History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 59,000 | +0 | 0.01% | 394,710 |
| 2025-10-13 | 2025-10-09 | 6.890 | 59,000 | +0 | 0.01% | 406,510 |
| 2025-10-10 | 2025-10-08 | 7.120 | 59,000 | -2,000 | 0.01% | 420,080 |
| 2025-10-09 | 2025-10-06 | 7.780 | 61,000 | +11,000 | 0.01% | 474,580 |
| 2025-10-06 | 2025-10-02 | 7.150 | 50,000 | +3,000 | 0.01% | 357,500 |
| 2025-10-03 | 2025-09-30 | 6.680 | 47,000 | +1,000 | 0.01% | 313,960 |
| 2025-09-30 | 2025-09-26 | 6.350 | 46,000 | -2,000 | 0.01% | 292,100 |
| 2025-09-29 | 2025-09-25 | 6.560 | 48,000 | -2,000 | 0.01% | 314,880 |
| 2025-09-26 | 2025-09-24 | 6.800 | 50,000 | +4,000 | 0.01% | 340,000 |
| 2025-09-23 | 2025-09-19 | 7.140 | 46,000 | +2,000 | 0.01% | 328,440 |
| 2025-09-18 | 2025-09-16 | 7.310 | 44,000 | +1,000 | 0.01% | 321,640 |
| 2025-09-04 | 2025-09-02 | 7.690 | 43,000 | -3,000 | 0.01% | 330,670 |
| 2025-09-02 | 2025-08-29 | 7.880 | 46,000 | -1,000 | 0.01% | 362,480 |
| 2025-08-15 | 2025-08-13 | 8.860 | 47,000 | +2,000 | 0.01% | 416,420 |
| 2025-08-12 | 2025-08-08 | 8.100 | 45,000 | -2,000 | 0.01% | 364,500 |
| 2025-08-08 | 2025-08-06 | 7.460 | 47,000 | -1,000 | 0.01% | 350,620 |
| 2025-08-04 | 2025-07-31 | 7.620 | 48,000 | +1,000 | 0.01% | 365,760 |
| 2025-08-01 | 2025-07-30 | 7.380 | 47,000 | +4,000 | 0.01% | 346,860 |
| 2025-07-31 | 2025-07-29 | 7.560 | 43,000 | +2,000 | 0.01% | 325,080 |
| 2025-07-30 | 2025-07-28 | 7.620 | 41,000 | +11,000 | 0.01% | 312,420 |
| 2025-07-25 | 2025-07-23 | 7.870 | 30,000 | -1,000 | 0.00% | 236,100 |
| 2025-07-24 | 2025-07-22 | 7.890 | 31,000 | -2,000 | 0.00% | 244,590 |
| 2025-07-22 | 2025-07-18 | 8.780 | 33,000 | +1,000 | 0.00% | 289,740 |
| 2025-07-21 | 2025-07-17 | 8.490 | 32,000 | -1,000 | 0.00% | 271,680 |
| 2025-07-16 | 2025-07-14 | 8.200 | 33,000 | +1,000 | 0.00% | 270,600 |
| 2025-07-15 | 2025-07-11 | 8.000 | 32,000 | -2,000 | 0.00% | 256,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 34,000 | +1,000 | 0.00% | 239,020 |
| 2025-06-24 | 2025-06-20 | 5.230 | 33,000 | -24,000 | 0.00% | 172,590 |
| 2025-06-17 | 2025-06-13 | 5.210 | 57,000 | +21,000 | 0.01% | 296,970 |
| 2025-06-12 | 2025-06-10 | 5.550 | 36,000 | +4,000 | 0.01% | 199,800 |
| 2025-06-09 | 2025-06-05 | 5.420 | 32,000 | -1,000 | 0.00% | 173,440 |
| 2025-06-03 | 2025-05-30 | 6.000 | 33,000 | -7,000 | 0.00% | 198,000 |
| 2025-05-29 | 2025-05-27 | 6.820 | 40,000 | +2,000 | 0.01% | 272,800 |
| 2025-05-27 | 2025-05-23 | 6.026 | 38,000 | -9,237 | 0.01% | 228,982 |
| 2025-05-26 | 2025-05-22 | 6.280 | 47,237 | -6,888 | 0.01% | 296,643 |
| 2025-05-23 | 2025-05-21 | 5.904 | 54,125 | -19,682 | 0.01% | 319,548 |
| 2025-05-22 | 2025-05-20 | 5.243 | 73,807 | -19,682 | 0.01% | 386,999 |
| 2025-05-19 | 2025-05-15 | 4.867 | 93,489 | +9,841 | 0.01% | 455,050 |
| 2025-05-16 | 2025-05-14 | 5.050 | 83,648 | +9,841 | 0.01% | 422,449 |
| 2025-05-12 | 2025-05-08 | 5.081 | 73,807 | +2,952 | 0.01% | 374,999 |
| 2025-05-09 | 2025-05-07 | 4.603 | 70,855 | -1,968 | 0.01% | 326,161 |
| 2025-05-08 | 2025-05-06 | 4.339 | 72,823 | -1,968 | 0.01% | 315,980 |
| 2025-05-06 | 2025-04-30 | 4.613 | 74,791 | -4,921 | 0.01% | 345,039 |
| 2025-05-02 | 2025-04-29 | 4.542 | 79,712 | +4,921 | 0.01% | 362,071 |
| 2025-04-24 | 2025-04-22 | 4.349 | 74,791 | -4,921 | 0.01% | 325,279 |
| 2025-04-09 | 2025-04-07 | 3.343 | 79,712 | -4,920 | 0.01% | 266,491 |
| 2025-03-31 | 2025-03-27 | 3.943 | 84,632 | -4,921 | 0.01% | 333,679 |
| 2025-03-28 | 2025-03-26 | 3.994 | 89,553 | +4,921 | 0.01% | 357,631 |
| 2025-03-25 | 2025-03-21 | 3.861 | 84,632 | -9,841 | 0.01% | 326,799 |
| 2025-03-24 | 2025-03-20 | 3.861 | 94,473 | +14,761 | 0.01% | 364,799 |
| 2025-03-14 | 2025-03-12 | 3.963 | 79,712 | -9,841 | 0.01% | 315,901 |
| 2025-03-12 | 2025-03-10 | 4.004 | 89,553 | -4,920 | 0.01% | 358,541 |
| 2025-03-11 | 2025-03-07 | 4.136 | 94,473 | -984 | 0.01% | 390,719 |
| 2025-03-07 | 2025-03-05 | 4.166 | 95,457 | +3,936 | 0.01% | 397,699 |
| 2025-03-06 | 2025-03-04 | 3.943 | 91,521 | +984 | 0.01% | 360,840 |
| 2025-03-05 | 2025-03-03 | 4.237 | 90,537 | +1,968 | 0.01% | 383,641 |
| 2025-03-04 | 2025-02-28 | 3.445 | 88,569 | -31,491 | 0.01% | 305,101 |
| 2025-03-03 | 2025-02-27 | 3.668 | 120,060 | -3,936 | 0.02% | 440,421 |
| 2025-02-28 | 2025-02-26 | 3.770 | 123,996 | -5,905 | 0.02% | 467,460 |
| 2025-02-26 | 2025-02-24 | 3.963 | 129,901 | -31,491 | 0.02% | 514,801 |
| 2025-02-24 | 2025-02-20 | 4.054 | 161,392 | -8,857 | 0.02% | 654,361 |
| 2025-02-21 | 2025-02-19 | 4.004 | 170,249 | +14,762 | 0.02% | 681,622 |
| 2025-02-17 | 2025-02-13 | 4.207 | 155,487 | +9,841 | 0.02% | 654,120 |
| 2025-02-14 | 2025-02-12 | 4.339 | 145,646 | -1,968 | 0.02% | 631,959 |
| 2025-02-13 | 2025-02-11 | 4.685 | 147,614 | +9,841 | 0.02% | 691,498 |
| 2025-02-12 | 2025-02-10 | 4.654 | 137,773 | -9,841 | 0.02% | 641,198 |
| 2025-02-07 | 2025-02-05 | 4.786 | 147,614 | -1,969 | 0.02% | 706,498 |
| 2025-02-04 | 2025-01-28 | 5.040 | 149,583 | -4,920 | 0.02% | 753,922 |
| 2025-02-03 | 2025-01-24 | 5.274 | 154,503 | +4,920 | 0.02% | 814,830 |
| 2025-01-27 | 2025-01-23 | 5.172 | 149,583 | +9,841 | 0.02% | 773,682 |
| 2025-01-24 | 2025-01-22 | 5.243 | 139,742 | +9,841 | 0.02% | 732,722 |
| 2025-01-23 | 2025-01-21 | 5.335 | 129,901 | +984 | 0.02% | 693,002 |
| 2025-01-21 | 2025-01-17 | 5.467 | 128,917 | +1,969 | 0.02% | 704,783 |
| 2025-01-20 | 2025-01-16 | 5.233 | 126,948 | -8,857 | 0.02% | 664,348 |
| 2025-01-16 | 2025-01-14 | 5.010 | 135,805 | +9,841 | 0.02% | 680,339 |
| 2025-01-13 | 2025-01-09 | 4.857 | 125,964 | -9,841 | 0.02% | 611,839 |
| 2025-01-10 | 2025-01-08 | 4.796 | 135,805 | -1,968 | 0.02% | 651,359 |
| 2025-01-09 | 2025-01-07 | 5.264 | 137,773 | -9,841 | 0.02% | 725,198 |
| 2025-01-08 | 2025-01-06 | 5.315 | 147,614 | -3,937 | 0.02% | 784,498 |
| 2025-01-07 | 2025-01-03 | 4.725 | 151,551 | +5,905 | 0.02% | 716,101 |
| 2025-01-06 | 2025-01-02 | 4.928 | 145,646 | -6,889 | 0.02% | 717,799 |
| 2025-01-02 | 2024-12-27 | 5.000 | 152,535 | +13,778 | 0.02% | 762,601 |
| 2024-12-27 | 2024-12-20 | 5.182 | 138,757 | -12,794 | 0.02% | 719,097 |
| 2024-12-23 | 2024-12-19 | 5.223 | 151,551 | -1,968 | 0.02% | 791,561 |
| 2024-12-20 | 2024-12-18 | 5.436 | 153,519 | +2,952 | 0.02% | 834,600 |
| 2024-12-19 | 2024-12-17 | 5.762 | 150,567 | -4,920 | 0.02% | 867,512 |
| 2024-12-13 | 2024-12-11 | 5.355 | 155,487 | +9,841 | 0.02% | 832,659 |
| 2024-12-12 | 2024-12-10 | 5.396 | 145,646 | +9,841 | 0.02% | 785,879 |
| 2024-12-11 | 2024-12-09 | 5.802 | 135,805 | +4,920 | 0.02% | 787,979 |
| 2024-12-10 | 2024-12-06 | 5.812 | 130,885 | -11,809 | 0.02% | 760,762 |
| 2024-12-09 | 2024-12-05 | 6.199 | 142,694 | -6,889 | 0.02% | 884,501 |
| 2024-12-06 | 2024-12-04 | 5.060 | 149,583 | +1,969 | 0.02% | 756,962 |
| 2024-12-05 | 2024-12-03 | 4.949 | 147,614 | +6,888 | 0.02% | 730,498 |
| 2024-12-04 | 2024-12-02 | 5.213 | 140,726 | -1,968 | 0.02% | 733,592 |
| 2024-12-03 | 2024-11-29 | 4.989 | 142,694 | +2,952 | 0.02% | 711,951 |
| 2024-12-02 | 2024-11-28 | 4.918 | 139,742 | +1,969 | 0.02% | 687,282 |
| 2024-11-28 | 2024-11-26 | 4.491 | 137,773 | +984 | 0.02% | 618,798 |
| 2024-11-27 | 2024-11-25 | 5.274 | 136,789 | +2,952 | 0.02% | 721,408 |
| 2024-11-26 | 2024-11-22 | 4.268 | 133,837 | -62,982 | 0.02% | 571,200 |
| 2024-11-25 | 2024-11-21 | 4.390 | 196,819 | -185,010 | 0.03% | 863,999 |
| 2024-11-22 | 2024-11-20 | 3.760 | 381,829 | -26,571 | 0.05% | 1,435,600 |
| 2024-11-21 | 2024-11-19 | 3.485 | 408,400 | -19,682 | 0.06% | 1,423,451 |
| 2024-11-20 | 2024-11-18 | 3.170 | 428,082 | -9,841 | 0.06% | 1,357,201 |
| 2024-11-19 | 2024-11-15 | 2.805 | 437,923 | -3,936 | 0.06% | 1,228,201 |
| 2024-11-18 | 2024-11-14 | 3.079 | 441,859 | +21,650 | 0.06% | 1,360,470 |
| 2024-11-15 | 2024-11-13 | 2.927 | 420,209 | -41,332 | 0.06% | 1,229,760 |
| 2024-11-14 | 2024-11-12 | 2.561 | 461,541 | -984 | 0.07% | 1,181,880 |
| 2024-11-08 | 2024-11-06 | 2.164 | 462,525 | +6,889 | 0.07% | 1,001,100 |
| 2024-10-15 | 2024-10-10 | 1.595 | 455,636 | +64,950 | 0.07% | 726,910 |
| 2024-10-14 | 2024-10-09 | 1.555 | 390,686 | +59,046 | 0.06% | 607,410 |
| 2024-10-10 | 2024-10-08 | 1.575 | 331,640 | -5,905 | 0.05% | 522,350 |
| 2024-10-09 | 2024-10-07 | 1.880 | 337,545 | +180,090 | 0.05% | 634,550 |
| 2024-08-01 | 2024-07-30 | 1.697 | 157,455 | -3,937 | 0.02% | 267,199 |
| 2024-07-30 | 2024-07-26 | 1.646 | 161,392 | -2,952 | 0.02% | 265,681 |
| 2024-07-25 | 2024-07-23 | 1.717 | 164,344 | +1,968 | 0.02% | 282,230 |
| 2024-07-15 | 2024-07-11 | 1.575 | 162,376 | -1,968 | 0.02% | 255,750 |
| 2024-07-11 | 2024-07-09 | 1.606 | 164,344 | +1,968 | 0.02% | 263,860 |
| 2024-06-13 | 2024-06-11 | 1.961 | 162,376 | -1,968 | 0.02% | 318,450 |
| 2024-06-11 | 2024-06-06 | 2.134 | 164,344 | -14,761 | 0.02% | 350,700 |
| 2024-05-30 | 2024-05-28 | 2.022 | 179,105 | -2,953 | 0.03% | 362,179 |
| 2024-05-28 | 2024-05-24 | 2.032 | 182,058 | +19,682 | 0.03% | 370,001 |
| 2024-05-20 | 2024-05-16 | 2.134 | 162,376 | -15,745 | 0.02% | 346,500 |
| 2024-05-17 | 2024-05-14 | 2.083 | 178,121 | +29,523 | 0.03% | 371,049 |
| 2024-05-16 | 2024-05-13 | 2.093 | 148,598 | +4,920 | 0.02% | 311,059 |
| 2024-05-10 | 2024-05-08 | 1.819 | 143,678 | -3,936 | 0.02% | 261,340 |
| 2024-05-08 | 2024-05-06 | 1.982 | 147,614 | +1,968 | 0.02% | 292,499 |
| 2024-04-23 | 2024-04-19 | 2.029 | 145,646 | +2,656 | 0.02% | 295,468 |
| 2024-04-22 | 2024-04-18 | 2.008 | 142,990 | +3,864 | 0.02% | 287,119 |
| 2024-04-17 | 2024-04-15 | 2.163 | 139,126 | +9,662 | 0.02% | 300,961 |
| 2024-04-15 | 2024-04-11 | 2.287 | 129,464 | +1,932 | 0.02% | 296,140 |
| 2024-04-08 | 2024-04-03 | 2.215 | 127,532 | +2,899 | 0.02% | 282,480 |
| 2024-04-05 | 2024-04-02 | 2.236 | 124,633 | -4,831 | 0.02% | 278,639 |
| 2024-03-22 | 2024-03-20 | 1.967 | 129,464 | +4,831 | 0.02% | 254,600 |
| 2024-03-20 | 2024-03-18 | 2.132 | 124,633 | -19,323 | 0.02% | 265,739 |
| 2024-03-14 | 2024-03-12 | 2.267 | 143,956 | -55,071 | 0.02% | 326,309 |
| 2024-03-13 | 2024-03-11 | 2.339 | 199,027 | -32,849 | 0.03% | 465,560 |
| 2024-03-12 | 2024-03-08 | 1.791 | 231,876 | -10,628 | 0.03% | 415,200 |
| 2024-03-11 | 2024-03-07 | 1.377 | 242,504 | +1,933 | 0.04% | 333,830 |
| 2023-06-14 | 2023-06-12 | 0.569 | 240,571 | -20 | 0.04% | 136,950 |
| 2023-06-07 | 2023-06-05 | 0.590 | 240,591 | +7,729 | 0.04% | 141,942 |
| 2023-06-05 | 2023-06-01 | 0.559 | 232,862 | +7,730 | 0.03% | 130,151 |
| 2023-05-24 | 2023-05-22 | 0.549 | 225,132 | -947 | 0.03% | 123,500 |
| 2023-05-23 | 2023-05-19 | 0.549 | 226,079 | +966 | 0.03% | 124,020 |
| 2023-03-31 | 2023-03-29 | 0.481 | 225,113 | -48,308 | 0.03% | 108,345 |
| 2023-03-28 | 2023-03-24 | 0.507 | 273,421 | +48,308 | 0.04% | 138,670 |
| 2023-03-14 | 2023-03-10 | 0.600 | 225,113 | -48,308 | 0.03% | 135,140 |
| 2023-02-21 | 2023-02-17 | 0.502 | 273,421 | -7,729 | 0.04% | 137,255 |
| 2023-02-07 | 2023-02-03 | 0.590 | 281,150 | +7,729 | 0.04% | 165,870 |
| 2023-02-06 | 2023-02-02 | 0.590 | 273,421 | +48,308 | 0.04% | 161,310 |
| 2022-12-30 | 2022-12-28 | 0.414 | 225,113 | -28,985 | 0.03% | 93,200 |
| 2022-08-16 | 2022-08-12 | 0.414 | 254,098 | -2,898 | 0.04% | 105,200 |
| 2022-06-15 | 2022-06-13 | 0.492 | 256,996 | +2,898 | 0.04% | 126,350 |
| 2022-04-26 | 2022-04-22 | 0.455 | 254,098 | -49,273 | 0.04% | 115,720 |
| 2022-04-22 | 2022-04-20 | 0.466 | 303,371 | -37,680 | 0.04% | 141,300 |
| 2022-04-14 | 2022-04-12 | 0.492 | 341,051 | +86,953 | 0.05% | 167,675 |
| 2022-04-04 | 2022-03-31 | 0.486 | 254,098 | -19,323 | 0.04% | 123,610 |
| 2021-09-13 | 2021-09-09 | 0.512 | 273,421 | -10,627 | 0.04% | 140,085 |
| 2021-08-17 | 2021-08-13 | 0.497 | 284,048 | +10,627 | 0.04% | 141,120 |
| 2021-03-05 | 2021-03-03 | 0.735 | 273,421 | +48,308 | 0.04% | 200,930 |
| 2021-02-23 | 2021-02-19 | 0.818 | 225,113 | +19,323 | 0.03% | 184,070 |
| 2021-02-16 | 2021-02-09 | 0.849 | 205,790 | -86,954 | 0.03% | 174,660 |
| 2021-02-10 | 2021-02-08 | 0.880 | 292,744 | +48,308 | 0.04% | 257,550 |
| 2021-02-09 | 2021-02-05 | 0.725 | 244,436 | +19,323 | 0.04% | 177,100 |
| 2021-01-27 | 2021-01-25 | 0.693 | 225,113 | +19,323 | 0.03% | 156,110 |
| 2021-01-26 | 2021-01-22 | 0.714 | 205,790 | -48,308 | 0.03% | 146,970 |
| 2021-01-25 | 2021-01-21 | 0.797 | 254,098 | +48,308 | 0.04% | 202,510 |
| 2020-08-18 | 2020-08-14 | 0.683 | 205,790 | +38,646 | 0.03% | 140,580 |
| 2020-07-21 | 2020-07-17 | 0.766 | 167,144 | -14,492 | 0.02% | 128,020 |
| 2020-07-13 | 2020-07-09 | 0.869 | 181,636 | +24,153 | 0.03% | 157,920 |
| 2020-07-07 | 2020-07-03 | 0.807 | 157,483 | -9,661 | 0.02% | 127,140 |
| 2020-07-02 | 2020-06-29 | 0.880 | 167,144 | +9,661 | 0.02% | 147,050 |
| 2020-06-30 | 2020-06-26 | 0.973 | 157,483 | -6,763 | 0.02% | 153,220 |
| 2020-06-29 | 2020-06-24 | 0.932 | 164,246 | +19,323 | 0.02% | 153,000 |
| 2020-06-23 | 2020-06-19 | 0.859 | 144,923 | -20,289 | 0.02% | 124,500 |
| 2020-06-12 | 2020-06-10 | 0.849 | 165,212 | +26,086 | 0.02% | 140,220 |
| 2020-01-23 | 2020-01-21 | 1.045 | 139,126 | -9,661 | 0.02% | 145,440 |
| 2019-09-19 | 2019-09-17 | 1.252 | 148,787 | -4,831 | 0.02% | 186,340 |
| 2019-09-16 | 2019-09-12 | 1.263 | 153,618 | +4,831 | 0.02% | 193,980 |
| 2019-07-25 | 2019-07-23 | 1.418 | 148,787 | +19,323 | 0.02% | 210,980 |
| 2019-06-21 | 2019-06-19 | 1.408 | 129,464 | -9,662 | 0.02% | 182,240 |
| 2019-06-11 | 2019-06-06 | 2.190 | 139,126 | +21,452 | 0.02% | 304,750 |
| 2019-05-30 | 2019-05-28 | 2.264 | 117,674 | +8,172 | 0.02% | 266,400 |
| 2019-05-22 | 2019-05-20 | 2.386 | 109,502 | -8,172 | 0.02% | 261,300 |
| 2019-05-21 | 2019-05-17 | 2.398 | 117,674 | -817 | 0.02% | 282,240 |
| 2019-05-16 | 2019-05-14 | 2.301 | 118,491 | +8,172 | 0.02% | 272,600 |
| 2019-05-08 | 2019-05-06 | 2.521 | 110,319 | +24,515 | 0.02% | 278,099 |
| 2019-04-18 | 2019-04-16 | 2.888 | 85,804 | +8,172 | 0.01% | 247,800 |
| 2019-04-17 | 2019-04-15 | 2.802 | 77,632 | -8,172 | 0.01% | 217,550 |
| 2019-04-16 | 2019-04-12 | 2.888 | 85,804 | -14,709 | 0.01% | 247,800 |
| 2019-04-15 | 2019-04-11 | 2.778 | 100,513 | +8,172 | 0.02% | 279,210 |
| 2019-04-12 | 2019-04-10 | 2.398 | 92,341 | +2,451 | 0.02% | 221,479 |
| 2019-04-09 | 2019-04-04 | 2.325 | 89,890 | +20,430 | 0.02% | 209,001 |
| 2019-04-03 | 2019-04-01 | 2.325 | 69,460 | -9,806 | 0.01% | 161,499 |
| 2019-03-14 | 2019-03-12 | 2.117 | 79,266 | +8,171 | 0.01% | 167,809 |
| 2019-03-12 | 2019-03-08 | 2.190 | 71,095 | -13,892 | 0.01% | 155,731 |
| 2019-03-01 | 2019-02-27 | 2.215 | 84,987 | -8,171 | 0.01% | 188,241 |
| 2019-02-28 | 2019-02-26 | 2.093 | 93,158 | -8,172 | 0.02% | 194,939 |
| 2019-02-27 | 2019-02-25 | 1.995 | 101,330 | +16,343 | 0.02% | 202,119 |
| 2019-01-18 | 2019-01-16 | 1.713 | 84,987 | -8,171 | 0.01% | 145,601 |
| 2018-11-23 | 2018-11-21 | 1.995 | 93,158 | +8,171 | 0.02% | 185,819 |
| 2018-11-22 | 2018-11-20 | 2.080 | 84,987 | +8,172 | 0.01% | 176,801 |
| 2018-11-19 | 2018-11-15 | 2.105 | 76,815 | -8,172 | 0.01% | 161,680 |
| 2018-11-14 | 2018-11-12 | 2.129 | 84,987 | +8,172 | 0.01% | 180,961 |
| 2018-09-14 | 2018-09-12 | 2.313 | 76,815 | -31,870 | 0.01% | 177,660 |
| 2018-08-16 | 2018-08-14 | 1.970 | 108,685 | -16,343 | 0.02% | 214,130 |
| 2018-08-03 | 2018-08-01 | 2.594 | 125,028 | -2,452 | 0.02% | 324,359 |
| 2018-07-10 | 2018-07-06 | 2.766 | 127,480 | -12,258 | 0.02% | 352,560 |
| 2018-05-21 | 2018-05-17 | 3.610 | 139,738 | +12,258 | 0.02% | 504,451 |
| 2018-05-16 | 2018-05-14 | 3.573 | 127,480 | +16,344 | 0.02% | 455,520 |
| 2018-04-19 | 2018-04-17 | 4.283 | 111,136 | -8,172 | 0.02% | 475,998 |
| 2018-03-29 | 2018-03-27 | 3.757 | 119,308 | -1,635 | 0.02% | 448,219 |
| 2018-03-20 | 2018-03-16 | 3.842 | 120,943 | -12,257 | 0.02% | 464,722 |
| 2018-03-13 | 2018-03-09 | 3.647 | 133,200 | +8,172 | 0.02% | 485,739 |
| 2018-02-13 | 2018-02-09 | 3.610 | 125,028 | -3,269 | 0.02% | 451,348 |
| 2018-01-23 | 2018-01-19 | 4.173 | 128,297 | +16,343 | 0.02% | 535,369 |
| 2017-12-18 | 2017-12-14 | 4.038 | 111,954 | -10,623 | 0.02% | 452,102 |
| 2017-11-30 | 2017-11-28 | 3.867 | 122,577 | +8,172 | 0.02% | 474,000 |
| 2017-11-27 | 2017-11-23 | 4.038 | 114,405 | -8,172 | 0.02% | 461,999 |
| 2017-11-17 | 2017-11-15 | 4.026 | 122,577 | -16,344 | 0.02% | 493,500 |
| 2017-11-16 | 2017-11-14 | 4.026 | 138,921 | -40,859 | 0.02% | 559,302 |
| 2017-11-15 | 2017-11-13 | 4.038 | 179,780 | -14,709 | 0.03% | 726,002 |
| 2017-11-14 | 2017-11-10 | 4.099 | 194,489 | +31,053 | 0.03% | 797,301 |
| 2017-11-13 | 2017-11-09 | 4.161 | 163,436 | +35,956 | 0.03% | 680,000 |
| 2017-11-08 | 2017-11-06 | 4.075 | 127,480 | -24,515 | 0.02% | 519,480 |
| 2017-10-24 | 2017-10-20 | 3.989 | 151,995 | -55,569 | 0.02% | 606,358 |
| 2017-10-20 | 2017-10-18 | 4.087 | 207,564 | +40,859 | 0.03% | 848,361 |
| 2017-10-18 | 2017-10-16 | 3.940 | 166,705 | -817 | 0.03% | 656,881 |
| 2017-10-13 | 2017-10-11 | 4.063 | 167,522 | +8,989 | 0.03% | 680,601 |
| 2017-09-28 | 2017-09-26 | 3.769 | 158,533 | +8,172 | 0.03% | 597,521 |
| 2017-09-06 | 2017-09-04 | 4.295 | 150,361 | -32,687 | 0.02% | 645,840 |
| 2017-09-05 | 2017-09-01 | 3.745 | 183,048 | -12,258 | 0.03% | 685,439 |
| 2017-09-04 | 2017-08-31 | 3.794 | 195,306 | +27,784 | 0.03% | 740,900 |
| 2017-09-01 | 2017-08-30 | 3.708 | 167,522 | +12,258 | 0.03% | 621,151 |
| 2017-08-21 | 2017-08-17 | 3.610 | 155,264 | -16,344 | 0.02% | 560,499 |
| 2017-07-31 | 2017-07-27 | 3.928 | 171,608 | +3,269 | 0.03% | 674,101 |
| 2017-07-21 | 2017-07-19 | 4.173 | 168,339 | +16,344 | 0.03% | 702,460 |
| 2017-07-19 | 2017-07-17 | 4.002 | 151,995 | -8,172 | 0.02% | 608,218 |
| 2017-07-18 | 2017-07-14 | 4.173 | 160,167 | -16,344 | 0.03% | 668,359 |
| 2017-07-17 | 2017-07-13 | 4.259 | 176,511 | +24,516 | 0.03% | 751,681 |
| 2017-07-12 | 2017-07-10 | 4.381 | 151,995 | -8,172 | 0.02% | 665,878 |
| 2017-07-06 | 2017-07-04 | 4.063 | 160,167 | +8,172 | 0.03% | 650,719 |
| 2017-07-05 | 2017-07-03 | 4.222 | 151,995 | +4,085 | 0.02% | 641,698 |
| 2017-07-03 | 2017-06-29 | 4.185 | 147,910 | -91,524 | 0.02% | 619,022 |
| 2017-06-29 | 2017-06-27 | 4.112 | 239,434 | -72,729 | 0.04% | 984,481 |
| 2017-06-26 | 2017-06-22 | 4.356 | 312,163 | -19,612 | 0.05% | 1,359,922 |
| 2017-06-20 | 2017-06-16 | 4.344 | 331,775 | +18,795 | 0.05% | 1,441,300 |
| 2017-06-12 | 2017-06-08 | 4.626 | 312,980 | +13,075 | 0.05% | 1,447,741 |
| 2017-06-07 | 2017-06-05 | 4.356 | 299,905 | -40,859 | 0.05% | 1,306,520 |
| 2017-05-24 | 2017-05-22 | 4.577 | 340,764 | -4,086 | 0.05% | 1,559,580 |
| 2017-05-23 | 2017-05-19 | 4.785 | 344,850 | -12,258 | 0.06% | 1,650,021 |
| 2017-05-22 | 2017-05-18 | 4.797 | 357,108 | +24,516 | 0.06% | 1,713,042 |
| 2017-05-09 | 2017-05-05 | 4.626 | 332,592 | +16,343 | 0.05% | 1,538,459 |
| 2017-05-05 | 2017-05-02 | 4.821 | 316,249 | -24,515 | 0.05% | 1,524,782 |
| 2017-05-02 | 2017-04-27 | 4.919 | 340,764 | -24,515 | 0.05% | 1,676,340 |
| 2017-04-28 | 2017-04-26 | 4.883 | 365,279 | +32,687 | 0.06% | 1,783,528 |
| 2017-04-25 | 2017-04-21 | 4.858 | 332,592 | +12,258 | 0.05% | 1,615,789 |
| 2017-04-24 | 2017-04-20 | 5.017 | 320,334 | -24,516 | 0.05% | 1,607,198 |
| 2017-04-20 | 2017-04-18 | 4.650 | 344,850 | -16,343 | 0.06% | 1,603,601 |
| 2017-04-12 | 2017-04-10 | 4.711 | 361,193 | +16,343 | 0.06% | 1,701,698 |
| 2017-04-06 | 2017-04-03 | 5.005 | 344,850 | +16,344 | 0.06% | 1,725,981 |
| 2017-04-05 | 2017-03-31 | 5.140 | 328,506 | -4,086 | 0.05% | 1,688,399 |
| 2017-04-03 | 2017-03-30 | 5.066 | 332,592 | -4,086 | 0.05% | 1,684,979 |
| 2017-03-30 | 2017-03-28 | 5.495 | 336,678 | +8,172 | 0.05% | 1,849,880 |
| 2017-03-28 | 2017-03-24 | 5.800 | 328,506 | +20,429 | 0.05% | 1,905,479 |
| 2017-03-27 | 2017-03-23 | 5.751 | 308,077 | +8,172 | 0.05% | 1,771,901 |
| 2017-03-23 | 2017-03-21 | 5.739 | 299,905 | +32,687 | 0.05% | 1,721,230 |
| 2017-03-22 | 2017-03-20 | 5.605 | 267,218 | +5,720 | 0.04% | 1,497,661 |
| 2017-03-20 | 2017-03-16 | 5.556 | 261,498 | -37,590 | 0.04% | 1,452,803 |
| 2017-03-17 | 2017-03-15 | 5.421 | 299,088 | +147,093 | 0.05% | 1,621,381 |
| 2017-03-15 | 2017-03-13 | 5.127 | 151,995 | +44,944 | 0.02% | 779,338 |
| 2017-02-23 | 2017-02-21 | 4.993 | 107,051 | +16,344 | 0.02% | 534,482 |
| 2017-02-22 | 2017-02-20 | 5.115 | 90,707 | +15,526 | 0.01% | 463,980 |
| 2017-02-21 | 2017-02-17 | 5.103 | 75,181 | +4,904 | 0.01% | 383,642 |
| 2017-02-20 | 2017-02-16 | 5.250 | 70,277 | -24,516 | 0.01% | 368,938 |
| 2017-02-16 | 2017-02-14 | 5.078 | 94,793 | +24,516 | 0.02% | 481,401 |
| 2017-02-10 | 2017-02-08 | 5.250 | 70,277 | -8,172 | 0.01% | 368,938 |
| 2017-02-09 | 2017-02-07 | 5.262 | 78,449 | -32,687 | 0.01% | 412,799 |
| 2017-02-07 | 2017-02-03 | 5.201 | 111,136 | +40,859 | 0.02% | 577,998 |
| 2017-02-03 | 2017-02-01 | 5.115 | 70,277 | -8,172 | 0.01% | 359,478 |
| 2017-01-26 | 2017-01-24 | 4.797 | 78,449 | +8,172 | 0.01% | 376,319 |
| 2017-01-23 | 2017-01-19 | 4.785 | 70,277 | -8,172 | 0.01% | 336,258 |
| 2017-01-06 | 2017-01-04 | 4.564 | 78,449 | -817 | 0.01% | 358,079 |
| 2016-12-07 | 2016-12-05 | 5.238 | 79,266 | -16,344 | 0.01% | 415,158 |
| 2016-12-02 | 2016-11-30 | 5.250 | 95,610 | +16,344 | 0.02% | 501,930 |
| 2016-11-29 | 2016-11-25 | 5.152 | 79,266 | -818 | 0.01% | 408,368 |
| 2016-11-24 | 2016-11-22 | 5.299 | 80,084 | -8,171 | 0.01% | 424,342 |
| 2016-11-08 | 2016-11-04 | 5.225 | 88,255 | -6,538 | 0.01% | 461,158 |
| 2016-11-04 | 2016-11-02 | 5.225 | 94,793 | -81,718 | 0.02% | 495,321 |
| 2016-11-01 | 2016-10-28 | 5.715 | 176,511 | +6,538 | 0.03% | 1,008,721 |
| 2016-10-28 | 2016-10-26 | 5.825 | 169,973 | +81,718 | 0.03% | 990,078 |
| 2016-10-26 | 2016-10-24 | 5.641 | 88,255 | -49,031 | 0.01% | 497,878 |
| 2016-10-25 | 2016-10-20 | 5.629 | 137,286 | +32,687 | 0.02% | 772,799 |
| 2016-10-24 | 2016-10-19 | 5.592 | 104,599 | -81,718 | 0.02% | 584,960 |
| 2016-10-20 | 2016-10-18 | 5.739 | 186,317 | -8,172 | 0.03% | 1,069,320 |
| 2016-10-17 | 2016-10-13 | 5.874 | 194,489 | -102,147 | 0.03% | 1,142,401 |
| 2016-10-14 | 2016-10-12 | 6.217 | 296,636 | -16,344 | 0.05% | 1,844,039 |
| 2016-10-13 | 2016-10-11 | 6.119 | 312,980 | -817 | 0.05% | 1,915,001 |
| 2016-10-12 | 2016-10-07 | 6.314 | 313,797 | -7,355 | 0.05% | 1,981,440 |
| 2016-10-11 | 2016-10-06 | 5.935 | 321,152 | +49,031 | 0.05% | 1,906,052 |
| 2016-10-03 | 2016-09-29 | 5.641 | 272,121 | -49,031 | 0.04% | 1,535,131 |
| 2016-09-30 | 2016-09-28 | 5.629 | 321,152 | -49,848 | 0.05% | 1,807,802 |
| 2016-09-29 | 2016-09-27 | 5.543 | 371,000 | +5,721 | 0.06% | 2,056,622 |
| 2016-09-27 | 2016-09-23 | 5.703 | 365,279 | +29,418 | 0.06% | 2,083,018 |
| 2016-09-26 | 2016-09-22 | 5.617 | 335,861 | -78,449 | 0.05% | 1,886,491 |
| 2016-09-23 | 2016-09-21 | 5.543 | 414,310 | +24,515 | 0.07% | 2,296,709 |
| 2016-09-22 | 2016-09-20 | 4.919 | 389,795 | -1,634 | 0.06% | 1,917,541 |
| 2016-09-21 | 2016-09-19 | 4.932 | 391,429 | +106,233 | 0.06% | 1,930,370 |
| 2016-09-20 | 2016-09-15 | 4.981 | 285,196 | +165,071 | 0.05% | 1,420,431 |
| 2016-09-15 | 2016-09-13 | 4.271 | 120,125 | -81,718 | 0.02% | 513,028 |
| 2016-09-14 | 2016-09-12 | 4.356 | 201,843 | -81,718 | 0.03% | 879,318 |
| 2016-09-13 | 2016-09-09 | 4.516 | 283,561 | -130,749 | 0.05% | 1,280,428 |
| 2016-09-12 | 2016-09-08 | 4.540 | 414,310 | -40,859 | 0.07% | 1,880,969 |
| 2016-09-07 | 2016-09-05 | 4.454 | 455,169 | +73,546 | 0.07% | 2,027,480 |
| 2016-09-06 | 2016-09-02 | 4.307 | 381,623 | +98,062 | 0.06% | 1,643,840 |
| 2016-09-05 | 2016-09-01 | 4.136 | 283,561 | -16,344 | 0.05% | 1,172,859 |
| 2016-09-02 | 2016-08-31 | 4.234 | 299,905 | -24,515 | 0.05% | 1,269,820 |
| 2016-09-01 | 2016-08-30 | 4.369 | 324,420 | +204,295 | 0.05% | 1,417,288 |
| 2016-07-25 | 2016-07-21 | 3.867 | 120,125 | -1,635 | 0.02% | 464,518 |
| 2016-07-15 | 2016-07-13 | 3.940 | 121,760 | -8,172 | 0.02% | 479,781 |
| 2016-07-14 | 2016-07-12 | 3.940 | 129,932 | +2,452 | 0.02% | 511,982 |
| 2016-07-05 | 2016-06-30 | 3.414 | 127,480 | -14,709 | 0.02% | 435,240 |
| 2016-06-29 | 2016-06-27 | 3.329 | 142,189 | -8,172 | 0.02% | 473,279 |
| 2016-06-21 | 2016-06-17 | 3.280 | 150,361 | -8,172 | 0.02% | 493,120 |
| 2016-06-15 | 2016-06-13 | 3.145 | 158,533 | +14,709 | 0.03% | 498,580 |
| 2016-06-08 | 2016-06-06 | 3.280 | 143,824 | -98,061 | 0.02% | 471,681 |
| 2016-06-07 | 2016-06-03 | 3.353 | 241,885 | +98,061 | 0.04% | 811,039 |
| 2016-05-16 | 2016-05-12 | 2.974 | 143,824 | -10,623 | 0.02% | 427,681 |
| 2016-04-15 | 2016-04-13 | 3.708 | 154,447 | -35,956 | 0.02% | 572,670 |
| 2016-04-14 | 2016-04-12 | 3.659 | 190,403 | -4,903 | 0.03% | 696,670 |
| 2016-04-13 | 2016-04-11 | 3.598 | 195,306 | -40,859 | 0.03% | 702,660 |
| 2016-04-05 | 2016-03-31 | 3.830 | 236,165 | +73,546 | 0.04% | 904,570 |
| 2016-01-29 | 2016-01-27 | 3.035 | 162,619 | -21,246 | 0.03% | 493,521 |
| 2016-01-28 | 2016-01-26 | 3.010 | 183,865 | -19,613 | 0.03% | 553,499 |
| 2016-01-25 | 2016-01-21 | 3.133 | 203,478 | +40,859 | 0.03% | 637,441 |
| 2015-12-01 | 2015-11-27 | 4.112 | 162,619 | +8,172 | 0.03% | 668,641 |
| 2015-11-30 | 2015-11-26 | 4.246 | 154,447 | -81,718 | 0.02% | 655,830 |
| 2015-11-26 | 2015-11-24 | 4.540 | 236,165 | -40,859 | 0.04% | 1,072,190 |
| 2015-11-25 | 2015-11-23 | 4.638 | 277,024 | -16,344 | 0.04% | 1,284,810 |
| 2015-11-24 | 2015-11-20 | 4.381 | 293,368 | +122,577 | 0.05% | 1,285,222 |
| 2015-11-20 | 2015-11-18 | 4.063 | 170,791 | +16,344 | 0.03% | 693,882 |
| 2015-11-16 | 2015-11-12 | 4.271 | 154,447 | -24,515 | 0.02% | 659,610 |
| 2015-11-09 | 2015-11-05 | 4.405 | 178,962 | -58,837 | 0.03% | 788,398 |
| 2015-11-06 | 2015-11-04 | 4.381 | 237,799 | +50,665 | 0.04% | 1,041,779 |
| 2015-10-23 | 2015-10-20 | 4.197 | 187,134 | -73,546 | 0.03% | 785,469 |
| 2015-10-20 | 2015-10-16 | 4.393 | 260,680 | +32,687 | 0.04% | 1,145,209 |
| 2015-10-19 | 2015-10-15 | 4.381 | 227,993 | +8,172 | 0.04% | 998,819 |
| 2015-10-15 | 2015-10-13 | 4.320 | 219,821 | +40,859 | 0.04% | 949,569 |
| 2015-09-23 | 2015-09-21 | 4.173 | 178,962 | -40,859 | 0.03% | 746,789 |
| 2015-09-22 | 2015-09-18 | 4.038 | 219,821 | +40,859 | 0.04% | 887,699 |
| 2015-09-16 | 2015-09-14 | 3.781 | 178,962 | -8,172 | 0.03% | 676,709 |
| 2015-09-15 | 2015-09-11 | 3.818 | 187,134 | +8,172 | 0.03% | 714,479 |
| 2015-09-08 | 2015-09-04 | 3.610 | 178,962 | -12,258 | 0.03% | 646,049 |
| 2015-08-26 | 2015-08-24 | 3.610 | 191,220 | -8,172 | 0.03% | 690,300 |
| 2015-08-13 | 2015-08-11 | 4.748 | 199,392 | -8,172 | 0.03% | 946,721 |
| 2015-08-06 | 2015-08-04 | 4.564 | 207,564 | +12,258 | 0.03% | 947,422 |
| 2015-07-29 | 2015-07-27 | 4.454 | 195,306 | +12,258 | 0.03% | 869,960 |
| 2015-07-24 | 2015-07-22 | 5.519 | 183,048 | -1,635 | 0.03% | 1,010,239 |
| 2015-07-21 | 2015-07-17 | 5.739 | 184,683 | -32,687 | 0.03% | 1,059,942 |
| 2015-07-16 | 2015-07-14 | 5.727 | 217,370 | +24,516 | 0.03% | 1,244,881 |
| 2015-07-15 | 2015-07-13 | 5.727 | 192,854 | +8,171 | 0.03% | 1,104,478 |
| 2015-07-14 | 2015-07-10 | 5.360 | 184,683 | +12,258 | 0.03% | 989,882 |
| 2015-07-13 | 2015-07-09 | 5.140 | 172,425 | +8,172 | 0.03% | 886,200 |
| 2015-07-10 | 2015-07-08 | 4.161 | 164,253 | -4,903 | 0.03% | 683,399 |
| 2015-07-09 | 2015-07-07 | 4.650 | 169,156 | -8,172 | 0.03% | 786,599 |
| 2015-07-08 | 2015-07-06 | 5.311 | 177,328 | -1,634 | 0.03% | 941,780 |
| 2015-07-06 | 2015-07-02 | 6.645 | 178,962 | +26,149 | 0.03% | 1,189,168 |
| 2015-07-02 | 2015-06-29 | 7.024 | 152,813 | +16,344 | 0.02% | 1,073,383 |
| 2015-06-24 | 2015-06-22 | 8.064 | 136,469 | +16,344 | 0.02% | 1,100,530 |
| 2015-06-23 | 2015-06-19 | 8.162 | 120,125 | +16,343 | 0.02% | 980,487 |
| 2015-06-22 | 2015-06-18 | 8.566 | 103,782 | +4,086 | 0.02% | 889,002 |
| 2015-06-19 | 2015-06-17 | 8.358 | 99,696 | -31,053 | 0.02% | 833,261 |
| 2015-06-12 | 2015-06-10 | 8.089 | 130,749 | -8,172 | 0.02% | 1,057,602 |
| 2015-06-11 | 2015-06-09 | 8.015 | 138,921 | +16,344 | 0.02% | 1,113,504 |
| 2015-06-10 | 2015-06-08 | 8.737 | 122,577 | -817 | 0.02% | 1,071,000 |
| 2015-06-09 | 2015-06-05 | 9.178 | 123,394 | +16,343 | 0.02% | 1,132,499 |
| 2015-06-08 | 2015-06-04 | 9.533 | 107,051 | -8,171 | 0.02% | 1,020,494 |
| 2015-06-03 | 2015-06-01 | 10.047 | 115,222 | -8,172 | 0.02% | 1,157,607 |
| 2015-06-01 | 2015-05-28 | 9.386 | 123,394 | +18,795 | 0.02% | 1,158,169 |
| 2015-05-29 | 2015-05-27 | 9.973 | 104,599 | -8,172 | 0.02% | 1,043,200 |
| 2015-05-28 | 2015-05-26 | 10.035 | 112,771 | -16,343 | 0.02% | 1,131,602 |
| 2015-05-27 | 2015-05-22 | 9.325 | 129,114 | +22,881 | 0.02% | 1,203,956 |
| 2015-05-19 | 2015-05-15 | 10.127 | 106,233 | -40,859 | 0.02% | 1,075,836 |
| 2015-05-18 | 2015-05-14 | 10.485 | 147,092 | -24,566 | 0.02% | 1,542,303 |
| 2015-05-15 | 2015-05-13 | 9.621 | 171,658 | +8,097 | 0.03% | 1,651,484 |
| 2015-05-13 | 2015-05-11 | 9.868 | 163,561 | +4,859 | 0.03% | 1,613,985 |
| 2015-05-12 | 2015-05-08 | 9.460 | 158,702 | +32,388 | 0.03% | 1,501,357 |
| 2015-05-11 | 2015-05-07 | 9.361 | 126,314 | -8,097 | 0.02% | 1,182,479 |
| 2015-05-08 | 2015-05-06 | 9.534 | 134,411 | +24,291 | 0.02% | 1,281,519 |
| 2015-05-06 | 2015-05-04 | 10.139 | 110,120 | -20,243 | 0.02% | 1,116,561 |
| 2015-05-05 | 2015-04-30 | 9.892 | 130,363 | +8,097 | 0.02% | 1,289,614 |
| 2015-05-04 | 2015-04-29 | 9.670 | 122,266 | -8,097 | 0.02% | 1,182,335 |
| 2015-04-30 | 2015-04-28 | 9.781 | 130,363 | -24,291 | 0.02% | 1,275,124 |
| 2015-04-28 | 2015-04-24 | 10.053 | 154,654 | +8,097 | 0.03% | 1,554,742 |
| 2015-04-23 | 2015-04-21 | 10.065 | 146,557 | -4,048 | 0.02% | 1,475,153 |
| 2015-04-21 | 2015-04-17 | 10.337 | 150,605 | +8,097 | 0.02% | 1,556,818 |
| 2015-04-17 | 2015-04-15 | 10.325 | 142,508 | -8,097 | 0.02% | 1,471,358 |
| 2015-04-15 | 2015-04-13 | 11.313 | 150,605 | +7,287 | 0.02% | 1,703,757 |
| 2015-04-14 | 2015-04-10 | 10.843 | 143,318 | +16,194 | 0.02% | 1,554,061 |
| 2015-04-13 | 2015-04-09 | 10.461 | 127,124 | -8,097 | 0.02% | 1,329,792 |
| 2015-04-10 | 2015-04-08 | 11.300 | 135,221 | -33,198 | 0.02% | 1,528,052 |
| 2015-04-09 | 2015-04-02 | 9.213 | 168,419 | -24,291 | 0.03% | 1,551,682 |
| 2015-04-08 | 2015-04-01 | 8.719 | 192,710 | +38,056 | 0.03% | 1,680,281 |
| 2015-04-02 | 2015-03-31 | 8.003 | 154,654 | -3,239 | 0.03% | 1,237,682 |
| 2015-04-01 | 2015-03-30 | 8.052 | 157,893 | -29,959 | 0.03% | 1,271,403 |
| 2015-03-30 | 2015-03-26 | 7.645 | 187,852 | +15,385 | 0.03% | 1,436,082 |
| 2015-03-27 | 2015-03-25 | 7.151 | 172,467 | -4,859 | 0.03% | 1,233,268 |
| 2015-03-26 | 2015-03-24 | 6.916 | 177,326 | +32,389 | 0.03% | 1,226,403 |
| 2015-03-25 | 2015-03-23 | 6.928 | 144,937 | +16,194 | 0.02% | 1,004,188 |
| 2015-03-24 | 2015-03-20 | 6.756 | 128,743 | -24,291 | 0.02% | 869,729 |
| 2015-03-23 | 2015-03-19 | 6.916 | 153,034 | +16,194 | 0.02% | 1,058,398 |
| 2015-03-19 | 2015-03-17 | 7.040 | 136,840 | +24,291 | 0.02% | 963,298 |
| 2015-03-16 | 2015-03-12 | 6.928 | 112,549 | -8,097 | 0.02% | 779,790 |
| 2015-03-13 | 2015-03-11 | 7.509 | 120,646 | -8,097 | 0.02% | 905,919 |
| 2015-03-12 | 2015-03-10 | 7.348 | 128,743 | -37,247 | 0.02% | 946,049 |
| 2015-03-11 | 2015-03-09 | 7.534 | 165,990 | -809 | 0.03% | 1,250,503 |
| 2015-03-10 | 2015-03-06 | 7.324 | 166,799 | +29,149 | 0.03% | 1,221,578 |
| 2015-03-05 | 2015-03-03 | 6.780 | 137,650 | -16,194 | 0.02% | 933,300 |
| 2015-03-02 | 2015-02-26 | 6.990 | 153,844 | -8,097 | 0.02% | 1,075,400 |
| 2015-02-27 | 2015-02-25 | 7.077 | 161,941 | -9,717 | 0.03% | 1,145,999 |
| 2015-02-25 | 2015-02-23 | 6.904 | 171,658 | +16,195 | 0.03% | 1,185,083 |
| 2015-02-13 | 2015-02-11 | 6.570 | 155,463 | -8,098 | 0.03% | 1,021,437 |
| 2015-02-12 | 2015-02-10 | 6.595 | 163,561 | -4,048 | 0.03% | 1,078,683 |
| 2015-02-11 | 2015-02-09 | 6.533 | 167,609 | -8,097 | 0.03% | 1,095,030 |
| 2015-02-04 | 2015-02-02 | 6.583 | 175,706 | +4,048 | 0.03% | 1,156,609 |
| 2015-02-02 | 2015-01-29 | 6.731 | 171,658 | +12,146 | 0.03% | 1,155,403 |
| 2015-01-21 | 2015-01-19 | 6.422 | 159,512 | -8,097 | 0.03% | 1,024,400 |
| 2015-01-20 | 2015-01-16 | 6.632 | 167,609 | +8,097 | 0.03% | 1,111,590 |
| 2015-01-14 | 2015-01-12 | 7.003 | 159,512 | +8,097 | 0.03% | 1,116,990 |
| 2015-01-09 | 2015-01-07 | 7.126 | 151,415 | -42,105 | 0.02% | 1,078,990 |
| 2015-01-08 | 2015-01-06 | 7.225 | 193,520 | +16,194 | 0.03% | 1,398,153 |
| 2015-01-07 | 2015-01-05 | 7.015 | 177,326 | +25,911 | 0.03% | 1,243,923 |
| 2015-01-06 | 2015-01-02 | 6.718 | 151,415 | -4,048 | 0.02% | 1,017,280 |
| 2015-01-05 | 2014-12-31 | 7.027 | 155,463 | -8,098 | 0.03% | 1,092,477 |
| 2014-12-30 | 2014-12-24 | 7.287 | 163,561 | -8,097 | 0.03% | 1,191,804 |
| 2014-12-29 | 2014-12-22 | 7.361 | 171,658 | +8,097 | 0.03% | 1,263,523 |
| 2014-12-17 | 2014-12-15 | 7.052 | 163,561 | +3,239 | 0.03% | 1,153,423 |
| 2014-12-16 | 2014-12-12 | 6.854 | 160,322 | +810 | 0.03% | 1,098,902 |
| 2014-12-11 | 2014-12-09 | 6.459 | 159,512 | -810 | 0.03% | 1,030,310 |
| 2014-12-10 | 2014-12-08 | 6.694 | 160,322 | +4,049 | 0.03% | 1,073,162 |
| 2014-12-08 | 2014-12-04 | 7.472 | 156,273 | -16,194 | 0.03% | 1,167,649 |
| 2014-12-05 | 2014-12-03 | 7.657 | 172,467 | +8,097 | 0.03% | 1,320,598 |
| 2014-12-04 | 2014-12-02 | 7.422 | 164,370 | -4,858 | 0.03% | 1,220,028 |
| 2014-12-03 | 2014-12-01 | 7.744 | 169,228 | +16,194 | 0.03% | 1,310,427 |
| 2014-12-02 | 2014-11-28 | 8.163 | 153,034 | +24,291 | 0.02% | 1,249,287 |
| 2014-12-01 | 2014-11-27 | 8.398 | 128,743 | +8,097 | 0.02% | 1,081,199 |
| 2014-11-28 | 2014-11-26 | 8.460 | 120,646 | -810 | 0.02% | 1,020,649 |
| 2014-11-27 | 2014-11-25 | 8.497 | 121,456 | +8,097 | 0.02% | 1,032,001 |
| 2014-11-26 | 2014-11-24 | 8.571 | 113,359 | +8,097 | 0.02% | 971,602 |
| 2014-11-24 | 2014-11-20 | 8.559 | 105,262 | +1,620 | 0.02% | 900,902 |
| 2014-11-17 | 2014-11-13 | 9.127 | 103,642 | -4,859 | 0.02% | 945,917 |
| 2014-11-14 | 2014-11-12 | 8.250 | 108,501 | +4,049 | 0.02% | 895,124 |
| 2014-11-13 | 2014-11-11 | 8.657 | 104,452 | -3,239 | 0.02% | 904,290 |
| 2014-11-06 | 2014-11-04 | 9.028 | 107,691 | +8,097 | 0.02% | 972,232 |
| 2014-10-29 | 2014-10-27 | 8.657 | 99,594 | -8,097 | 0.02% | 862,232 |
| 2014-10-27 | 2014-10-23 | 9.065 | 107,691 | +8,097 | 0.02% | 976,222 |
| 2014-10-14 | 2014-10-10 | 9.398 | 99,594 | +8,097 | 0.02% | 936,032 |
| 2014-10-09 | 2014-10-07 | 9.880 | 91,497 | -8,097 | 0.01% | 904,003 |
| 2014-10-06 | 2014-09-30 | 9.485 | 99,594 | +8,097 | 0.02% | 944,642 |
| 2014-09-30 | 2014-09-26 | 9.880 | 91,497 | -1,619 | 0.01% | 904,003 |
| 2014-09-24 | 2014-09-22 | 10.621 | 93,116 | -9,717 | 0.02% | 988,999 |
| 2014-09-23 | 2014-09-19 | 10.856 | 102,833 | -17,003 | 0.02% | 1,116,334 |
| 2014-09-22 | 2014-09-18 | 10.189 | 119,836 | +8,097 | 0.02% | 1,220,996 |
| 2014-09-19 | 2014-09-17 | 10.251 | 111,739 | -4,049 | 0.02% | 1,145,396 |
| 2014-09-17 | 2014-09-15 | 10.263 | 115,788 | -1,619 | 0.02% | 1,188,331 |
| 2014-09-16 | 2014-09-12 | 10.238 | 117,407 | -1,620 | 0.02% | 1,202,047 |
| 2014-09-15 | 2014-09-11 | 10.288 | 119,027 | -13,765 | 0.02% | 1,224,513 |
| 2014-09-12 | 2014-09-10 | 10.115 | 132,792 | +15,385 | 0.02% | 1,343,163 |
| 2014-09-10 | 2014-09-05 | 10.263 | 117,407 | +5,668 | 0.02% | 1,204,947 |
| 2014-09-08 | 2014-09-04 | 10.424 | 111,739 | -8,097 | 0.02% | 1,164,716 |
| 2014-09-05 | 2014-09-03 | 10.288 | 119,836 | +4,048 | 0.02% | 1,232,836 |
| 2014-09-04 | 2014-09-02 | 10.139 | 115,788 | +21,052 | 0.02% | 1,174,031 |
| 2014-09-03 | 2014-09-01 | 10.374 | 94,736 | -2,429 | 0.02% | 982,805 |
| 2014-08-28 | 2014-08-26 | 11.126 | 97,165 | -4,048 | 0.02% | 1,081,046 |
| 2014-08-27 | 2014-08-25 | 11.151 | 101,213 | +884 | 0.02% | 1,128,606 |
| 2014-08-25 | 2014-08-21 | 11.350 | 100,329 | +4,816 | 0.02% | 1,138,749 |
| 2014-08-15 | 2014-08-13 | 12.148 | 95,513 | -19,264 | 0.02% | 1,160,246 |
| 2014-08-14 | 2014-08-12 | 11.487 | 114,777 | -73,039 | 0.02% | 1,318,465 |
| 2014-08-13 | 2014-08-11 | 12.534 | 187,816 | +30,500 | 0.03% | 2,354,038 |
| 2014-08-08 | 2014-08-06 | 11.039 | 157,316 | -6,421 | 0.03% | 1,736,559 |
| 2014-08-07 | 2014-08-05 | 11.113 | 163,737 | -8,026 | 0.03% | 1,819,678 |
| 2014-08-05 | 2014-08-01 | 11.151 | 171,763 | +802 | 0.03% | 1,915,295 |
| 2014-08-04 | 2014-07-31 | 11.313 | 170,961 | +4,013 | 0.03% | 1,934,042 |
| 2014-07-30 | 2014-07-28 | 11.126 | 166,948 | +8,027 | 0.03% | 1,857,444 |
| 2014-07-29 | 2014-07-25 | 11.176 | 158,921 | +14,447 | 0.03% | 1,776,056 |
| 2014-07-28 | 2014-07-24 | 10.839 | 144,474 | +88,290 | 0.02% | 1,566,001 |
| 2014-07-25 | 2014-07-23 | 11.076 | 56,184 | -15,250 | 0.01% | 622,297 |
| 2014-07-24 | 2014-07-22 | 11.014 | 71,434 | +16,052 | 0.01% | 786,756 |
| 2014-07-23 | 2014-07-21 | 9.718 | 55,382 | -3,210 | 0.01% | 538,203 |
| 2014-07-08 | 2014-07-04 | 10.167 | 58,592 | -1,605 | 0.01% | 595,678 |
| 2014-07-07 | 2014-07-03 | 10.191 | 60,197 | -16,856 | 0.01% | 613,495 |
| 2014-07-04 | 2014-07-02 | 10.216 | 77,053 | -1,605 | 0.01% | 787,202 |
| 2014-06-27 | 2014-06-25 | 10.353 | 78,658 | -3,211 | 0.01% | 814,380 |
| 2014-06-26 | 2014-06-24 | 10.117 | 81,869 | +3,211 | 0.01% | 828,244 |
| 2014-06-25 | 2014-06-23 | 10.017 | 78,658 | -4,013 | 0.01% | 787,920 |
| 2014-06-24 | 2014-06-20 | 10.453 | 82,671 | -8,027 | 0.01% | 864,168 |
| 2014-06-18 | 2014-06-16 | 10.877 | 90,698 | +8,027 | 0.02% | 986,495 |
| 2014-06-11 | 2014-06-09 | 10.914 | 82,671 | -16,053 | 0.01% | 902,278 |
| 2014-06-09 | 2014-06-05 | 11.113 | 98,724 | +16,053 | 0.02% | 1,097,161 |
| 2014-06-06 | 2014-06-04 | 11.026 | 82,671 | -2,408 | 0.01% | 911,548 |
| 2014-06-04 | 2014-05-30 | 11.450 | 85,079 | +2,408 | 0.01% | 974,139 |
| 2014-05-28 | 2014-05-26 | 11.512 | 82,671 | -2,408 | 0.01% | 951,718 |
| 2014-05-27 | 2014-05-23 | 11.388 | 85,079 | +2,408 | 0.01% | 968,839 |
| 2014-05-23 | 2014-05-21 | 11.089 | 82,671 | -21,671 | 0.01% | 916,698 |
| 2014-05-22 | 2014-05-20 | 10.902 | 104,342 | -4,013 | 0.02% | 1,137,497 |
| 2014-05-20 | 2014-05-16 | 11.400 | 108,355 | +8,829 | 0.02% | 1,235,245 |
| 2014-05-19 | 2014-05-15 | 11.587 | 99,526 | -1,606 | 0.02% | 1,153,194 |
| 2014-05-15 | 2014-05-13 | 11.500 | 101,132 | -8,026 | 0.02% | 1,162,983 |
| 2014-05-14 | 2014-05-12 | 11.637 | 109,158 | -2,408 | 0.02% | 1,270,239 |
| 2014-05-13 | 2014-05-09 | 11.541 | 111,566 | -16,053 | 0.02% | 1,287,611 |
| 2014-05-12 | 2014-05-08 | 11.478 | 127,619 | +5,526 | 0.02% | 1,464,834 |
| 2014-05-09 | 2014-05-07 | 10.696 | 122,093 | -23,784 | 0.02% | 1,305,925 |
| 2014-05-07 | 2014-05-02 | 10.709 | 145,877 | +23,784 | 0.02% | 1,562,163 |
| 2014-04-30 | 2014-04-28 | 10.898 | 122,093 | -8,720 | 0.02% | 1,330,565 |
| 2014-04-29 | 2014-04-25 | 11.705 | 130,813 | +8,720 | 0.02% | 1,531,195 |
| 2014-04-24 | 2014-04-22 | 11.680 | 122,093 | -2,378 | 0.02% | 1,426,046 |
| 2014-04-23 | 2014-04-17 | 11.844 | 124,471 | +10,307 | 0.02% | 1,474,231 |
| 2014-04-17 | 2014-04-15 | 11.730 | 114,164 | -18,235 | 0.02% | 1,339,195 |
| 2014-04-16 | 2014-04-14 | 11.869 | 132,399 | -15,856 | 0.02% | 1,571,470 |
| 2014-04-15 | 2014-04-11 | 12.008 | 148,255 | +7,928 | 0.03% | 1,780,238 |
| 2014-04-14 | 2014-04-10 | 12.664 | 140,327 | +23,784 | 0.02% | 1,777,079 |
| 2014-04-11 | 2014-04-09 | 12.639 | 116,543 | +2,379 | 0.02% | 1,472,942 |
| 2014-04-10 | 2014-04-08 | 11.983 | 114,164 | -2,379 | 0.02% | 1,367,995 |
| 2014-04-09 | 2014-04-07 | 12.185 | 116,543 | -15,063 | 0.02% | 1,420,022 |
| 2014-04-08 | 2014-04-04 | 13.042 | 131,606 | -3,964 | 0.02% | 1,716,437 |
| 2014-04-07 | 2014-04-03 | 13.320 | 135,570 | -33,298 | 0.02% | 1,805,757 |
| 2014-04-04 | 2014-04-02 | 13.522 | 168,868 | +22,198 | 0.03% | 2,283,357 |
| 2014-04-03 | 2014-04-01 | 13.168 | 146,670 | +5,550 | 0.03% | 1,931,406 |
| 2014-04-02 | 2014-03-31 | 12.185 | 141,120 | +793 | 0.02% | 1,719,481 |
| 2014-04-01 | 2014-03-28 | 12.084 | 140,327 | +27,748 | 0.02% | 1,695,659 |
| 2014-03-31 | 2014-03-27 | 11.100 | 112,579 | +793 | 0.02% | 1,249,602 |
| 2014-03-28 | 2014-03-26 | 12.298 | 111,786 | -2,378 | 0.02% | 1,374,750 |
| 2014-03-27 | 2014-03-25 | 12.992 | 114,164 | -3,964 | 0.02% | 1,483,195 |
| 2014-03-24 | 2014-03-20 | 14.404 | 118,128 | -1,586 | 0.02% | 1,701,573 |
| 2014-03-21 | 2014-03-19 | 14.758 | 119,714 | +1,586 | 0.02% | 1,766,699 |
| 2014-03-18 | 2014-03-14 | 14.707 | 118,128 | +3,964 | 0.02% | 1,737,333 |
| 2014-03-17 | 2014-03-13 | 14.959 | 114,164 | -7,136 | 0.02% | 1,707,834 |
| 2014-03-14 | 2014-03-12 | 15.035 | 121,300 | -8,721 | 0.02% | 1,823,765 |
| 2014-03-13 | 2014-03-11 | 15.943 | 130,021 | +7,136 | 0.02% | 2,072,967 |
| 2014-03-12 | 2014-03-10 | 15.767 | 122,885 | -11,892 | 0.02% | 1,937,495 |
| 2014-03-11 | 2014-03-07 | 16.120 | 134,777 | -793 | 0.02% | 2,172,593 |
| 2014-03-10 | 2014-03-06 | 16.524 | 135,570 | -49,947 | 0.02% | 2,240,096 |
| 2014-03-07 | 2014-03-05 | 16.700 | 185,517 | +30,919 | 0.03% | 3,098,157 |
| 2014-03-06 | 2014-03-04 | 16.246 | 154,598 | +20,613 | 0.03% | 2,511,606 |
| 2014-03-05 | 2014-03-03 | 16.019 | 133,985 | -5,549 | 0.02% | 2,146,306 |
| 2014-03-04 | 2014-02-28 | 16.145 | 139,534 | +20,613 | 0.02% | 2,252,795 |
| 2014-03-03 | 2014-02-27 | 18.315 | 118,921 | +22,991 | 0.02% | 2,177,995 |
| 2014-02-28 | 2014-02-26 | 17.936 | 95,930 | -2,378 | 0.02% | 1,720,623 |
| 2014-02-27 | 2014-02-25 | 17.583 | 98,308 | +793 | 0.02% | 1,728,556 |
| 2014-02-25 | 2014-02-21 | 17.734 | 97,515 | +792 | 0.02% | 1,729,372 |
| 2014-02-24 | 2014-02-20 | 17.886 | 96,723 | -36,469 | 0.02% | 1,729,967 |
| 2014-02-21 | 2014-02-19 | 17.659 | 133,192 | -5,549 | 0.02% | 2,352,003 |
| 2014-02-20 | 2014-02-18 | 16.574 | 138,741 | +7,135 | 0.02% | 2,299,492 |
| 2014-02-19 | 2014-02-17 | 16.851 | 131,606 | -8,721 | 0.02% | 2,217,757 |
| 2014-02-18 | 2014-02-14 | 13.976 | 140,327 | -9,514 | 0.02% | 1,961,159 |
| 2014-02-17 | 2014-02-13 | 14.077 | 149,841 | +3,171 | 0.03% | 2,109,243 |
| 2014-02-14 | 2014-02-12 | 14.657 | 146,670 | -14,270 | 0.03% | 2,149,706 |
| 2014-02-13 | 2014-02-11 | 14.833 | 160,940 | -1,586 | 0.03% | 2,387,278 |
| 2014-02-12 | 2014-02-10 | 14.783 | 162,526 | +7,928 | 0.03% | 2,402,604 |
| 2014-02-11 | 2014-02-07 | 15.010 | 154,598 | -4,757 | 0.03% | 2,320,505 |
| 2014-02-10 | 2014-02-06 | 14.884 | 159,355 | +6,343 | 0.03% | 2,371,807 |
| 2014-02-07 | 2014-02-05 | 14.455 | 153,012 | -27,748 | 0.03% | 2,211,779 |
| 2014-02-06 | 2014-02-04 | 15.035 | 180,760 | -11,892 | 0.03% | 2,717,755 |
| 2014-02-05 | 2014-01-30 | 15.262 | 192,652 | +14,270 | 0.03% | 2,940,293 |
| 2014-02-04 | 2014-01-28 | 15.237 | 178,382 | +26,163 | 0.03% | 2,718,001 |
| 2014-01-29 | 2014-01-27 | 14.758 | 152,219 | +3,171 | 0.03% | 2,246,397 |
| 2014-01-28 | 2014-01-24 | 15.035 | 149,048 | -21,406 | 0.03% | 2,240,960 |
| 2014-01-27 | 2014-01-23 | 16.019 | 170,454 | -1,585 | 0.03% | 2,730,503 |
| 2014-01-24 | 2014-01-22 | 16.372 | 172,039 | +792 | 0.03% | 2,816,653 |
| 2014-01-23 | 2014-01-21 | 16.877 | 171,247 | +1,586 | 0.03% | 2,890,086 |
| 2014-01-22 | 2014-01-20 | 17.331 | 169,661 | +27,748 | 0.03% | 2,940,360 |
| 2014-01-21 | 2014-01-17 | 15.464 | 141,913 | +3,172 | 0.02% | 2,194,544 |
| 2014-01-20 | 2014-01-16 | 15.716 | 138,741 | -9,514 | 0.02% | 2,180,492 |
| 2014-01-17 | 2014-01-15 | 16.019 | 148,255 | -4,757 | 0.03% | 2,374,897 |
| 2014-01-16 | 2014-01-14 | 15.439 | 153,012 | +7,928 | 0.03% | 2,362,319 |
| 2014-01-15 | 2014-01-13 | 17.861 | 145,084 | -118,921 | 0.02% | 2,591,281 |
| 2014-01-14 | 2014-01-10 | 17.154 | 264,005 | +166,490 | 0.05% | 4,528,796 |
| 2014-01-13 | 2014-01-09 | 15.187 | 97,515 | -314,745 | 0.02% | 1,480,913 |
| 2014-01-10 | 2014-01-08 | 13.925 | 412,260 | +324,258 | 0.07% | 5,740,794 |
| 2014-01-09 | 2014-01-07 | 10.658 | 88,002 | -12,685 | 0.02% | 937,953 |
| 2014-01-08 | 2014-01-06 | 10.822 | 100,687 | +3,964 | 0.02% | 1,089,664 |
| 2014-01-07 | 2014-01-03 | 10.015 | 96,723 | +4,757 | 0.02% | 968,684 |
| 2014-01-06 | 2014-01-02 | 10.192 | 91,966 | -6,342 | 0.02% | 937,282 |
| 2014-01-03 | 2013-12-31 | 10.040 | 98,308 | +7,928 | 0.02% | 987,037 |
| 2014-01-02 | 2013-12-27 | 9.763 | 90,380 | +6,342 | 0.02% | 882,358 |
| 2013-12-30 | 2013-12-24 | 9.347 | 84,038 | +6,343 | 0.01% | 785,463 |
| 2013-12-27 | 2013-12-20 | 8.527 | 77,695 | -7,136 | 0.01% | 662,478 |
| 2013-12-23 | 2013-12-19 | 8.981 | 84,831 | +15,857 | 0.01% | 761,844 |
| 2013-12-20 | 2013-12-18 | 9.637 | 68,974 | +6,342 | 0.01% | 664,677 |
| 2013-12-19 | 2013-12-17 | 9.611 | 62,632 | -6,342 | 0.01% | 601,981 |
| 2013-12-18 | 2013-12-16 | 9.939 | 68,974 | +792 | 0.01% | 685,557 |
| 2013-12-17 | 2013-12-13 | 10.053 | 68,182 | -15,856 | 0.01% | 685,425 |
| 2013-12-16 | 2013-12-12 | 10.091 | 84,038 | -34,090 | 0.01% | 848,003 |
| 2013-12-13 | 2013-12-11 | 9.838 | 118,128 | -8,721 | 0.02% | 1,162,195 |
| 2013-12-12 | 2013-12-10 | 9.548 | 126,849 | -38,055 | 0.02% | 1,211,197 |
| 2013-12-11 | 2013-12-09 | 8.829 | 164,904 | +4,757 | 0.03% | 1,455,999 |
| 2013-12-10 | 2013-12-06 | 8.602 | 160,147 | +7,135 | 0.03% | 1,377,637 |
| 2013-12-09 | 2013-12-05 | 8.539 | 153,012 | +793 | 0.03% | 1,306,610 |
| 2013-12-06 | 2013-12-04 | 8.728 | 152,219 | -122,886 | 0.03% | 1,328,638 |
| 2013-12-05 | 2013-12-03 | 8.161 | 275,105 | -26,955 | 0.05% | 2,245,094 |
| 2013-12-04 | 2013-12-02 | 7.833 | 302,060 | +5,550 | 0.05% | 2,366,010 |
| 2013-12-03 | 2013-11-29 | 7.846 | 296,510 | -8,721 | 0.05% | 2,326,277 |
| 2013-12-02 | 2013-11-28 | 7.883 | 305,231 | -32,505 | 0.05% | 2,406,248 |
| 2013-11-29 | 2013-11-27 | 7.934 | 337,736 | +16,649 | 0.06% | 2,679,537 |
| 2013-11-28 | 2013-11-26 | 7.896 | 321,087 | -20,613 | 0.05% | 2,535,297 |
| 2013-11-27 | 2013-11-25 | 7.934 | 341,700 | -34,884 | 0.06% | 2,710,986 |
| 2013-11-26 | 2013-11-22 | 7.846 | 376,584 | +4,757 | 0.06% | 2,954,500 |
| 2013-11-25 | 2013-11-21 | 7.972 | 371,827 | -39,641 | 0.06% | 2,964,079 |
| 2013-11-22 | 2013-11-20 | 7.896 | 411,468 | -218,815 | 0.07% | 3,248,943 |
| 2013-11-21 | 2013-11-19 | 7.417 | 630,283 | -39,640 | 0.11% | 4,674,602 |
| 2013-11-20 | 2013-11-18 | 7.253 | 669,923 | -36,469 | 0.11% | 4,858,749 |
| 2013-11-19 | 2013-11-15 | 7.177 | 706,392 | +39,640 | 0.12% | 5,069,787 |
| 2013-11-18 | 2013-11-14 | 7.051 | 666,752 | -7,135 | 0.11% | 4,701,191 |
| 2013-11-15 | 2013-11-13 | 7.013 | 673,887 | -8,721 | 0.12% | 4,725,999 |
| 2013-11-14 | 2013-11-12 | 7.682 | 682,608 | 0.12% | 5,243,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy