History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 102,000 | +0 | 0.01% | 682,380 |
| 2025-10-13 | 2025-10-09 | 6.890 | 102,000 | +0 | 0.01% | 702,780 |
| 2025-10-10 | 2025-10-08 | 7.120 | 102,000 | +3,000 | 0.01% | 726,240 |
| 2025-10-09 | 2025-10-06 | 7.780 | 99,000 | +10,000 | 0.01% | 770,220 |
| 2025-10-08 | 2025-10-03 | 7.240 | 89,000 | -1,000 | 0.01% | 644,360 |
| 2025-10-06 | 2025-10-02 | 7.150 | 90,000 | +12,000 | 0.01% | 643,500 |
| 2025-10-03 | 2025-09-30 | 6.680 | 78,000 | +5,000 | 0.01% | 521,040 |
| 2025-10-02 | 2025-09-29 | 6.540 | 73,000 | +4,000 | 0.01% | 477,420 |
| 2025-09-30 | 2025-09-26 | 6.350 | 69,000 | -4,000 | 0.01% | 438,150 |
| 2025-09-29 | 2025-09-25 | 6.560 | 73,000 | -5,000 | 0.01% | 478,880 |
| 2025-09-26 | 2025-09-24 | 6.800 | 78,000 | -3,000 | 0.01% | 530,400 |
| 2025-09-24 | 2025-09-22 | 6.850 | 81,000 | -9,000 | 0.01% | 554,850 |
| 2025-09-23 | 2025-09-19 | 7.140 | 90,000 | +15,000 | 0.01% | 642,600 |
| 2025-09-22 | 2025-09-18 | 7.690 | 75,000 | +4,000 | 0.01% | 576,750 |
| 2025-09-19 | 2025-09-17 | 7.490 | 71,000 | -3,000 | 0.01% | 531,790 |
| 2025-09-18 | 2025-09-16 | 7.310 | 74,000 | -4,000 | 0.01% | 540,940 |
| 2025-09-17 | 2025-09-15 | 7.500 | 78,000 | -55,000 | 0.01% | 585,000 |
| 2025-09-16 | 2025-09-12 | 7.450 | 133,000 | +19,000 | 0.02% | 990,850 |
| 2025-09-15 | 2025-09-11 | 7.710 | 114,000 | +41,000 | 0.01% | 878,940 |
| 2025-09-12 | 2025-09-10 | 7.850 | 73,000 | -2,000 | 0.01% | 573,050 |
| 2025-09-11 | 2025-09-09 | 7.420 | 75,000 | +1,000 | 0.01% | 556,500 |
| 2025-09-10 | 2025-09-08 | 7.570 | 74,000 | +2,000 | 0.01% | 560,180 |
| 2025-09-09 | 2025-09-05 | 7.500 | 72,000 | -90,000 | 0.01% | 540,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 162,000 | +7,000 | 0.02% | 1,185,840 |
| 2025-09-04 | 2025-09-02 | 7.690 | 155,000 | +14,000 | 0.02% | 1,191,950 |
| 2025-09-03 | 2025-09-01 | 7.740 | 141,000 | +81,000 | 0.02% | 1,091,340 |
| 2025-09-02 | 2025-08-29 | 7.880 | 60,000 | +1,000 | 0.01% | 472,800 |
| 2025-08-29 | 2025-08-27 | 7.770 | 59,000 | -41,000 | 0.01% | 458,430 |
| 2025-08-27 | 2025-08-25 | 7.880 | 100,000 | -4,000 | 0.01% | 788,000 |
| 2025-08-26 | 2025-08-22 | 7.690 | 104,000 | +12,000 | 0.01% | 799,760 |
| 2025-08-25 | 2025-08-21 | 7.920 | 92,000 | +46,000 | 0.01% | 728,640 |
| 2025-08-22 | 2025-08-20 | 7.570 | 46,000 | +3,000 | 0.01% | 348,220 |
| 2025-08-21 | 2025-08-19 | 7.690 | 43,000 | +3,000 | 0.01% | 330,670 |
| 2025-08-19 | 2025-08-15 | 8.290 | 40,000 | +6,000 | 0.01% | 331,600 |
| 2025-08-18 | 2025-08-14 | 8.800 | 34,000 | +2,000 | 0.00% | 299,200 |
| 2025-08-15 | 2025-08-13 | 8.860 | 32,000 | -1,000 | 0.00% | 283,520 |
| 2025-08-14 | 2025-08-12 | 8.590 | 33,000 | -4,000 | 0.00% | 283,470 |
| 2025-08-13 | 2025-08-11 | 8.740 | 37,000 | -1,000 | 0.01% | 323,380 |
| 2025-08-12 | 2025-08-08 | 8.100 | 38,000 | +8,000 | 0.01% | 307,800 |
| 2025-08-11 | 2025-08-07 | 7.580 | 30,000 | +1,000 | 0.00% | 227,400 |
| 2025-08-08 | 2025-08-06 | 7.460 | 29,000 | +1,000 | 0.00% | 216,340 |
| 2025-08-07 | 2025-08-05 | 7.820 | 28,000 | +1,000 | 0.00% | 218,960 |
| 2025-08-06 | 2025-08-04 | 7.450 | 27,000 | +1,000 | 0.00% | 201,150 |
| 2025-08-05 | 2025-08-01 | 7.180 | 26,000 | +2,000 | 0.00% | 186,680 |
| 2025-08-04 | 2025-07-31 | 7.620 | 24,000 | -2,000 | 0.00% | 182,880 |
| 2025-08-01 | 2025-07-30 | 7.380 | 26,000 | +4,000 | 0.00% | 191,880 |
| 2025-07-31 | 2025-07-29 | 7.560 | 22,000 | +1,000 | 0.00% | 166,320 |
| 2025-07-28 | 2025-07-24 | 7.780 | 21,000 | -1,000 | 0.00% | 163,380 |
| 2025-07-25 | 2025-07-23 | 7.870 | 22,000 | +2,000 | 0.00% | 173,140 |
| 2025-07-24 | 2025-07-22 | 7.890 | 20,000 | -1,000 | 0.00% | 157,800 |
| 2025-07-23 | 2025-07-21 | 8.310 | 21,000 | +1,000 | 0.00% | 174,510 |
| 2025-07-22 | 2025-07-18 | 8.780 | 20,000 | -1,000 | 0.00% | 175,600 |
| 2025-07-21 | 2025-07-17 | 8.490 | 21,000 | -1,000 | 0.00% | 178,290 |
| 2025-07-18 | 2025-07-16 | 8.750 | 22,000 | -3,000 | 0.00% | 192,500 |
| 2025-07-17 | 2025-07-15 | 8.020 | 25,000 | -1,000 | 0.00% | 200,500 |
| 2025-07-16 | 2025-07-14 | 8.200 | 26,000 | -2,000 | 0.00% | 213,200 |
| 2025-07-15 | 2025-07-11 | 8.000 | 28,000 | +2,000 | 0.00% | 224,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 26,000 | -2,000 | 0.00% | 182,780 |
| 2025-07-11 | 2025-07-09 | 6.030 | 28,000 | -1,000 | 0.00% | 168,840 |
| 2025-07-10 | 2025-07-08 | 5.850 | 29,000 | +2,000 | 0.00% | 169,650 |
| 2025-07-09 | 2025-07-07 | 5.970 | 27,000 | -19,000 | 0.00% | 161,190 |
| 2025-07-07 | 2025-07-03 | 5.800 | 46,000 | -2,000 | 0.01% | 266,800 |
| 2025-07-03 | 2025-06-30 | 5.550 | 48,000 | -3,000 | 0.01% | 266,400 |
| 2025-06-30 | 2025-06-26 | 5.670 | 51,000 | +1,000 | 0.01% | 289,170 |
| 2025-06-27 | 2025-06-25 | 5.420 | 50,000 | -7,000 | 0.01% | 271,000 |
| 2025-06-26 | 2025-06-24 | 5.320 | 57,000 | -1,000 | 0.01% | 303,240 |
| 2025-06-24 | 2025-06-20 | 5.230 | 58,000 | +1,000 | 0.01% | 303,340 |
| 2025-06-23 | 2025-06-19 | 5.060 | 57,000 | -28,000 | 0.01% | 288,420 |
| 2025-06-17 | 2025-06-13 | 5.210 | 85,000 | +4,000 | 0.01% | 442,850 |
| 2025-06-16 | 2025-06-12 | 5.470 | 81,000 | +1,000 | 0.01% | 443,070 |
| 2025-06-12 | 2025-06-10 | 5.550 | 80,000 | -7,000 | 0.01% | 444,000 |
| 2025-06-11 | 2025-06-09 | 5.350 | 87,000 | +5,000 | 0.01% | 465,450 |
| 2025-06-10 | 2025-06-06 | 5.330 | 82,000 | -2,000 | 0.01% | 437,060 |
| 2025-06-09 | 2025-06-05 | 5.420 | 84,000 | +3,000 | 0.01% | 455,280 |
| 2025-06-05 | 2025-06-03 | 5.880 | 81,000 | +2,000 | 0.01% | 476,280 |
| 2025-06-04 | 2025-06-02 | 5.990 | 79,000 | -11,000 | 0.01% | 473,210 |
| 2025-06-03 | 2025-05-30 | 6.000 | 90,000 | -2,000 | 0.01% | 540,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 92,000 | +2,000 | 0.01% | 590,640 |
| 2025-05-30 | 2025-05-28 | 6.470 | 90,000 | +3,000 | 0.01% | 582,300 |
| 2025-05-29 | 2025-05-27 | 6.820 | 87,000 | -1,000 | 0.01% | 593,340 |
| 2025-05-28 | 2025-05-26 | 6.798 | 88,000 | +3,000 | 0.01% | 598,235 |
| 2025-05-27 | 2025-05-23 | 6.026 | 85,000 | -2,585 | 0.01% | 512,196 |
| 2025-05-26 | 2025-05-22 | 6.280 | 87,585 | -984 | 0.01% | 550,023 |
| 2025-05-23 | 2025-05-21 | 5.904 | 88,569 | +2,953 | 0.01% | 522,902 |
| 2025-05-22 | 2025-05-20 | 5.243 | 85,616 | +984 | 0.01% | 448,918 |
| 2025-05-21 | 2025-05-19 | 5.081 | 84,632 | +5,904 | 0.01% | 429,999 |
| 2025-05-20 | 2025-05-16 | 4.918 | 78,728 | -984 | 0.01% | 387,202 |
| 2025-05-19 | 2025-05-15 | 4.867 | 79,712 | -984 | 0.01% | 387,991 |
| 2025-05-16 | 2025-05-14 | 5.050 | 80,696 | +984 | 0.01% | 407,541 |
| 2025-05-15 | 2025-05-13 | 4.949 | 79,712 | -2,952 | 0.01% | 394,471 |
| 2025-05-14 | 2025-05-12 | 5.152 | 82,664 | +8,857 | 0.01% | 425,880 |
| 2025-05-13 | 2025-05-09 | 5.152 | 73,807 | -9,841 | 0.01% | 380,249 |
| 2025-05-12 | 2025-05-08 | 5.081 | 83,648 | +1,968 | 0.01% | 424,999 |
| 2025-05-09 | 2025-05-07 | 4.603 | 81,680 | -22,634 | 0.01% | 375,990 |
| 2025-05-08 | 2025-05-06 | 4.339 | 104,314 | +13,777 | 0.01% | 452,619 |
| 2025-05-07 | 2025-05-02 | 4.715 | 90,537 | +984 | 0.01% | 426,881 |
| 2025-05-06 | 2025-04-30 | 4.613 | 89,553 | +2,953 | 0.01% | 413,141 |
| 2025-05-02 | 2025-04-29 | 4.542 | 86,600 | -985 | 0.01% | 393,358 |
| 2025-04-28 | 2025-04-24 | 4.502 | 87,585 | -11,809 | 0.01% | 394,272 |
| 2025-04-25 | 2025-04-23 | 4.776 | 99,394 | +9,841 | 0.01% | 474,702 |
| 2025-04-24 | 2025-04-22 | 4.349 | 89,553 | +984 | 0.01% | 389,481 |
| 2025-04-16 | 2025-04-14 | 4.054 | 88,569 | -23,618 | 0.01% | 359,102 |
| 2025-04-10 | 2025-04-08 | 3.516 | 112,187 | -45,268 | 0.02% | 394,440 |
| 2025-04-09 | 2025-04-07 | 3.343 | 157,455 | +29,523 | 0.02% | 526,399 |
| 2025-04-08 | 2025-04-03 | 3.841 | 127,932 | +2,952 | 0.02% | 491,398 |
| 2025-04-03 | 2025-04-01 | 3.800 | 124,980 | +12,793 | 0.02% | 474,979 |
| 2025-04-02 | 2025-03-31 | 3.719 | 112,187 | -984 | 0.02% | 417,240 |
| 2025-03-31 | 2025-03-27 | 3.943 | 113,171 | +984 | 0.02% | 446,200 |
| 2025-03-27 | 2025-03-25 | 3.933 | 112,187 | +984 | 0.02% | 441,180 |
| 2025-03-25 | 2025-03-21 | 3.861 | 111,203 | -14,761 | 0.02% | 429,401 |
| 2025-03-24 | 2025-03-20 | 3.861 | 125,964 | +14,761 | 0.02% | 486,399 |
| 2025-03-20 | 2025-03-18 | 3.922 | 111,203 | +984 | 0.02% | 436,181 |
| 2025-03-19 | 2025-03-17 | 3.953 | 110,219 | +984 | 0.02% | 435,681 |
| 2025-03-17 | 2025-03-13 | 4.034 | 109,235 | +984 | 0.02% | 440,672 |
| 2025-03-14 | 2025-03-12 | 3.963 | 108,251 | -22,634 | 0.02% | 429,002 |
| 2025-03-13 | 2025-03-11 | 3.933 | 130,885 | -2,952 | 0.02% | 514,711 |
| 2025-03-11 | 2025-03-07 | 4.136 | 133,837 | +984 | 0.02% | 553,520 |
| 2025-03-10 | 2025-03-06 | 4.309 | 132,853 | -3,936 | 0.02% | 572,400 |
| 2025-03-07 | 2025-03-05 | 4.166 | 136,789 | +984 | 0.02% | 569,899 |
| 2025-03-06 | 2025-03-04 | 3.943 | 135,805 | -984 | 0.02% | 535,439 |
| 2025-03-05 | 2025-03-03 | 4.237 | 136,789 | -22,634 | 0.02% | 579,629 |
| 2025-03-04 | 2025-02-28 | 3.445 | 159,423 | +4,920 | 0.02% | 549,178 |
| 2025-03-03 | 2025-02-27 | 3.668 | 154,503 | +3,936 | 0.02% | 566,770 |
| 2025-02-28 | 2025-02-26 | 3.770 | 150,567 | -29,523 | 0.02% | 567,631 |
| 2025-02-27 | 2025-02-25 | 3.800 | 180,090 | +9,841 | 0.03% | 684,422 |
| 2025-02-25 | 2025-02-21 | 4.115 | 170,249 | +19,682 | 0.02% | 700,652 |
| 2025-02-24 | 2025-02-20 | 4.054 | 150,567 | +984 | 0.02% | 610,471 |
| 2025-02-20 | 2025-02-18 | 4.024 | 149,583 | -1,968 | 0.02% | 601,922 |
| 2025-02-19 | 2025-02-17 | 4.115 | 151,551 | +1,968 | 0.02% | 623,701 |
| 2025-02-18 | 2025-02-14 | 4.126 | 149,583 | +14,762 | 0.02% | 617,122 |
| 2025-02-17 | 2025-02-13 | 4.207 | 134,821 | -2,952 | 0.02% | 567,180 |
| 2025-02-14 | 2025-02-12 | 4.339 | 137,773 | +1,968 | 0.02% | 597,798 |
| 2025-02-12 | 2025-02-10 | 4.654 | 135,805 | +1,968 | 0.02% | 632,039 |
| 2025-02-11 | 2025-02-07 | 4.735 | 133,837 | -8,857 | 0.02% | 633,760 |
| 2025-02-05 | 2025-02-03 | 4.806 | 142,694 | -1,968 | 0.02% | 685,851 |
| 2025-02-04 | 2025-01-28 | 5.040 | 144,662 | +2,952 | 0.02% | 729,120 |
| 2025-01-24 | 2025-01-22 | 5.243 | 141,710 | -9,841 | 0.02% | 743,041 |
| 2025-01-23 | 2025-01-21 | 5.335 | 151,551 | +3,937 | 0.02% | 808,501 |
| 2025-01-22 | 2025-01-20 | 5.680 | 147,614 | +5,904 | 0.02% | 838,498 |
| 2025-01-21 | 2025-01-17 | 5.467 | 141,710 | -984 | 0.02% | 774,721 |
| 2025-01-16 | 2025-01-14 | 5.010 | 142,694 | -984 | 0.02% | 714,851 |
| 2025-01-15 | 2025-01-13 | 4.878 | 143,678 | +984 | 0.02% | 700,800 |
| 2025-01-13 | 2025-01-09 | 4.857 | 142,694 | +6,889 | 0.02% | 693,101 |
| 2025-01-10 | 2025-01-08 | 4.796 | 135,805 | +9,841 | 0.02% | 651,359 |
| 2025-01-09 | 2025-01-07 | 5.264 | 125,964 | +30,507 | 0.02% | 663,039 |
| 2025-01-08 | 2025-01-06 | 5.315 | 95,457 | -2,953 | 0.01% | 507,309 |
| 2025-01-07 | 2025-01-03 | 4.725 | 98,410 | +5,905 | 0.01% | 465,002 |
| 2025-01-06 | 2025-01-02 | 4.928 | 92,505 | -17,714 | 0.01% | 455,900 |
| 2025-01-03 | 2024-12-31 | 4.451 | 110,219 | -41,332 | 0.02% | 490,561 |
| 2025-01-02 | 2024-12-27 | 5.000 | 151,551 | -19,682 | 0.02% | 757,681 |
| 2024-12-30 | 2024-12-24 | 4.959 | 171,233 | +24,603 | 0.02% | 849,122 |
| 2024-12-27 | 2024-12-20 | 5.182 | 146,630 | +4,920 | 0.02% | 759,899 |
| 2024-12-23 | 2024-12-19 | 5.223 | 141,710 | -14,761 | 0.02% | 740,161 |
| 2024-12-20 | 2024-12-18 | 5.436 | 156,471 | +1,968 | 0.02% | 850,649 |
| 2024-12-19 | 2024-12-17 | 5.762 | 154,503 | -10,825 | 0.02% | 890,190 |
| 2024-12-18 | 2024-12-16 | 5.823 | 165,328 | -9,841 | 0.02% | 962,640 |
| 2024-12-17 | 2024-12-13 | 5.518 | 175,169 | +41,332 | 0.03% | 966,540 |
| 2024-12-16 | 2024-12-12 | 5.731 | 133,837 | -4,920 | 0.02% | 767,040 |
| 2024-12-13 | 2024-12-11 | 5.355 | 138,757 | +9,840 | 0.02% | 743,067 |
| 2024-12-12 | 2024-12-10 | 5.396 | 128,917 | -10,825 | 0.02% | 695,613 |
| 2024-12-11 | 2024-12-09 | 5.802 | 139,742 | +3,937 | 0.02% | 810,822 |
| 2024-12-10 | 2024-12-06 | 5.812 | 135,805 | +13,777 | 0.02% | 789,359 |
| 2024-12-09 | 2024-12-05 | 6.199 | 122,028 | -40,348 | 0.02% | 756,401 |
| 2024-12-06 | 2024-12-04 | 5.060 | 162,376 | -16,729 | 0.02% | 821,701 |
| 2024-12-05 | 2024-12-03 | 4.949 | 179,105 | +28,538 | 0.03% | 886,338 |
| 2024-12-04 | 2024-12-02 | 5.213 | 150,567 | -2,952 | 0.02% | 784,892 |
| 2024-12-03 | 2024-11-29 | 4.989 | 153,519 | +9,841 | 0.02% | 765,960 |
| 2024-12-02 | 2024-11-28 | 4.918 | 143,678 | +3,936 | 0.02% | 706,640 |
| 2024-11-29 | 2024-11-27 | 4.735 | 139,742 | -14,761 | 0.02% | 661,722 |
| 2024-11-28 | 2024-11-26 | 4.491 | 154,503 | +2,952 | 0.02% | 693,940 |
| 2024-11-27 | 2024-11-25 | 5.274 | 151,551 | -12,793 | 0.02% | 799,261 |
| 2024-11-26 | 2024-11-22 | 4.268 | 164,344 | +18,698 | 0.02% | 701,400 |
| 2024-11-25 | 2024-11-21 | 4.390 | 145,646 | +36,411 | 0.02% | 639,359 |
| 2024-11-22 | 2024-11-20 | 3.760 | 109,235 | +5,905 | 0.02% | 410,701 |
| 2024-11-21 | 2024-11-19 | 3.485 | 103,330 | +4,920 | 0.01% | 360,150 |
| 2024-11-20 | 2024-11-18 | 3.170 | 98,410 | -40,347 | 0.01% | 312,001 |
| 2024-11-19 | 2024-11-15 | 2.805 | 138,757 | +3,936 | 0.02% | 389,159 |
| 2024-11-18 | 2024-11-14 | 3.079 | 134,821 | +4,920 | 0.02% | 415,110 |
| 2024-11-15 | 2024-11-13 | 2.927 | 129,901 | +37,396 | 0.02% | 380,161 |
| 2024-11-14 | 2024-11-12 | 2.561 | 92,505 | -26,571 | 0.01% | 236,880 |
| 2024-11-13 | 2024-11-11 | 2.276 | 119,076 | +26,571 | 0.02% | 271,041 |
| 2024-11-12 | 2024-11-08 | 2.205 | 92,505 | -21,650 | 0.01% | 203,980 |
| 2024-11-11 | 2024-11-07 | 2.185 | 114,155 | -11,809 | 0.02% | 249,400 |
| 2024-11-08 | 2024-11-06 | 2.164 | 125,964 | +36,411 | 0.02% | 272,639 |
| 2024-10-31 | 2024-10-29 | 1.951 | 89,553 | -1,968 | 0.01% | 174,721 |
| 2024-10-30 | 2024-10-28 | 1.636 | 91,521 | -50,189 | 0.01% | 149,730 |
| 2024-10-29 | 2024-10-25 | 1.616 | 141,710 | +28,539 | 0.02% | 228,960 |
| 2024-10-28 | 2024-10-24 | 1.595 | 113,171 | +23,618 | 0.02% | 180,550 |
| 2024-10-25 | 2024-10-23 | 1.667 | 89,553 | -19,682 | 0.01% | 149,240 |
| 2024-10-23 | 2024-10-21 | 1.748 | 109,235 | +19,682 | 0.02% | 190,921 |
| 2024-10-22 | 2024-10-18 | 1.656 | 89,553 | -12,793 | 0.01% | 148,330 |
| 2024-10-21 | 2024-10-17 | 1.585 | 102,346 | +12,793 | 0.01% | 162,240 |
| 2024-10-18 | 2024-10-16 | 1.636 | 89,553 | -41,332 | 0.01% | 146,510 |
| 2024-10-17 | 2024-10-15 | 1.677 | 130,885 | +41,332 | 0.02% | 219,450 |
| 2024-10-15 | 2024-10-10 | 1.595 | 89,553 | -14,761 | 0.01% | 142,870 |
| 2024-10-14 | 2024-10-09 | 1.555 | 104,314 | -984 | 0.01% | 162,180 |
| 2024-10-10 | 2024-10-08 | 1.575 | 105,298 | +15,745 | 0.02% | 165,850 |
| 2024-10-09 | 2024-10-07 | 1.880 | 89,553 | -36,411 | 0.01% | 168,351 |
| 2024-10-07 | 2024-10-03 | 1.473 | 125,964 | +49,205 | 0.02% | 185,600 |
| 2024-10-03 | 2024-09-30 | 1.687 | 76,759 | -14,762 | 0.01% | 129,479 |
| 2024-10-02 | 2024-09-27 | 1.707 | 91,521 | +14,762 | 0.01% | 156,240 |
| 2024-08-08 | 2024-08-06 | 1.473 | 76,759 | -985 | 0.01% | 113,099 |
| 2024-08-07 | 2024-08-05 | 1.382 | 77,744 | +985 | 0.01% | 107,441 |
| 2024-08-02 | 2024-07-31 | 1.738 | 76,759 | -1,969 | 0.01% | 133,379 |
| 2024-08-01 | 2024-07-30 | 1.697 | 78,728 | +1,969 | 0.01% | 133,601 |
| 2024-07-22 | 2024-07-18 | 1.667 | 76,759 | -8,857 | 0.01% | 127,919 |
| 2024-07-19 | 2024-07-17 | 1.707 | 85,616 | +8,857 | 0.01% | 146,159 |
| 2024-07-17 | 2024-07-15 | 1.687 | 76,759 | -985 | 0.01% | 129,479 |
| 2024-07-16 | 2024-07-12 | 1.606 | 77,744 | +985 | 0.01% | 124,821 |
| 2024-07-12 | 2024-07-10 | 1.606 | 76,759 | -985 | 0.01% | 123,239 |
| 2024-07-10 | 2024-07-08 | 1.473 | 77,744 | +985 | 0.01% | 114,551 |
| 2024-05-24 | 2024-05-22 | 2.195 | 76,759 | +984 | 0.01% | 168,479 |
| 2024-05-20 | 2024-05-16 | 2.134 | 75,775 | -4,921 | 0.01% | 161,699 |
| 2024-05-17 | 2024-05-14 | 2.083 | 80,696 | +4,921 | 0.01% | 168,100 |
| 2024-05-16 | 2024-05-13 | 2.093 | 75,775 | -984 | 0.01% | 158,619 |
| 2024-05-14 | 2024-05-10 | 1.839 | 76,759 | +984 | 0.01% | 141,179 |
| 2024-04-23 | 2024-04-19 | 2.029 | 75,775 | +1,381 | 0.01% | 153,722 |
| 2024-04-17 | 2024-04-15 | 2.163 | 74,394 | -4,830 | 0.01% | 160,931 |
| 2024-04-15 | 2024-04-11 | 2.287 | 79,224 | -4,831 | 0.01% | 181,219 |
| 2024-04-05 | 2024-04-02 | 2.236 | 84,055 | +5,797 | 0.01% | 187,920 |
| 2024-03-28 | 2024-03-26 | 2.588 | 78,258 | +5,797 | 0.01% | 202,500 |
| 2024-03-22 | 2024-03-20 | 1.967 | 72,461 | -9,662 | 0.01% | 142,499 |
| 2024-03-21 | 2024-03-19 | 1.842 | 82,123 | -193,230 | 0.01% | 151,300 |
| 2024-03-20 | 2024-03-18 | 2.132 | 275,353 | -3,864 | 0.04% | 587,100 |
| 2024-03-19 | 2024-03-15 | 2.111 | 279,217 | +2,898 | 0.04% | 589,559 |
| 2024-03-15 | 2024-03-13 | 2.494 | 276,319 | -24,154 | 0.04% | 689,260 |
| 2024-03-14 | 2024-03-12 | 2.267 | 300,473 | -88,886 | 0.04% | 681,091 |
| 2024-03-13 | 2024-03-11 | 2.339 | 389,359 | -29,950 | 0.06% | 910,781 |
| 2024-03-12 | 2024-03-08 | 1.791 | 419,309 | +94,682 | 0.06% | 750,820 |
| 2024-03-04 | 2024-02-29 | 1.056 | 324,627 | +4,831 | 0.05% | 342,720 |
| 2024-03-01 | 2024-02-28 | 0.921 | 319,796 | -19,323 | 0.05% | 294,590 |
| 2024-02-27 | 2024-02-23 | 0.787 | 339,119 | -96,615 | 0.05% | 266,760 |
| 2024-02-26 | 2024-02-22 | 0.766 | 435,734 | +19,323 | 0.06% | 333,740 |
| 2024-02-08 | 2024-02-06 | 0.559 | 416,411 | +48,308 | 0.06% | 232,740 |
| 2024-02-07 | 2024-02-05 | 0.549 | 368,103 | +48,307 | 0.05% | 201,930 |
| 2024-02-06 | 2024-02-02 | 0.559 | 319,796 | +9,662 | 0.05% | 178,740 |
| 2024-02-05 | 2024-02-01 | 0.580 | 310,134 | +16,424 | 0.05% | 179,760 |
| 2024-01-25 | 2024-01-23 | 0.559 | 293,710 | -95,649 | 0.04% | 164,160 |
| 2024-01-24 | 2024-01-22 | 0.549 | 389,359 | +95,649 | 0.06% | 213,590 |
| 2023-12-05 | 2023-12-01 | 0.538 | 293,710 | +96,615 | 0.04% | 158,080 |
| 2023-12-01 | 2023-11-29 | 0.559 | 197,095 | -58,935 | 0.03% | 110,160 |
| 2023-11-17 | 2023-11-15 | 0.600 | 256,030 | -17,391 | 0.04% | 153,700 |
| 2023-11-16 | 2023-11-14 | 0.559 | 273,421 | +17,391 | 0.04% | 152,820 |
| 2023-09-21 | 2023-09-19 | 0.518 | 256,030 | +48,308 | 0.04% | 132,500 |
| 2023-09-14 | 2023-09-12 | 0.528 | 207,722 | +21,255 | 0.03% | 109,650 |
| 2023-09-06 | 2023-09-04 | 0.549 | 186,467 | +2,898 | 0.03% | 102,290 |
| 2023-08-29 | 2023-08-25 | 0.528 | 183,569 | +48,308 | 0.03% | 96,900 |
| 2023-08-07 | 2023-08-03 | 0.600 | 135,261 | +8,695 | 0.02% | 81,200 |
| 2023-08-04 | 2023-08-02 | 0.600 | 126,566 | +15,459 | 0.02% | 75,980 |
| 2023-07-20 | 2023-07-18 | 0.621 | 111,107 | +51,206 | 0.02% | 69,000 |
| 2023-04-28 | 2023-04-26 | 0.512 | 59,901 | +9,661 | 0.01% | 30,690 |
| 2023-04-17 | 2023-04-13 | 0.512 | 50,240 | -8,695 | 0.01% | 25,740 |
| 2023-04-14 | 2023-04-12 | 0.481 | 58,935 | -10,628 | 0.01% | 28,365 |
| 2023-04-03 | 2023-03-30 | 0.481 | 69,563 | -14,492 | 0.01% | 33,480 |
| 2023-03-31 | 2023-03-29 | 0.481 | 84,055 | +33,815 | 0.01% | 40,455 |
| 2023-03-21 | 2023-03-17 | 0.528 | 50,240 | -50,240 | 0.01% | 26,520 |
| 2023-03-20 | 2023-03-16 | 0.518 | 100,480 | -16,424 | 0.01% | 52,000 |
| 2023-03-16 | 2023-03-14 | 0.502 | 116,904 | -96,615 | 0.02% | 58,685 |
| 2023-03-15 | 2023-03-13 | 0.538 | 213,519 | +37,680 | 0.03% | 114,920 |
| 2023-03-14 | 2023-03-10 | 0.600 | 175,839 | -46,376 | 0.03% | 105,560 |
| 2023-02-06 | 2023-02-02 | 0.590 | 222,215 | -4,830 | 0.03% | 131,100 |
| 2022-11-17 | 2022-11-15 | 0.378 | 227,045 | +115,938 | 0.03% | 85,775 |
| 2022-07-27 | 2022-07-25 | 0.430 | 111,107 | +29,950 | 0.02% | 47,725 |
| 2022-07-22 | 2022-07-20 | 0.430 | 81,157 | -9,661 | 0.01% | 34,860 |
| 2022-07-21 | 2022-07-19 | 0.414 | 90,818 | +9,661 | 0.01% | 37,600 |
| 2022-07-18 | 2022-07-14 | 0.430 | 81,157 | -2,898 | 0.01% | 34,860 |
| 2022-07-12 | 2022-07-08 | 0.440 | 84,055 | +28,984 | 0.01% | 36,975 |
| 2022-07-11 | 2022-07-07 | 0.440 | 55,071 | +51,206 | 0.01% | 24,225 |
| 2022-07-08 | 2022-07-06 | 0.455 | 3,865 | -13,526 | 0.00% | 1,760 |
| 2022-06-30 | 2022-06-28 | 0.466 | 17,391 | +9,662 | 0.00% | 8,100 |
| 2022-06-28 | 2022-06-24 | 0.466 | 7,729 | -1,933 | 0.00% | 3,600 |
| 2022-06-27 | 2022-06-23 | 0.466 | 9,662 | -966 | 0.00% | 4,500 |
| 2022-06-22 | 2022-06-20 | 0.481 | 10,628 | +1,933 | 0.00% | 5,115 |
| 2022-06-20 | 2022-06-16 | 0.476 | 8,695 | +4,830 | 0.00% | 4,140 |
| 2022-04-12 | 2022-04-08 | 0.486 | 3,865 | -11,593 | 0.00% | 1,880 |
| 2022-04-11 | 2022-04-07 | 0.486 | 15,458 | +5,796 | 0.00% | 7,520 |
| 2022-04-08 | 2022-04-06 | 0.497 | 9,662 | +5,797 | 0.00% | 4,800 |
| 2022-04-07 | 2022-04-04 | 0.502 | 3,865 | -21,255 | 0.00% | 1,940 |
| 2022-04-06 | 2022-04-01 | 0.481 | 25,120 | -3,865 | 0.00% | 12,090 |
| 2022-04-04 | 2022-03-31 | 0.486 | 28,985 | -3,864 | 0.00% | 14,100 |
| 2022-04-01 | 2022-03-30 | 0.497 | 32,849 | +28,984 | 0.00% | 16,320 |
| 2022-03-08 | 2022-03-04 | 0.476 | 3,865 | -10,627 | 0.00% | 1,840 |
| 2022-03-07 | 2022-03-03 | 0.476 | 14,492 | +9,661 | 0.00% | 6,900 |
| 2022-03-04 | 2022-03-02 | 0.492 | 4,831 | +966 | 0.00% | 2,375 |
| 2022-02-25 | 2022-02-23 | 0.502 | 3,865 | -10,627 | 0.00% | 1,940 |
| 2022-02-23 | 2022-02-21 | 0.512 | 14,492 | +9,661 | 0.00% | 7,425 |
| 2022-02-16 | 2022-02-14 | 0.507 | 4,831 | -966 | 0.00% | 2,450 |
| 2022-02-11 | 2022-02-09 | 0.528 | 5,797 | +1,932 | 0.00% | 3,060 |
| 2022-01-17 | 2022-01-13 | 0.528 | 3,865 | -9,661 | 0.00% | 2,040 |
| 2022-01-14 | 2022-01-12 | 0.518 | 13,526 | +9,661 | 0.00% | 7,000 |
| 2022-01-13 | 2022-01-11 | 0.538 | 3,865 | -15,458 | 0.00% | 2,080 |
| 2022-01-12 | 2022-01-10 | 0.518 | 19,323 | +15,458 | 0.00% | 10,000 |
| 2022-01-06 | 2022-01-04 | 0.549 | 3,865 | -9,661 | 0.00% | 2,120 |
| 2022-01-05 | 2022-01-03 | 0.528 | 13,526 | -29,951 | 0.00% | 7,140 |
| 2022-01-04 | 2021-12-31 | 0.518 | 43,477 | +30,917 | 0.01% | 22,500 |
| 2022-01-03 | 2021-12-29 | 0.528 | 12,560 | +3,865 | 0.00% | 6,630 |
| 2021-12-30 | 2021-12-28 | 0.538 | 8,695 | -5,797 | 0.00% | 4,680 |
| 2021-12-29 | 2021-12-24 | 0.538 | 14,492 | +9,661 | 0.00% | 7,800 |
| 2021-12-28 | 2021-12-22 | 0.538 | 4,831 | +966 | 0.00% | 2,600 |
| 2021-12-23 | 2021-12-21 | 0.559 | 3,865 | -9,661 | 0.00% | 2,160 |
| 2021-12-22 | 2021-12-20 | 0.538 | 13,526 | +7,729 | 0.00% | 7,280 |
| 2021-12-21 | 2021-12-17 | 0.538 | 5,797 | +1,932 | 0.00% | 3,120 |
| 2021-11-30 | 2021-11-26 | 0.538 | 3,865 | -3,864 | 0.00% | 2,080 |
| 2021-11-25 | 2021-11-23 | 0.528 | 7,729 | -966 | 0.00% | 4,080 |
| 2021-11-24 | 2021-11-22 | 0.518 | 8,695 | -967 | 0.00% | 4,500 |
| 2021-11-23 | 2021-11-19 | 0.518 | 9,662 | +5,797 | 0.00% | 5,000 |
| 2021-11-18 | 2021-11-16 | 0.528 | 3,865 | -9,661 | 0.00% | 2,040 |
| 2021-11-17 | 2021-11-15 | 0.512 | 13,526 | +9,661 | 0.00% | 6,930 |
| 2021-11-10 | 2021-11-08 | 0.512 | 3,865 | -9,661 | 0.00% | 1,980 |
| 2021-11-09 | 2021-11-05 | 0.518 | 13,526 | -10,628 | 0.00% | 7,000 |
| 2021-11-04 | 2021-11-02 | 0.549 | 24,154 | +14,492 | 0.00% | 13,250 |
| 2021-11-03 | 2021-11-01 | 0.549 | 9,662 | +5,797 | 0.00% | 5,300 |
| 2021-10-15 | 2021-10-11 | 0.580 | 3,865 | -966 | 0.00% | 2,240 |
| 2021-10-12 | 2021-10-08 | 0.528 | 4,831 | +966 | 0.00% | 2,550 |
| 2021-09-10 | 2021-09-08 | 0.507 | 3,865 | -966 | 0.00% | 1,960 |
| 2021-09-06 | 2021-09-02 | 0.507 | 4,831 | +966 | 0.00% | 2,450 |
| 2021-08-02 | 2021-07-29 | 0.512 | 3,865 | -85,987 | 0.00% | 1,980 |
| 2021-07-28 | 2021-07-26 | 0.518 | 89,852 | +85,987 | 0.01% | 46,500 |
| 2021-07-26 | 2021-07-22 | 0.528 | 3,865 | -87,919 | 0.00% | 2,040 |
| 2021-07-23 | 2021-07-21 | 0.518 | 91,784 | +58,935 | 0.01% | 47,500 |
| 2021-07-22 | 2021-07-20 | 0.528 | 32,849 | -37,680 | 0.00% | 17,340 |
| 2021-07-21 | 2021-07-19 | 0.528 | 70,529 | +66,664 | 0.01% | 37,230 |
| 2021-07-15 | 2021-07-13 | 0.528 | 3,865 | -62,799 | 0.00% | 2,040 |
| 2021-07-14 | 2021-07-12 | 0.528 | 66,664 | -33,816 | 0.01% | 35,190 |
| 2021-07-12 | 2021-07-08 | 0.538 | 100,480 | +96,615 | 0.01% | 54,080 |
| 2021-07-08 | 2021-07-06 | 0.569 | 3,865 | -966 | 0.00% | 2,200 |
| 2021-07-07 | 2021-07-05 | 0.559 | 4,831 | +966 | 0.00% | 2,700 |
| 2021-07-06 | 2021-07-02 | 0.559 | 3,865 | +1,933 | 0.00% | 2,160 |
| 2021-06-21 | 2021-06-17 | 0.600 | 1,932 | -6,763 | 0.00% | 1,160 |
| 2021-06-18 | 2021-06-16 | 0.590 | 8,695 | +6,763 | 0.00% | 5,130 |
| 2021-06-16 | 2021-06-11 | 0.590 | 1,932 | -9,662 | 0.00% | 1,140 |
| 2021-06-15 | 2021-06-10 | 0.590 | 11,594 | +9,662 | 0.00% | 6,840 |
| 2021-06-08 | 2021-06-04 | 0.600 | 1,932 | -6,763 | 0.00% | 1,160 |
| 2021-06-07 | 2021-06-03 | 0.600 | 8,695 | -967 | 0.00% | 5,220 |
| 2021-06-04 | 2021-06-02 | 0.600 | 9,662 | +7,730 | 0.00% | 5,800 |
| 2021-06-03 | 2021-06-01 | 0.621 | 1,932 | -12,560 | 0.00% | 1,200 |
| 2021-06-01 | 2021-05-28 | 0.611 | 14,492 | +9,661 | 0.00% | 8,850 |
| 2021-05-20 | 2021-05-17 | 0.611 | 4,831 | -8,695 | 0.00% | 2,950 |
| 2021-05-18 | 2021-05-14 | 0.600 | 13,526 | +11,594 | 0.00% | 8,120 |
| 2021-04-28 | 2021-04-26 | 0.714 | 1,932 | -61,834 | 0.00% | 1,380 |
| 2021-04-27 | 2021-04-23 | 0.621 | 63,766 | -3,865 | 0.01% | 39,600 |
| 2021-04-26 | 2021-04-22 | 0.631 | 67,631 | +3,865 | 0.01% | 42,700 |
| 2021-04-23 | 2021-04-21 | 0.611 | 63,766 | +1,932 | 0.01% | 38,940 |
| 2021-04-22 | 2021-04-20 | 0.611 | 61,834 | +59,902 | 0.01% | 37,760 |
| 2021-04-08 | 2021-04-01 | 0.600 | 1,932 | -11,594 | 0.00% | 1,160 |
| 2021-04-07 | 2021-03-31 | 0.590 | 13,526 | +11,594 | 0.00% | 7,980 |
| 2021-03-31 | 2021-03-29 | 0.611 | 1,932 | -27,053 | 0.00% | 1,180 |
| 2021-03-30 | 2021-03-26 | 0.611 | 28,985 | +24,154 | 0.00% | 17,700 |
| 2021-03-29 | 2021-03-25 | 0.621 | 4,831 | -9,661 | 0.00% | 3,000 |
| 2021-03-26 | 2021-03-24 | 0.621 | 14,492 | +9,661 | 0.00% | 9,000 |
| 2021-03-23 | 2021-03-19 | 0.683 | 4,831 | +2,899 | 0.00% | 3,300 |
| 2021-03-12 | 2021-03-10 | 0.652 | 1,932 | -15,459 | 0.00% | 1,260 |
| 2021-03-11 | 2021-03-09 | 0.662 | 17,391 | -9,661 | 0.00% | 11,520 |
| 2021-03-10 | 2021-03-08 | 0.662 | 27,052 | +25,120 | 0.00% | 17,920 |
| 2021-03-04 | 2021-03-02 | 0.725 | 1,932 | -28,985 | 0.00% | 1,400 |
| 2021-03-03 | 2021-03-01 | 0.683 | 30,917 | -7,729 | 0.00% | 21,120 |
| 2021-03-02 | 2021-02-26 | 0.704 | 38,646 | +36,714 | 0.01% | 27,200 |
| 2021-02-26 | 2021-02-24 | 0.735 | 1,932 | -57,003 | 0.00% | 1,420 |
| 2021-02-24 | 2021-02-22 | 0.797 | 58,935 | -24,154 | 0.01% | 46,970 |
| 2021-02-19 | 2021-02-17 | 0.963 | 83,089 | -290,811 | 0.01% | 79,980 |
| 2021-02-18 | 2021-02-16 | 0.983 | 373,900 | +966 | 0.05% | 367,650 |
| 2021-02-17 | 2021-02-11 | 0.880 | 372,934 | +361,340 | 0.05% | 328,100 |
| 2021-02-16 | 2021-02-09 | 0.849 | 11,594 | -65,698 | 0.00% | 9,840 |
| 2021-02-10 | 2021-02-08 | 0.880 | 77,292 | +75,360 | 0.01% | 68,000 |
| 2021-02-05 | 2021-02-03 | 0.735 | 1,932 | -9,662 | 0.00% | 1,420 |
| 2021-02-04 | 2021-02-02 | 0.662 | 11,594 | +9,662 | 0.00% | 7,680 |
| 2021-02-03 | 2021-02-01 | 0.683 | 1,932 | -4,831 | 0.00% | 1,320 |
| 2021-02-02 | 2021-01-29 | 0.683 | 6,763 | +4,831 | 0.00% | 4,620 |
| 2021-01-28 | 2021-01-26 | 0.693 | 1,932 | -14,493 | 0.00% | 1,340 |
| 2021-01-26 | 2021-01-22 | 0.714 | 16,425 | +14,493 | 0.00% | 11,730 |
| 2021-01-05 | 2020-12-31 | 0.590 | 1,932 | -7,730 | 0.00% | 1,140 |
| 2020-12-15 | 2020-12-11 | 0.569 | 9,662 | -2,898 | 0.00% | 5,500 |
| 2020-08-11 | 2020-08-07 | 0.725 | 12,560 | +7,729 | 0.00% | 9,100 |
| 2020-06-16 | 2020-06-12 | 0.756 | 4,831 | -966 | 0.00% | 3,650 |
| 2020-06-12 | 2020-06-10 | 0.849 | 5,797 | +966 | 0.00% | 4,920 |
| 2020-01-10 | 2020-01-08 | 1.025 | 4,831 | +2,899 | 0.00% | 4,950 |
| 2019-12-02 | 2019-11-28 | 1.097 | 1,932 | -8,696 | 0.00% | 2,120 |
| 2019-11-29 | 2019-11-27 | 1.128 | 10,628 | +8,696 | 0.00% | 11,990 |
| 2019-11-28 | 2019-11-26 | 1.149 | 1,932 | -7,730 | 0.00% | 2,220 |
| 2019-11-26 | 2019-11-22 | 1.107 | 9,662 | +7,730 | 0.00% | 10,701 |
| 2019-06-13 | 2019-06-11 | 1.542 | 1,932 | +966 | 0.00% | 2,980 |
| 2019-06-11 | 2019-06-06 | 2.190 | 966 | +149 | 0.00% | 2,116 |
| 2019-05-10 | 2019-05-08 | 2.423 | 817 | +817 | 0.00% | 1,980 |
| 2019-04-23 | 2019-04-17 | 2.802 | 0 | -817 | ||
| 2019-04-16 | 2019-04-12 | 2.888 | 817 | +817 | 0.00% | 2,359 |
| 2019-04-02 | 2019-03-29 | 1.958 | 0 | -1,634 | ||
| 2019-03-22 | 2019-03-20 | 1.921 | 1,634 | +1,634 | 0.00% | 3,139 |
| 2019-01-02 | 2018-12-27 | 1.505 | 0 | -1,634 | ||
| 2018-12-21 | 2018-12-19 | 1.664 | 1,634 | +1,634 | 0.00% | 2,719 |
| 2013-11-14 | 2013-11-12 | 7.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy