History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.690 110,000 +0 0.01% 735,900
2025-10-13 2025-10-09 6.890 110,000 +0 0.01% 757,900
2025-10-10 2025-10-08 7.120 110,000 +0 0.01% 783,200
2025-10-09 2025-10-06 7.780 110,000 +0 0.01% 855,800
2025-10-08 2025-10-03 7.240 110,000 +0 0.01% 796,400
2025-10-06 2025-10-02 7.150 110,000 +0 0.01% 786,500
2025-10-03 2025-09-30 6.680 110,000 +0 0.01% 734,800
2025-10-02 2025-09-29 6.540 110,000 +0 0.01% 719,400
2025-09-30 2025-09-26 6.350 110,000 +0 0.01% 698,500
2025-09-29 2025-09-25 6.560 110,000 +0 0.01% 721,600
2025-09-26 2025-09-24 6.800 110,000 +0 0.01% 748,000
2025-09-25 2025-09-23 6.840 110,000 +0 0.01% 752,400
2025-09-24 2025-09-22 6.850 110,000 +0 0.01% 753,500
2025-09-23 2025-09-19 7.140 110,000 +0 0.01% 785,400
2025-09-22 2025-09-18 7.690 110,000 +0 0.01% 845,900
2025-09-19 2025-09-17 7.490 110,000 +0 0.01% 823,900
2025-09-18 2025-09-16 7.310 110,000 +0 0.01% 804,100
2025-09-17 2025-09-15 7.500 110,000 +10,000 0.01% 825,000
2025-09-05 2025-09-03 7.520 100,000 +10,000 0.01% 752,000
2025-09-03 2025-09-01 7.740 90,000 +20,000 0.01% 696,600
2025-08-29 2025-08-27 7.770 70,000 +10,000 0.01% 543,900
2025-08-27 2025-08-25 7.880 60,000 -10,000 0.01% 472,800
2025-08-26 2025-08-22 7.690 70,000 +10,000 0.01% 538,300
2025-07-23 2025-07-21 8.310 60,000 +10,000 0.01% 498,600
2025-07-18 2025-07-16 8.750 50,000 -10,000 0.01% 437,500
2025-07-16 2025-07-14 8.200 60,000 +10,000 0.01% 492,000
2025-07-15 2025-07-11 8.000 50,000 -20,000 0.01% 400,000
2025-07-14 2025-07-10 7.030 70,000 -22,000 0.01% 492,100
2025-07-11 2025-07-09 6.030 92,000 -17,000 0.01% 554,760
2025-07-10 2025-07-08 5.850 109,000 +7,000 0.02% 637,650
2025-07-09 2025-07-07 5.970 102,000 -20,000 0.01% 608,940
2025-07-08 2025-07-04 5.750 122,000 +20,000 0.02% 701,500
2025-06-13 2025-06-11 5.550 102,000 +20,000 0.01% 566,100
2025-06-05 2025-06-03 5.880 82,000 +10,000 0.01% 482,160
2025-06-02 2025-05-29 6.420 72,000 +10,000 0.01% 462,240
2025-05-28 2025-05-26 6.798 62,000 -40,000 0.01% 421,483
2025-05-27 2025-05-23 6.026 102,000 +21,304 0.01% 614,635
2025-05-26 2025-05-22 6.280 80,696 +19,682 0.01% 506,761
2025-05-23 2025-05-21 5.904 61,014 -39,364 0.01% 360,220
2025-05-13 2025-05-09 5.152 100,378 +59,046 0.01% 517,141
2025-05-12 2025-05-08 5.081 41,332 -39,364 0.01% 210,000
2025-05-09 2025-05-07 4.603 80,696 +19,682 0.01% 371,461
2025-05-08 2025-05-06 4.339 61,014 +11,809 0.01% 264,740
2025-05-07 2025-05-02 4.715 49,205 -11,809 0.01% 232,001
2025-05-02 2025-04-29 4.542 61,014 +19,682 0.01% 277,140
2025-02-25 2025-02-21 4.115 41,332 +9,841 0.01% 170,100
2025-02-20 2025-02-18 4.024 31,491 +9,841 0.00% 126,720
2024-12-20 2024-12-18 5.436 21,650 -1,968 0.00% 117,699
2024-11-27 2024-11-25 5.274 23,618 -1,968 0.00% 124,558
2024-11-22 2024-11-20 3.760 25,586 -3,937 0.00% 96,198
2024-11-21 2024-11-19 3.485 29,523 -19,682 0.00% 102,900
2024-11-12 2024-11-08 2.205 49,205 -9,841 0.01% 108,500
2024-05-09 2024-05-07 1.931 59,046 -9,841 0.01% 114,001
2024-05-07 2024-05-03 1.829 68,887 -9,841 0.01% 126,001
2024-05-06 2024-05-02 1.921 78,728 +19,682 0.01% 151,201
2024-04-23 2024-04-19 2.029 59,046 +1,077 0.01% 119,785
2024-03-15 2024-03-13 2.494 57,969 -9,662 0.01% 144,600
2024-03-14 2024-03-12 2.267 67,631 +9,662 0.01% 153,301
2024-03-13 2024-03-11 2.339 57,969 -19,323 0.01% 135,600
2024-03-12 2024-03-08 1.791 77,292 +19,323 0.01% 138,400
2023-05-05 2023-05-03 0.492 57,969 -9,662 0.01% 28,500
2021-02-26 2021-02-24 0.735 67,631 -48,307 0.01% 49,700
2021-02-19 2021-02-17 0.963 115,938 -38,646 0.02% 111,600
2021-02-16 2021-02-09 0.849 154,584 -9,662 0.02% 131,200
2021-02-10 2021-02-08 0.880 164,246 +9,662 0.02% 144,500
2021-02-08 2021-02-04 0.725 154,584 +38,646 0.02% 112,000
2021-01-26 2021-01-22 0.714 115,938 -8,695 0.02% 82,800
2021-01-25 2021-01-21 0.797 124,633 +8,695 0.02% 99,330
2020-08-10 2020-08-06 0.766 115,938 +48,307 0.02% 88,800
2020-07-02 2020-06-29 0.880 67,631 -10,627 0.01% 59,500
2020-06-15 2020-06-11 0.735 78,258 -19,323 0.01% 57,510
2020-06-12 2020-06-10 0.849 97,581 +19,323 0.01% 82,820
2020-05-21 2020-05-19 0.662 78,258 +10,627 0.01% 51,840
2019-06-11 2019-06-06 2.190 67,631 +10,428 0.01% 148,143
2019-05-10 2019-05-08 2.423 57,203 -8,171 0.01% 138,601
2019-04-24 2019-04-18 2.729 65,374 -32,688 0.01% 178,399
2019-04-15 2019-04-11 2.778 98,062 +24,516 0.02% 272,401
2019-04-11 2019-04-09 2.472 73,546 +8,172 0.01% 181,800
2019-04-08 2019-04-03 2.325 65,374 +8,171 0.01% 151,999
2018-10-15 2018-10-11 2.423 57,203 -8,171 0.01% 138,601
2018-09-26 2018-09-21 2.239 65,374 +4,086 0.01% 146,399
2018-09-20 2018-09-18 2.362 61,288 +4,085 0.01% 144,749
2018-09-17 2018-09-13 2.460 57,203 -8,171 0.01% 140,701
2018-09-10 2018-09-06 2.398 65,374 +8,171 0.01% 156,799
2018-05-03 2018-04-30 3.757 57,203 -1,634 0.01% 214,902
2018-04-27 2018-04-25 3.842 58,837 +1,634 0.01% 226,080
2018-01-11 2018-01-09 4.161 57,203 -8,171 0.01% 238,002
2017-12-21 2017-12-19 3.977 65,374 -4,903 0.01% 259,998
2017-10-13 2017-10-11 4.063 70,277 -8,172 0.01% 285,518
2017-10-10 2017-10-06 3.879 78,449 -2,452 0.01% 304,319
2017-10-03 2017-09-28 3.757 80,901 +2,452 0.01% 303,931
2017-09-06 2017-09-04 4.295 78,449 -1,635 0.01% 336,959
2017-08-22 2017-08-18 3.561 80,084 -2,451 0.01% 285,181
2017-08-14 2017-08-10 3.708 82,535 +16,343 0.01% 306,029
2017-08-11 2017-08-09 3.818 66,192 +2,452 0.01% 252,722
2017-08-01 2017-07-28 3.867 63,740 +1,634 0.01% 246,480
2017-07-25 2017-07-21 4.038 62,106 +8,172 0.01% 250,801
2017-07-19 2017-07-17 4.002 53,934 -16,343 0.01% 215,821
2017-07-14 2017-07-12 4.234 70,277 -4,904 0.01% 297,558
2017-07-13 2017-07-11 4.161 75,181 +4,904 0.01% 312,802
2017-07-04 2017-06-30 4.112 70,277 -16,344 0.01% 288,958
2017-06-07 2017-06-05 4.356 86,621 +16,344 0.01% 377,360
2017-05-29 2017-05-25 4.503 70,277 +8,171 0.01% 316,478
2017-05-22 2017-05-18 4.797 62,106 -4,086 0.01% 297,922
2017-05-17 2017-05-15 4.491 66,192 +1,635 0.01% 297,272
2017-05-15 2017-05-11 4.552 64,557 +2,451 0.01% 293,879
2017-05-09 2017-05-05 4.626 62,106 -1,634 0.01% 287,282
2017-05-08 2017-05-04 4.675 63,740 +1,634 0.01% 297,960
2017-03-24 2017-03-22 5.605 62,106 -1,634 0.01% 348,082
2017-03-22 2017-03-20 5.605 63,740 -8,172 0.01% 357,240
2017-03-20 2017-03-16 5.556 71,912 +16,344 0.01% 399,521
2017-03-17 2017-03-15 5.421 55,568 -16,344 0.01% 301,239
2017-03-15 2017-03-13 5.127 71,912 -1,634 0.01% 368,721
2017-02-13 2017-02-09 5.091 73,546 +1,634 0.01% 374,399
2017-02-09 2017-02-07 5.262 71,912 -8,172 0.01% 378,401
2017-02-03 2017-02-01 5.115 80,084 -9,806 0.01% 409,642
2016-12-15 2016-12-13 4.760 89,890 -2,451 0.01% 427,901
2016-12-13 2016-12-09 4.809 92,341 -12,258 0.01% 444,089
2016-12-08 2016-12-06 5.225 104,599 +4,086 0.02% 546,560
2016-12-07 2016-12-05 5.238 100,513 -4,086 0.02% 526,439
2016-12-06 2016-12-02 5.274 104,599 +16,344 0.02% 551,680
2016-12-05 2016-12-01 5.360 88,255 -8,172 0.01% 473,038
2016-12-02 2016-11-30 5.250 96,427 +12,257 0.02% 506,219
2016-12-01 2016-11-29 5.384 84,170 +2,452 0.01% 453,203
2016-11-30 2016-11-28 5.421 81,718 -7,355 0.01% 443,000
2016-11-28 2016-11-24 5.176 89,073 +3,269 0.01% 461,072
2016-11-21 2016-11-17 5.360 85,804 -18,795 0.01% 459,901
2016-11-18 2016-11-16 5.250 104,599 +20,429 0.02% 549,120
2016-11-15 2016-11-11 5.446 84,170 +2,452 0.01% 458,353
2016-11-14 2016-11-10 5.543 81,718 -4,086 0.01% 453,000
2016-11-11 2016-11-09 5.421 85,804 +4,086 0.01% 465,151
2016-11-10 2016-11-08 5.348 81,718 +16,344 0.01% 437,000
2016-11-09 2016-11-07 5.384 65,374 +4,086 0.01% 351,998
2016-11-08 2016-11-04 5.225 61,288 -16,344 0.01% 320,247
2016-11-07 2016-11-03 5.201 77,632 +23,698 0.01% 403,750
2016-10-20 2016-10-18 5.739 53,934 +4,903 0.01% 309,541
2016-10-17 2016-10-13 5.874 49,031 +8,172 0.01% 288,001
2016-10-14 2016-10-12 6.217 40,859 -16,344 0.01% 254,000
2016-10-04 2016-09-30 5.580 57,203 -4,085 0.01% 319,202
2016-10-03 2016-09-29 5.641 61,288 +4,085 0.01% 345,747
2016-09-23 2016-09-21 5.543 57,203 -16,343 0.01% 317,102
2016-09-22 2016-09-20 4.919 73,546 +8,172 0.01% 361,799
2016-09-21 2016-09-19 4.932 65,374 +8,171 0.01% 322,398
2016-09-20 2016-09-15 4.981 57,203 -24,515 0.01% 284,902
2016-09-13 2016-09-09 4.516 81,718 +8,172 0.01% 369,000
2016-09-06 2016-09-02 4.307 73,546 +16,343 0.01% 316,799
2016-07-15 2016-07-13 3.940 57,203 -2,451 0.01% 225,402
2016-07-14 2016-07-12 3.940 59,654 +2,451 0.01% 235,060
2016-04-01 2016-03-30 3.647 57,203 +818 0.01% 208,602
2016-03-29 2016-03-23 3.475 56,385 -818 0.01% 195,959
2016-02-22 2016-02-18 3.145 57,203 -40,859 0.01% 179,901
2016-02-19 2016-02-17 3.059 98,062 +40,859 0.02% 300,001
2015-11-26 2015-11-24 4.540 57,203 +16,344 0.01% 259,702
2015-08-13 2015-08-11 4.748 40,859 +16,344 0.01% 194,000
2015-07-20 2015-07-16 5.519 24,515 -8,172 0.00% 135,298
2015-07-17 2015-07-15 5.421 32,687 +8,172 0.01% 177,199
2015-07-15 2015-07-13 5.727 24,515 -8,172 0.00% 140,398
2015-07-14 2015-07-10 5.360 32,687 -8,172 0.01% 175,199
2015-07-13 2015-07-09 5.140 40,859 +16,344 0.01% 210,000
2015-06-19 2015-06-17 8.358 24,515 -8,172 0.00% 204,897
2015-06-16 2015-06-12 8.089 32,687 +4,086 0.01% 264,398
2015-06-15 2015-06-11 7.917 28,601 +8,172 0.00% 226,448
2015-06-11 2015-06-09 8.015 20,429 -8,172 0.00% 163,746
2015-06-08 2015-06-04 9.533 28,601 +8,172 0.00% 272,647
2015-06-03 2015-06-01 10.047 20,429 -8,172 0.00% 205,245
2015-05-22 2015-05-20 9.655 28,601 +4,903 0.00% 276,147
2015-05-21 2015-05-19 9.826 23,698 -8,172 0.00% 232,868
2015-05-20 2015-05-18 9.741 31,870 +3,269 0.01% 310,440
2015-05-19 2015-05-15 10.127 28,601 +8,172 0.00% 289,646
2015-05-18 2015-05-14 10.485 20,429 -10,340 0.00% 214,204
2015-05-15 2015-05-13 9.621 30,769 +10,526 0.00% 296,022
2015-05-14 2015-05-12 9.781 20,243 -12,145 0.00% 198,004
2015-05-13 2015-05-11 9.868 32,388 +4,048 0.01% 319,598
2015-04-15 2015-04-13 11.313 28,340 +8,097 0.00% 320,603
2015-04-13 2015-04-09 10.461 20,243 -8,097 0.00% 211,754
2015-04-09 2015-04-02 9.213 28,340 -4,048 0.00% 261,103
2015-04-08 2015-04-01 8.719 32,388 +4,048 0.01% 282,398
2015-04-01 2015-03-30 8.052 28,340 -8,906 0.00% 228,202
2015-03-31 2015-03-27 7.497 37,246 +809 0.01% 279,217
2015-03-30 2015-03-26 7.645 36,437 -19,433 0.01% 278,552
2015-03-26 2015-03-24 6.916 55,870 +3,239 0.01% 386,402
2015-03-19 2015-03-17 7.040 52,631 +8,097 0.01% 370,501
2015-03-11 2015-03-09 7.534 44,534 -4,048 0.01% 335,501
2015-03-10 2015-03-06 7.324 48,582 +4,048 0.01% 355,798
2015-02-09 2015-02-05 6.397 44,534 -2,429 0.01% 284,901
2015-01-30 2015-01-28 6.891 46,963 -5,668 0.01% 323,641
2015-01-29 2015-01-27 6.842 52,631 +4,858 0.01% 360,101
2015-01-23 2015-01-21 6.570 47,773 +3,239 0.01% 313,882
2014-12-18 2014-12-16 6.904 44,534 -8,097 0.01% 307,451
2014-12-17 2014-12-15 7.052 52,631 +16,194 0.01% 371,151
2014-12-12 2014-12-10 6.867 36,437 -809 0.01% 250,202
2014-12-04 2014-12-02 7.422 37,246 +8,097 0.01% 276,457
2014-11-27 2014-11-25 8.497 29,149 -8,097 0.00% 247,677
2014-11-18 2014-11-14 9.040 37,246 -6,478 0.01% 336,716
2014-11-17 2014-11-13 9.127 43,724 -1,620 0.01% 399,059
2014-11-06 2014-11-04 9.028 45,344 +8,098 0.01% 409,364
2014-09-05 2014-09-03 10.288 37,246 -8,098 0.01% 383,175
2014-09-04 2014-09-02 10.139 45,344 +8,098 0.01% 459,765
2014-09-01 2014-08-28 10.535 37,246 -810 0.01% 392,375
2014-08-27 2014-08-25 11.151 38,056 +332 0.01% 424,355
2014-08-26 2014-08-22 11.300 37,724 +8,027 0.01% 426,293
2014-08-15 2014-08-13 12.148 29,697 -6,421 0.00% 360,745
2014-08-14 2014-08-12 11.487 36,118 +12,842 0.01% 414,894
2014-08-13 2014-08-11 12.534 23,276 +1,605 0.00% 291,736
2014-08-07 2014-08-05 11.113 21,671 -12,040 0.00% 240,839
2014-07-25 2014-07-23 11.076 33,711 -1,605 0.01% 373,385
2014-07-24 2014-07-22 11.014 35,316 +1,605 0.01% 388,962
2014-06-24 2014-06-20 10.453 33,711 -2,407 0.01% 352,384
2014-06-16 2014-06-12 10.839 36,118 +2,407 0.01% 391,495
2014-06-04 2014-05-30 11.450 33,711 -1,605 0.01% 385,985
2014-05-30 2014-05-28 11.400 35,316 +803 0.01% 402,602
2014-05-12 2014-05-08 11.478 34,513 +422 0.01% 396,146
2014-04-15 2014-04-11 12.008 34,091 +1,586 0.01% 409,363
2014-04-11 2014-04-09 12.639 32,505 -1,586 0.01% 410,818
2014-04-10 2014-04-08 11.983 34,091 +1,586 0.01% 408,503
2014-04-07 2014-04-03 13.320 32,505 -1,586 0.01% 432,958
2014-04-04 2014-04-02 13.522 34,091 +1,586 0.01% 460,963
2014-03-31 2014-03-27 11.100 32,505 -7,928 0.01% 360,798
2014-03-20 2014-03-18 14.430 40,433 +1,585 0.01% 583,437
2014-03-18 2014-03-14 14.707 38,848 -23,784 0.01% 571,346
2014-03-17 2014-03-13 14.959 62,632 +23,784 0.01% 936,942
2014-03-14 2014-03-12 15.035 38,848 -36,469 0.01% 584,086
2014-03-12 2014-03-10 15.767 75,317 +7,928 0.01% 1,187,503
2014-03-07 2014-03-05 16.700 67,389 -15,063 0.01% 1,125,405
2014-03-06 2014-03-04 16.246 82,452 -10,307 0.01% 1,339,519
2014-03-05 2014-03-03 16.019 92,759 -18,234 0.02% 1,485,907
2014-03-04 2014-02-28 16.145 110,993 +15,063 0.02% 1,791,997
2014-03-03 2014-02-27 18.315 95,930 -11,892 0.02% 1,756,923
2014-02-28 2014-02-26 17.936 107,822 -14,271 0.02% 1,933,921
2014-02-27 2014-02-25 17.583 122,093 +27,749 0.02% 2,146,769
2014-02-26 2014-02-24 18.138 94,344 -17,442 0.02% 1,711,216
2014-02-25 2014-02-21 17.734 111,786 +22,991 0.02% 1,982,460
2014-02-24 2014-02-20 17.886 88,795 +12,685 0.02% 1,588,168
2014-02-21 2014-02-19 17.659 76,110 +13,478 0.01% 1,344,007
2014-02-20 2014-02-18 16.574 62,632 +7,928 0.01% 1,038,062
2014-02-19 2014-02-17 16.851 54,704 -2,378 0.01% 921,844
2014-02-18 2014-02-14 13.976 57,082 +4,757 0.01% 797,757
2014-02-17 2014-02-13 14.077 52,325 +1,585 0.01% 736,555
2014-02-14 2014-02-12 14.657 50,740 +11,100 0.01% 743,684
2014-02-13 2014-02-11 14.833 39,640 +1,585 0.01% 587,994
2014-02-12 2014-02-10 14.783 38,055 +3,964 0.01% 562,563
2014-02-11 2014-02-07 15.010 34,091 +24,577 0.01% 511,704
2014-02-10 2014-02-06 14.884 9,514 -3,171 0.00% 141,604
2014-02-07 2014-02-05 14.455 12,685 +1,586 0.00% 183,361
2014-02-06 2014-02-04 15.035 11,099 -47,569 0.00% 166,875
2014-02-05 2014-01-30 15.262 58,668 +17,442 0.01% 895,403
2014-02-04 2014-01-28 15.237 41,226 -7,135 0.01% 628,159
2014-01-28 2014-01-24 15.035 48,361 -3,964 0.01% 727,115
2014-01-24 2014-01-22 16.372 52,325 +17,441 0.01% 856,674
2014-01-23 2014-01-21 16.877 34,884 +31,713 0.01% 588,727
2014-01-22 2014-01-20 17.331 3,171 -63,425 0.00% 54,956
2014-01-21 2014-01-17 15.464 66,596 +31,712 0.01% 1,029,841
2014-01-20 2014-01-16 15.716 34,884 -7,928 0.01% 548,247
2014-01-17 2014-01-15 16.019 42,812 -41,226 0.01% 685,805
2014-01-16 2014-01-14 15.439 84,038 +64,218 0.01% 1,297,445
2014-01-15 2014-01-13 17.861 19,820 +15,856 0.00% 353,996
2014-01-13 2014-01-09 15.187 3,964 +793 0.00% 60,199
2014-01-10 2014-01-08 13.925 3,171 -45,983 0.00% 44,157
2014-01-08 2014-01-06 10.822 49,154 -39,641 0.01% 531,959
2014-01-03 2013-12-31 10.040 88,795 +5,550 0.02% 891,525
2014-01-02 2013-12-27 9.763 83,245 -7,928 0.01% 812,701
2013-12-30 2013-12-24 9.347 91,173 +7,928 0.02% 852,150
2013-12-27 2013-12-20 8.527 83,245 -7,135 0.01% 709,801
2013-12-23 2013-12-19 8.981 90,380 +7,928 0.02% 811,679
2013-12-19 2013-12-17 9.611 82,452 +5,550 0.01% 792,479
2013-12-18 2013-12-16 9.939 76,902 +34,090 0.01% 764,356
2013-12-17 2013-12-13 10.053 42,812 +15,857 0.01% 430,383
2013-12-16 2013-12-12 10.091 26,955 +7,928 0.00% 271,995
2013-12-13 2013-12-11 9.838 19,027 -23,785 0.00% 187,196
2013-12-12 2013-12-10 9.548 42,812 -40,433 0.01% 408,783
2013-12-11 2013-12-09 8.829 83,245 -15,856 0.01% 735,001
2013-12-10 2013-12-06 8.602 99,101 -7,928 0.02% 852,499
2013-12-09 2013-12-05 8.539 107,029 +24,577 0.02% 913,949
2013-12-06 2013-12-04 8.728 82,452 +38,848 0.01% 719,679
2013-12-05 2013-12-03 8.161 43,604 -95,137 0.01% 355,846
2013-12-04 2013-12-02 7.833 138,741 -793 0.02% 1,086,746
2013-12-03 2013-11-29 7.846 139,534 +15,856 0.02% 1,094,718
2013-12-02 2013-11-28 7.883 123,678 +15,856 0.02% 974,999
2013-11-29 2013-11-27 7.934 107,822 +23,784 0.02% 855,440
2013-11-28 2013-11-26 7.896 84,038 -15,856 0.01% 663,562
2013-11-27 2013-11-25 7.934 99,894 -27,748 0.02% 792,541
2013-11-26 2013-11-22 7.846 127,642 +43,604 0.02% 1,001,419
2013-11-25 2013-11-21 7.972 84,038 -5,549 0.01% 669,922
2013-11-22 2013-11-20 7.896 89,587 +792 0.02% 707,377
2013-11-21 2013-11-19 7.417 88,795 -96,722 0.02% 658,563
2013-11-20 2013-11-18 7.253 185,517 +118,128 0.03% 1,345,499
2013-11-19 2013-11-15 7.177 67,389 -23,784 0.01% 483,652
2013-11-18 2013-11-14 7.051 91,173 -22,991 0.02% 642,850
2013-11-15 2013-11-13 7.013 114,164 +21,405 0.02% 800,637
2013-11-14 2013-11-12 7.682 92,759 0.02% 712,533

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top