 | 4.564 | 1,335,130 | -39,225 | 0.21% | 6,094,173 |
| 2015-08-18 | 2015-08-14 | 4.601 | 1,374,355 | -24,488 | 0.22% | 6,323,670 |
| 2015-08-17 | 2015-08-13 | 4.650 | 1,398,843 | +3,269 | 0.22% | 6,504,816 |
| 2015-08-14 | 2015-08-12 | 4.626 | 1,395,574 | -7,354 | 0.22% | 6,455,458 |
| 2015-08-13 | 2015-08-11 | 4.748 | 1,402,928 | +3,268 | 0.22% | 6,661,155 |
| 2015-08-12 | 2015-08-10 | 4.687 | 1,399,660 | +4,903 | 0.22% | 6,559,999 |
| 2015-08-11 | 2015-08-07 | 4.442 | 1,394,757 | +4,086 | 0.22% | 6,195,660 |
| 2015-08-10 | 2015-08-06 | 4.491 | 1,390,671 | -3,268 | 0.22% | 6,245,582 |
| 2015-08-07 | 2015-08-05 | 4.479 | 1,393,939 | -14,710 | 0.22% | 6,243,200 |
| 2015-08-06 | 2015-08-04 | 4.564 | 1,408,649 | +58,837 | 0.23% | 6,429,749 |
| 2015-08-05 | 2015-08-03 | 4.479 | 1,349,812 | +9,806 | 0.22% | 6,045,564 |
| 2015-08-04 | 2015-07-31 | 4.638 | 1,340,006 | -20,429 | 0.21% | 6,214,817 |
| 2015-08-03 | 2015-07-30 | 4.675 | 1,360,435 | +5,720 | 0.22% | 6,359,509 |
| 2015-07-31 | 2015-07-29 | 4.675 | 1,354,715 | +14,709 | 0.22% | 6,332,770 |
| 2015-07-30 | 2015-07-28 | 4.516 | 1,340,006 | -9,405 | 0.21% | 6,050,838 |
| 2015-07-28 | 2015-07-24 | 5.470 | 1,349,411 | +201,702 | 0.22% | 7,381,323 |
| 2015-07-27 | 2015-07-23 | 5.580 | 1,147,709 | -269,670 | 0.18% | 6,404,409 |
| 2015-07-24 | 2015-07-22 | 5.519 | 1,417,379 | -4,903 | 0.23% | 7,822,489 |
| 2015-07-23 | 2015-07-21 | 5.800 | 1,422,282 | -130,803 | 0.23% | 8,249,858 |
| 2015-07-22 | 2015-07-20 | 5.813 | 1,553,085 | +58,837 | 0.25% | 9,027,578 |
| 2015-07-20 | 2015-07-16 | 5.519 | 1,494,248 | -20,430 | 0.24% | 8,246,728 |
| 2015-07-17 | 2015-07-15 | 5.421 | 1,514,678 | +5,721 | 0.24% | 8,211,197 |
| 2015-07-16 | 2015-07-14 | 5.727 | 1,508,957 | +8,171 | 0.24% | 8,641,818 |
| 2015-07-15 | 2015-07-13 | 5.727 | 1,500,786 | +599,810 | 0.24% | 8,595,023 |
| 2015-07-14 | 2015-07-10 | 5.360 | 900,976 | -478,812 | 0.14% | 4,829,140 |
| 2015-07-13 | 2015-07-09 | 5.140 | 1,379,788 | +14,709 | 0.22% | 7,091,597 |
| 2015-07-10 | 2015-07-08 | 4.161 | 1,365,079 | -12,258 | 0.22% | 5,679,618 |
| 2015-07-09 | 2015-07-07 | 4.650 | 1,377,337 | +817 | 0.22% | 6,404,810 |
| 2015-07-08 | 2015-07-06 | 5.311 | 1,376,520 | -195,306 | 0.22% | 7,310,628 |
| 2015-07-07 | 2015-07-03 | 6.278 | 1,571,826 | +375,086 | 0.25% | 9,867,435 |
| 2015-07-06 | 2015-07-02 | 6.645 | 1,196,740 | -390,612 | 0.19% | 7,952,104 |
| 2015-07-03 | 2015-06-30 | 7.098 | 1,587,352 | -254,186 | 0.25% | 11,266,361 |
| 2015-07-02 | 2015-06-29 | 7.024 | 1,841,538 | +486,065 | 0.30% | 12,935,255 |
| 2015-06-30 | 2015-06-26 | 7.636 | 1,355,473 | -5,720 | 0.22% | 10,350,418 |
| 2015-06-29 | 2015-06-25 | 7.832 | 1,361,193 | +3,268 | 0.22% | 10,660,611 |
| 2015-06-26 | 2015-06-24 | 8.040 | 1,357,925 | +6,538 | 0.22% | 10,917,509 |
| 2015-06-24 | 2015-06-22 | 8.064 | 1,351,387 | -10,624 | 0.22% | 10,898,019 |
| 2015-06-23 | 2015-06-19 | 8.162 | 1,362,011 | -2,236,620 | 0.22% | 11,117,032 |
| 2015-06-22 | 2015-06-18 | 8.566 | 3,598,631 | +2,158,988 | 0.58% | 30,826,043 |
| 2015-06-19 | 2015-06-17 | 8.358 | 1,439,643 | +5,721 | 0.23% | 12,032,557 |
| 2015-06-18 | 2015-06-16 | 8.211 | 1,433,922 | -644,555 | 0.23% | 11,774,175 |
| 2015-06-17 | 2015-06-15 | 7.942 | 2,078,477 | +464,823 | 0.33% | 16,507,159 |
| 2015-06-16 | 2015-06-12 | 8.089 | 1,613,654 | +69,602 | 0.26% | 13,052,518 |
| 2015-06-15 | 2015-06-11 | 7.917 | 1,544,052 | -8,989 | 0.25% | 12,224,993 |
| 2015-06-12 | 2015-06-10 | 8.089 | 1,553,041 | +31,145 | 0.25% | 12,562,232 |
| 2015-06-10 | 2015-06-08 | 8.737 | 1,521,896 | -107,949 | 0.24% | 13,297,366 |
| 2015-06-09 | 2015-06-05 | 9.178 | 1,629,845 | -216,629 | 0.26% | 14,958,567 |
| 2015-06-08 | 2015-06-04 | 9.533 | 1,846,474 | -81,718 | 0.30% | 17,602,043 |
| 2015-06-05 | 2015-06-03 | 9.716 | 1,928,192 | -277,624 | 0.31% | 18,734,979 |
| 2015-06-04 | 2015-06-02 | 9.753 | 2,205,816 | +295,688 | 0.35% | 21,513,448 |
| 2015-06-03 | 2015-06-01 | 10.047 | 1,910,128 | -526,274 | 0.31% | 19,190,578 |
| 2015-06-02 | 2015-05-29 | 9.765 | 2,436,402 | +457,621 | 0.39% | 23,792,181 |
| 2015-06-01 | 2015-05-28 | 9.386 | 1,978,781 | +4,903 | 0.32% | 18,572,720 |
| 2015-05-29 | 2015-05-27 | 9.973 | 1,973,878 | +6,537 | 0.32% | 19,686,129 |
| 2015-05-28 | 2015-05-26 | 10.035 | 1,967,341 | +513,340 | 0.32% | 19,741,308 |
| 2015-05-27 | 2015-05-22 | 9.325 | 1,454,001 | -1,634 | 0.23% | 13,558,202 |
| 2015-05-26 | 2015-05-21 | 9.398 | 1,455,635 | +8,838 | 0.23% | 13,680,316 |
| 2015-05-22 | 2015-05-20 | 9.655 | 1,446,797 | +8,989 | 0.23% | 13,969,055 |
| 2015-05-21 | 2015-05-19 | 9.826 | 1,437,808 | +11,132 | 0.23% | 14,128,591 |
| 2015-05-20 | 2015-05-18 | 9.741 | 1,426,676 | -175,694 | 0.23% | 13,896,993 |
| 2015-05-19 | 2015-05-15 | 10.127 | 1,602,370 | +152,304 | 0.26% | 16,227,423 |
| 2015-05-18 | 2015-05-14 | 10.485 | 1,450,066 | -53,133 | 0.23% | 15,204,368 |
| 2015-05-15 | 2015-05-13 | 9.621 | 1,503,199 | +6,478 | 0.24% | 14,461,949 |
| 2015-05-14 | 2015-05-12 | 9.781 | 1,496,721 | -210,074 | 0.24% | 14,639,928 |
| 2015-05-13 | 2015-05-11 | 9.868 | 1,706,795 | -150,605 | 0.28% | 16,842,286 |
| 2015-05-08 | 2015-05-06 | 9.534 | 1,857,400 | -351,837 | 0.30% | 17,709,066 |
| 2015-05-07 | 2015-05-05 | 9.534 | 2,209,237 | -6,478 | 0.36% | 21,063,596 |
| 2015-05-06 | 2015-05-04 | 10.139 | 2,215,715 | -133,601 | 0.36% | 22,466,218 |
| 2015-05-05 | 2015-04-30 | 9.892 | 2,349,316 | +53,080 | 0.38% | 23,240,574 |
| 2015-05-04 | 2015-04-29 | 9.670 | 2,296,236 | -139,269 | 0.37% | 22,205,021 |
| 2015-04-30 | 2015-04-28 | 9.781 | 2,435,505 | +83,400 | 0.39% | 23,822,488 |
| 2015-04-28 | 2015-04-24 | 10.053 | 2,352,105 | -2,430 | 0.38% | 23,645,800 |
| 2015-04-27 | 2015-04-23 | 10.139 | 2,354,535 | +2,430 | 0.38% | 23,873,781 |
| 2015-04-24 | 2015-04-22 | 10.263 | 2,352,105 | -267,828 | 0.38% | 24,139,631 |
| 2015-04-23 | 2015-04-21 | 10.065 | 2,619,933 | +209,264 | 0.42% | 26,370,642 |
| 2015-04-22 | 2015-04-20 | 9.683 | 2,410,669 | -1,026,637 | 0.39% | 23,341,381 |
| 2015-04-21 | 2015-04-17 | 10.337 | 3,437,306 | +257,643 | 0.56% | 35,531,747 |
| 2015-04-20 | 2015-04-16 | 10.868 | 3,179,663 | +533,013 | 0.52% | 34,557,051 |
| 2015-04-17 | 2015-04-15 | 10.325 | 2,646,650 | -954,416 | 0.43% | 27,325,977 |
| 2015-04-16 | 2015-04-14 | 10.498 | 3,601,066 | +548,980 | 0.58% | 37,802,708 |
| 2015-04-15 | 2015-04-13 | 11.313 | 3,052,086 | +3,239 | 0.49% | 34,527,501 |
| 2015-04-14 | 2015-04-10 | 10.843 | 3,048,847 | -546,245 | 0.49% | 33,060,015 |
| 2015-04-13 | 2015-04-09 | 10.461 | 3,595,092 | -1,348,160 | 0.58% | 37,606,795 |
| 2015-04-10 | 2015-04-08 | 11.300 | 4,943,252 | +2,024,431 | 0.80% | 55,860,748 |
| 2015-04-09 | 2015-04-02 | 9.213 | 2,918,821 | +137,650 | 0.47% | 26,891,758 |
| 2015-04-08 | 2015-04-01 | 8.719 | 2,781,171 | +203,738 | 0.45% | 24,249,640 |
| 2015-04-02 | 2015-03-31 | 8.003 | 2,577,433 | -469,770 | 0.42% | 20,626,963 |
| 2015-04-01 | 2015-03-30 | 8.052 | 3,047,203 | +629,141 | 0.49% | 24,537,024 |
| 2015-03-31 | 2015-03-27 | 7.497 | 2,418,062 | +710,922 | 0.39% | 18,127,129 |
| 2015-03-30 | 2015-03-26 | 7.645 | 1,707,140 | +219,430 | 0.28% | 13,050,667 |
| 2015-03-27 | 2015-03-25 | 7.151 | 1,487,710 | -9,716 | 0.24% | 10,638,239 |
| 2015-03-26 | 2015-03-24 | 6.916 | 1,497,426 | -972,791 | 0.24% | 10,356,340 |
| 2015-03-25 | 2015-03-23 | 6.928 | 2,470,217 | -389,469 | 0.40% | 17,114,762 |
| 2015-03-24 | 2015-03-20 | 6.756 | 2,859,686 | +5,668 | 0.46% | 19,318,730 |
| 2015-03-23 | 2015-03-19 | 6.916 | 2,854,018 | -426,909 | 0.46% | 19,738,659 |
| 2015-03-20 | 2015-03-18 | 6.953 | 3,280,927 | +2,429 | 0.53% | 22,812,762 |
| 2015-03-19 | 2015-03-17 | 7.040 | 3,278,498 | +4,859 | 0.53% | 23,079,303 |
| 2015-03-18 | 2015-03-16 | 6.718 | 3,273,639 | +7,287 | 0.53% | 21,993,917 |
| 2015-03-17 | 2015-03-13 | 6.743 | 3,266,352 | -6,478 | 0.53% | 22,025,640 |
| 2015-03-16 | 2015-03-12 | 6.928 | 3,272,830 | +165,990 | 0.53% | 22,675,622 |
| 2015-03-13 | 2015-03-11 | 7.509 | 3,106,840 | +1,677,710 | 0.50% | 23,328,960 |
| 2015-03-12 | 2015-03-10 | 7.348 | 1,429,130 | +5,668 | 0.23% | 10,501,748 |
| 2015-03-11 | 2015-03-09 | 7.534 | 1,423,462 | +307,688 | 0.23% | 10,723,798 |
| 2015-03-10 | 2015-03-06 | 7.324 | 1,115,774 | +273,680 | 0.18% | 8,171,539 |
| 2015-03-09 | 2015-03-05 | 6.681 | 842,094 | +1,620 | 0.14% | 5,626,402 |
| 2015-03-06 | 2015-03-04 | 6.681 | 840,474 | +3,239 | 0.14% | 5,615,578 |
| 2015-03-05 | 2015-03-03 | 6.780 | 837,235 | -2,430 | 0.14% | 5,676,657 |
| 2015-03-04 | 2015-03-02 | 6.780 | 839,665 | +40,486 | 0.14% | 5,693,133 |
| 2015-03-03 | 2015-02-27 | 6.928 | 799,179 | -2,429 | 0.13% | 5,537,068 |
| 2015-02-27 | 2015-02-25 | 7.077 | 801,608 | +15,384 | 0.13% | 5,672,697 |
| 2015-02-26 | 2015-02-24 | 6.978 | 786,224 | +7,287 | 0.13% | 5,486,150 |
| 2015-02-25 | 2015-02-23 | 6.904 | 778,937 | +1,620 | 0.13% | 5,377,582 |
| 2015-02-24 | 2015-02-18 | 6.768 | 777,317 | +1,619 | 0.13% | 5,260,798 |
| 2015-02-17 | 2015-02-13 | 6.669 | 775,698 | -810 | 0.13% | 5,173,201 |
| 2015-02-13 | 2015-02-11 | 6.570 | 776,508 | +4,049 | 0.13% | 5,101,883 |
| 2015-02-10 | 2015-02-06 | 6.570 | 772,459 | -18,623 | 0.13% | 5,075,280 |
| 2015-02-09 | 2015-02-05 | 6.397 | 791,082 | +13,765 | 0.13% | 5,060,858 |
| 2015-02-06 | 2015-02-04 | 6.447 | 777,317 | +1,619 | 0.13% | 5,011,198 |
| 2015-02-05 | 2015-02-03 | 6.533 | 775,698 | +6,910 | 0.13% | 5,067,821 |
| 2015-02-04 | 2015-02-02 | 6.583 | 768,788 | -8,097 | 0.12% | 5,060,655 |
| 2015-02-03 | 2015-01-30 | 6.644 | 776,885 | +4,049 | 0.13% | 5,161,928 |
| 2015-02-02 | 2015-01-29 | 6.731 | 772,836 | +15,761 | 0.13% | 5,201,837 |
| 2015-01-30 | 2015-01-28 | 6.891 | 757,075 | -18,623 | 0.12% | 5,217,302 |
| 2015-01-29 | 2015-01-27 | 6.842 | 775,698 | +15,385 | 0.13% | 5,307,321 |
| 2015-01-28 | 2015-01-26 | 7.126 | 760,313 | +10,526 | 0.12% | 5,418,027 |
| 2015-01-27 | 2015-01-23 | 6.570 | 749,787 | +67,205 | 0.12% | 4,926,318 |
| 2015-01-26 | 2015-01-22 | 6.546 | 682,582 | +24,291 | 0.11% | 4,467,902 |
| 2015-01-23 | 2015-01-21 | 6.570 | 658,291 | -809 | 0.11% | 4,325,163 |
| 2015-01-22 | 2015-01-20 | 6.509 | 659,100 | -19,433 | 0.11% | 4,289,778 |
| 2015-01-21 | 2015-01-19 | 6.422 | 678,533 | -12,956 | 0.11% | 4,357,599 |
| 2015-01-20 | 2015-01-16 | 6.632 | 691,489 | +25,911 | 0.11% | 4,585,983 |
| 2015-01-19 | 2015-01-15 | 6.768 | 665,578 | -82,590 | 0.11% | 4,504,560 |
| 2015-01-16 | 2015-01-14 | 6.817 | 748,168 | -18,623 | 0.12% | 5,100,481 |
| 2015-01-13 | 2015-01-09 | 7.003 | 766,791 | +810 | 0.12% | 5,369,489 |
| 2015-01-09 | 2015-01-07 | 7.126 | 765,981 | +492,301 | 0.12% | 5,458,417 |
| 2015-01-08 | 2015-01-06 | 7.225 | 273,680 | -1,620 | 0.04% | 1,977,297 |
| 2015-01-07 | 2015-01-05 | 7.015 | 275,300 | +2,429 | 0.04% | 1,931,201 |
| 2015-01-06 | 2015-01-02 | 6.718 | 272,871 | +4,049 | 0.04% | 1,833,282 |
| 2015-01-05 | 2014-12-31 | 7.027 | 268,822 | -7,288 | 0.04% | 1,889,078 |
| 2015-01-02 | 2014-12-29 | 7.089 | 276,110 | +8,907 | 0.04% | 1,957,343 |
| 2014-12-30 | 2014-12-24 | 7.287 | 267,203 | +148,986 | 0.04% | 1,947,001 |
| 2014-12-29 | 2014-12-22 | 7.361 | 118,217 | +21,052 | 0.02% | 870,160 |
| 2014-12-23 | 2014-12-19 | 7.163 | 97,165 | +73,684 | 0.02% | 696,002 |
| 2014-12-22 | 2014-12-18 | 6.990 | 23,481 | -165,408 | 0.00% | 164,137 |
| 2014-12-19 | 2014-12-17 | 6.793 | 188,889 | +85,188 | 0.03% | 1,283,046 |
| 2014-12-18 | 2014-12-16 | 6.904 | 103,701 | +13,824 | 0.02% | 715,925 |
| 2014-12-17 | 2014-12-15 | 7.052 | 89,877 | -1,619 | 0.01% | 633,808 |
| 2014-12-16 | 2014-12-12 | 6.854 | 91,496 | +9,717 | 0.01% | 627,145 |
| 2014-12-15 | 2014-12-11 | 6.953 | 81,779 | -1,620 | 0.01% | 568,621 |
| 2014-12-12 | 2014-12-10 | 6.867 | 83,399 | +1,620 | 0.01% | 572,675 |
| 2014-12-11 | 2014-12-09 | 6.459 | 81,779 | +809 | 0.01% | 528,222 |
| 2014-12-10 | 2014-12-08 | 6.694 | 80,970 | -4,858 | 0.01% | 541,996 |
| 2014-12-09 | 2014-12-05 | 7.250 | 85,828 | +2,429 | 0.01% | 622,214 |
| 2014-12-08 | 2014-12-04 | 7.472 | 83,399 | +2,429 | 0.01% | 623,145 |
| 2014-12-05 | 2014-12-03 | 7.657 | 80,970 | -2,429 | 0.01% | 619,996 |
| 2014-12-04 | 2014-12-02 | 7.422 | 83,399 | -1,619 | 0.01% | 619,025 |
| 2014-12-03 | 2014-12-01 | 7.744 | 85,018 | +1,619 | 0.01% | 658,342 |
| 2014-12-01 | 2014-11-27 | 8.398 | 83,399 | +1,620 | 0.01% | 700,394 |
| 2014-11-27 | 2014-11-25 | 8.497 | 81,779 | +69,633 | 0.01% | 694,869 |
| 2014-11-26 | 2014-11-24 | 8.571 | 12,146 | +11,336 | 0.00% | 104,104 |
| 2014-11-25 | 2014-11-21 | 8.448 | 810 | -11,336 | 0.00% | 6,842 |
| 2014-11-24 | 2014-11-20 | 8.559 | 12,146 | -4 | 0.00% | 103,954 |
| 2014-11-21 | 2014-11-19 | 8.633 | 12,150 | -81,776 | 0.00% | 104,888 |
| 2014-11-20 | 2014-11-18 | 8.707 | 93,926 | +81,780 | 0.02% | 817,801 |
| 2014-11-19 | 2014-11-17 | 8.670 | 12,146 | -3,238 | 0.00% | 105,304 |
| 2014-11-18 | 2014-11-14 | 9.040 | 15,384 | -2,430 | 0.00% | 139,076 |
| 2014-11-17 | 2014-11-13 | 9.127 | 17,814 | +4,859 | 0.00% | 162,584 |
| 2014-11-13 | 2014-11-11 | 8.657 | 12,955 | -245,341 | 0.00% | 112,158 |
| 2014-11-12 | 2014-11-10 | 8.719 | 258,296 | +245,341 | 0.04% | 2,252,139 |
| 2014-11-10 | 2014-11-06 | 8.830 | 12,955 | +809 | 0.00% | 114,397 |
| 2014-11-07 | 2014-11-05 | 8.892 | 12,146 | -108,500 | 0.00% | 108,004 |
| 2014-11-06 | 2014-11-04 | 9.028 | 120,646 | +70,444 | 0.02% | 1,089,189 |
| 2014-11-05 | 2014-11-03 | 8.942 | 50,202 | +6,478 | 0.01% | 448,882 |
| 2014-11-04 | 2014-10-31 | 8.966 | 43,724 | +30,769 | 0.01% | 392,039 |
| 2014-11-03 | 2014-10-30 | 8.682 | 12,955 | -9,717 | 0.00% | 112,477 |
| 2014-10-31 | 2014-10-29 | 8.744 | 22,672 | -809 | 0.00% | 198,242 |
| 2014-10-30 | 2014-10-28 | 8.719 | 23,481 | +2,429 | 0.00% | 204,736 |
| 2014-10-29 | 2014-10-27 | 8.657 | 21,052 | +2,429 | 0.00% | 182,257 |
| 2014-10-28 | 2014-10-24 | 8.855 | 18,623 | +809 | 0.00% | 164,908 |
| 2014-10-27 | 2014-10-23 | 9.065 | 17,814 | -1,619 | 0.00% | 161,484 |
| 2014-10-24 | 2014-10-22 | 8.904 | 19,433 | +2,429 | 0.00% | 173,041 |
| 2014-10-21 | 2014-10-17 | 8.732 | 17,004 | +10,526 | 0.00% | 148,472 |
| 2014-10-20 | 2014-10-16 | 8.707 | 6,478 | -3,238 | 0.00% | 56,403 |
| 2014-10-17 | 2014-10-15 | 8.929 | 9,716 | -810 | 0.00% | 86,756 |
| 2014-10-16 | 2014-10-14 | 9.040 | 10,526 | +2,429 | 0.00% | 95,158 |
| 2014-10-15 | 2014-10-13 | 9.151 | 8,097 | -810 | 0.00% | 74,099 |
| 2014-10-14 | 2014-10-10 | 9.398 | 8,907 | -8,907 | 0.00% | 83,712 |
| 2014-10-13 | 2014-10-09 | 9.571 | 17,814 | +10,527 | 0.00% | 170,505 |
| 2014-10-10 | 2014-10-08 | 9.683 | 7,287 | -10,527 | 0.00% | 70,557 |
| 2014-10-08 | 2014-10-06 | 9.781 | 17,814 | -323,882 | 0.00% | 174,245 |
| 2014-10-07 | 2014-10-03 | 9.337 | 341,696 | +71,220 | 0.06% | 3,190,323 |
| 2014-10-06 | 2014-09-30 | 9.485 | 270,476 | +38,057 | 0.04% | 2,565,446 |
| 2014-10-03 | 2014-09-29 | 9.559 | 232,419 | +809 | 0.04% | 2,221,700 |
| 2014-09-30 | 2014-09-26 | 9.880 | 231,610 | +212,987 | 0.04% | 2,288,338 |
| 2014-09-29 | 2014-09-25 | 10.201 | 18,623 | +809 | 0.00% | 189,978 |
| 2014-09-26 | 2014-09-24 | 10.424 | 17,814 | -166,907 | 0.00% | 185,685 |
| 2014-09-25 | 2014-09-23 | 10.436 | 184,721 | +77,731 | 0.03% | 1,927,729 |
| 2014-09-23 | 2014-09-19 | 10.856 | 106,990 | -1,619 | 0.02% | 1,161,462 |
| 2014-09-22 | 2014-09-18 | 10.189 | 108,609 | +84,209 | 0.02% | 1,106,605 |
| 2014-09-19 | 2014-09-17 | 10.251 | 24,400 | -83,399 | 0.00% | 250,116 |
| 2014-09-18 | 2014-09-16 | 10.251 | 107,799 | +84,209 | 0.02% | 1,105,009 |
| 2014-09-17 | 2014-09-15 | 10.263 | 23,590 | -484,893 | 0.00% | 242,104 |
| 2014-09-16 | 2014-09-12 | 10.238 | 508,483 | +87,448 | 0.08% | 5,205,997 |
| 2014-09-15 | 2014-09-11 | 10.288 | 421,035 | +16,194 | 0.07% | 4,331,478 |
| 2014-09-12 | 2014-09-10 | 10.115 | 404,841 | +227,587 | 0.07% | 4,094,881 |
| 2014-09-11 | 2014-09-08 | 10.251 | 177,254 | +809 | 0.03% | 1,816,967 |
| 2014-09-10 | 2014-09-05 | 10.263 | 176,445 | +43,617 | 0.03% | 1,810,853 |
| 2014-09-08 | 2014-09-04 | 10.424 | 132,828 | -1,620 | 0.02% | 1,384,538 |
| 2014-09-05 | 2014-09-03 | 10.288 | 134,448 | -76,075 | 0.02% | 1,383,159 |
| 2014-09-04 | 2014-09-02 | 10.139 | 210,523 | -195,933 | 0.03% | 2,134,596 |
| 2014-09-03 | 2014-09-01 | 10.374 | 406,456 | +1,619 | 0.07% | 4,216,632 |
| 2014-09-02 | 2014-08-29 | 10.621 | 404,837 | +69,309 | 0.07% | 4,299,833 |
| 2014-09-01 | 2014-08-28 | 10.535 | 335,528 | +121,603 | 0.05% | 3,534,685 |
| 2014-08-29 | 2014-08-27 | 10.992 | 213,925 | -138,951 | 0.04% | 2,351,389 |
| 2014-08-28 | 2014-08-26 | 11.126 | 352,876 | +80,161 | 0.06% | 3,926,056 |
| 2014-08-27 | 2014-08-25 | 11.151 | 272,715 | +2,382 | 0.05% | 3,040,990 |
| 2014-08-26 | 2014-08-22 | 11.300 | 270,333 | +109,004 | 0.05% | 3,054,846 |
| 2014-08-25 | 2014-08-21 | 11.350 | 161,329 | -589,133 | 0.03% | 1,831,107 |
| 2014-08-22 | 2014-08-20 | 11.525 | 750,462 | -1,015,331 | 0.13% | 8,648,751 |
| 2014-08-18 | 2014-08-14 | 12.085 | 1,765,793 | +313,830 | 0.29% | 21,340,003 |
| 2014-08-15 | 2014-08-13 | 12.148 | 1,451,963 | +1,363,673 | 0.24% | 17,637,748 |
| 2014-08-14 | 2014-08-12 | 11.487 | 88,290 | +4,014 | 0.01% | 1,014,204 |
| 2014-08-13 | 2014-08-11 | 12.534 | 84,276 | -156,514 | 0.01% | 1,056,294 |
| 2014-08-12 | 2014-08-08 | 11.338 | 240,790 | -9,632 | 0.04% | 2,730,001 |
| 2014-08-11 | 2014-08-07 | 10.902 | 250,422 | -802 | 0.04% | 2,730,005 |
| 2014-08-08 | 2014-08-06 | 11.039 | 251,224 | +802 | 0.04% | 2,773,178 |
| 2014-08-06 | 2014-08-04 | 11.188 | 250,422 | +8,027 | 0.04% | 2,801,765 |
| 2014-08-05 | 2014-08-01 | 11.151 | 242,395 | +1,605 | 0.04% | 2,702,898 |
| 2014-07-31 | 2014-07-29 | 10.889 | 240,790 | -8,829 | 0.04% | 2,622,001 |
| 2014-07-30 | 2014-07-28 | 11.126 | 249,619 | +4,013 | 0.04% | 2,777,231 |
| 2014-07-29 | 2014-07-25 | 11.176 | 245,606 | -25,684 | 0.04% | 2,744,823 |
| 2014-07-28 | 2014-07-24 | 10.839 | 271,290 | -24,079 | 0.05% | 2,940,600 |
| 2014-07-25 | 2014-07-23 | 11.076 | 295,369 | -26,487 | 0.05% | 3,271,520 |
| 2014-07-24 | 2014-07-22 | 11.014 | 321,856 | +5,619 | 0.05% | 3,544,842 |
| 2014-07-23 | 2014-07-21 | 9.718 | 316,237 | +802 | 0.05% | 3,073,196 |
| 2014-07-22 | 2014-07-18 | 9.319 | 315,435 | -1,605 | 0.05% | 2,939,642 |
| 2014-07-17 | 2014-07-15 | 9.880 | 317,040 | -24,079 | 0.05% | 3,132,349 |
| 2014-07-16 | 2014-07-14 | 9.768 | 341,119 | -36,921 | 0.06% | 3,332,000 |
| 2014-07-15 | 2014-07-11 | 9.843 | 378,040 | -47,356 | 0.06% | 3,720,898 |
| 2014-07-11 | 2014-07-09 | 9.855 | 425,396 | +803 | 0.07% | 4,192,305 |
| 2014-07-08 | 2014-07-04 | 10.167 | 424,593 | +803 | 0.07% | 4,316,641 |
| 2014-07-07 | 2014-07-03 | 10.191 | 423,790 | +2,408 | 0.07% | 4,319,037 |
| 2014-07-04 | 2014-07-02 | 10.216 | 421,382 | -1,606 | 0.07% | 4,304,996 |
| 2014-07-03 | 2014-06-30 | 10.029 | 422,988 | +240,790 | 0.07% | 4,242,354 |
| 2014-07-02 | 2014-06-27 | 10.142 | 182,198 | -16,855 | 0.03% | 1,847,783 |
| 2014-06-30 | 2014-06-26 | 10.229 | 199,053 | +6,421 | 0.03% | 2,036,080 |
| 2014-06-27 | 2014-06-25 | 10.353 | 192,632 | -3,210 | 0.03% | 1,994,401 |
| 2014-06-26 | 2014-06-24 | 10.117 | 195,842 | -803 | 0.03% | 1,981,275 |
| 2014-06-25 | 2014-06-23 | 10.017 | 196,645 | +40,132 | 0.03% | 1,969,799 |
| 2014-06-23 | 2014-06-19 | 10.615 | 156,513 | +24,881 | 0.03% | 1,661,395 |
| 2014-06-20 | 2014-06-18 | 10.740 | 131,632 | +32,106 | 0.02% | 1,413,682 |
| 2014-06-19 | 2014-06-17 | 10.789 | 99,526 | +44,144 | 0.02% | 1,073,835 |
| 2014-06-18 | 2014-06-16 | 10.877 | 55,382 | +7,224 | 0.01% | 602,373 |
| 2014-06-16 | 2014-06-12 | 10.839 | 48,158 | +21,671 | 0.01% | 522,000 |
| 2014-06-13 | 2014-06-11 | 10.814 | 26,487 | +25,684 | 0.00% | 286,441 |
| 2014-06-10 | 2014-06-06 | 11.026 | 803 | -802 | 0.00% | 8,854 |
| 2014-06-05 | 2014-06-03 | 11.176 | 1,605 | +802 | 0.00% | 17,937 |
| 2014-06-03 | 2014-05-29 | 11.163 | 803 | +803 | 0.00% | 8,964 |
| 2014-05-13 | 2014-05-09 | 11.541 | 0 | -249,619 | ||
| 2014-05-12 | 2014-05-08 | 11.478 | 249,619 | +160,824 | 0.04% | 2,865,172 |
| 2014-05-08 | 2014-05-05 | 10.772 | 88,795 | +79,281 | 0.02% | 956,485 |
| 2014-05-07 | 2014-05-02 | 10.709 | 9,514 | -793 | 0.00% | 101,883 |
| 2014-05-05 | 2014-04-30 | 10.141 | 10,307 | +793 | 0.00% | 104,525 |
| 2014-04-30 | 2014-04-28 | 10.898 | 9,514 | +793 | 0.00% | 103,683 |
| 2014-04-15 | 2014-04-11 | 12.008 | 8,721 | +793 | 0.00% | 104,721 |
| 2014-04-11 | 2014-04-09 | 12.639 | 7,928 | -24,577 | 0.00% | 100,199 |
| 2014-04-10 | 2014-04-08 | 11.983 | 32,505 | +793 | 0.01% | 389,498 |
| 2014-04-07 | 2014-04-03 | 13.320 | 31,712 | +792 | 0.01% | 422,395 |
| 2014-04-04 | 2014-04-02 | 13.522 | 30,920 | -792 | 0.01% | 418,086 |
| 2014-04-03 | 2014-04-01 | 13.168 | 31,712 | -793 | 0.01% | 417,596 |
| 2014-04-01 | 2014-03-28 | 12.084 | 32,505 | -159,355 | 0.01% | 392,778 |
| 2014-03-31 | 2014-03-27 | 11.100 | 191,860 | +160,148 | 0.03% | 2,129,604 |
| 2014-03-27 | 2014-03-25 | 12.992 | 31,712 | +792 | 0.01% | 411,996 |
| 2014-03-26 | 2014-03-24 | 14.354 | 30,920 | -88,001 | 0.01% | 443,827 |
| 2014-03-25 | 2014-03-21 | 14.556 | 118,921 | +113,371 | 0.02% | 1,730,996 |
| 2014-03-21 | 2014-03-19 | 14.758 | 5,550 | +5,550 | 0.00% | 81,905 |
| 2014-03-14 | 2014-03-12 | 15.035 | 0 | -36,469 | ||
| 2014-03-12 | 2014-03-10 | 15.767 | 36,469 | +12,685 | 0.01% | 574,997 |
| 2014-03-11 | 2014-03-07 | 16.120 | 23,784 | +11,892 | 0.00% | 383,396 |
| 2014-03-10 | 2014-03-06 | 16.524 | 11,892 | -793 | 0.00% | 196,498 |
| 2014-03-07 | 2014-03-05 | 16.700 | 12,685 | -36,469 | 0.00% | 211,841 |
| 2014-03-06 | 2014-03-04 | 16.246 | 49,154 | +12,685 | 0.01% | 798,558 |
| 2014-03-05 | 2014-03-03 | 16.019 | 36,469 | +12,685 | 0.01% | 584,197 |
| 2014-02-27 | 2014-02-25 | 17.583 | 23,784 | -158,562 | 0.00% | 418,196 |
| 2014-02-26 | 2014-02-24 | 18.138 | 182,346 | +158,562 | 0.03% | 3,307,401 |
| 2014-02-24 | 2014-02-20 | 17.886 | 23,784 | -299,167 | 0.00% | 425,395 |
| 2014-02-21 | 2014-02-19 | 17.659 | 322,951 | -320,809 | 0.06% | 5,702,908 |
| 2014-02-14 | 2014-02-12 | 14.657 | 643,760 | +45,863 | 0.11% | 9,435,433 |
| 2014-02-13 | 2014-02-11 | 14.833 | 597,897 | +54,461 | 0.10% | 8,868,811 |
| 2014-02-12 | 2014-02-10 | 14.783 | 543,436 | +2,647 | 0.09% | 8,033,554 |
| 2014-02-11 | 2014-02-07 | 15.010 | 540,789 | +66,556 | 0.09% | 8,117,205 |
| 2014-02-10 | 2014-02-06 | 14.884 | 474,233 | +139,668 | 0.08% | 7,058,387 |
| 2014-02-05 | 2014-01-30 | 15.262 | 334,565 | +334,565 | 0.06% | 5,106,197 |
| 2014-01-07 | 2014-01-03 | 10.015 | 0 | -317,123 | ||
| 2014-01-06 | 2014-01-02 | 10.192 | 317,123 | +79,280 | 0.05% | 3,231,996 |
| 2014-01-03 | 2013-12-31 | 10.040 | 237,843 | -158,561 | 0.04% | 2,388,005 |
| 2013-12-27 | 2013-12-20 | 8.527 | 396,404 | +158,561 | 0.07% | 3,379,998 |
| 2013-12-23 | 2013-12-19 | 8.981 | 237,843 | +158,562 | 0.04% | 2,136,004 |
| 2013-12-19 | 2013-12-17 | 9.611 | 79,281 | +79,281 | 0.01% | 762,001 |
| 2013-12-18 | 2013-12-16 | 9.939 | 0 | -71,353 | ||
| 2013-12-13 | 2013-12-11 | 9.838 | 71,353 | -47,568 | 0.01% | 702,002 |
| 2013-12-12 | 2013-12-10 | 9.548 | 118,921 | +118,921 | 0.02% | 1,135,497 |
| 2013-11-19 | 2013-11-15 | 7.177 | 0 | -356,764 | ||
| 2013-11-18 | 2013-11-14 | 7.051 | 356,764 | -915,694 | 0.06% | 2,515,501 |
| 2013-11-15 | 2013-11-13 | 7.013 | 1,272,458 | -87,209 | 0.22% | 8,923,803 |
| 2013-11-14 | 2013-11-12 | 7.682 | 1,359,667 | 0.23% | 10,444,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy