History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2025-10-13 | 2025-10-09 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-10-10 | 2025-10-08 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2025-10-09 | 2025-10-06 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2025-10-08 | 2025-10-03 | 7.240 | 3,000 | +0 | 0.00% | 21,720 |
| 2025-10-06 | 2025-10-02 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2025-10-03 | 2025-09-30 | 6.680 | 3,000 | +0 | 0.00% | 20,040 |
| 2025-10-02 | 2025-09-29 | 6.540 | 3,000 | +0 | 0.00% | 19,620 |
| 2025-09-30 | 2025-09-26 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2025-09-29 | 2025-09-25 | 6.560 | 3,000 | +0 | 0.00% | 19,680 |
| 2025-09-26 | 2025-09-24 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2025-09-25 | 2025-09-23 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2025-09-24 | 2025-09-22 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-09-23 | 2025-09-19 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2025-09-22 | 2025-09-18 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2025-09-19 | 2025-09-17 | 7.490 | 3,000 | +0 | 0.00% | 22,470 |
| 2025-09-18 | 2025-09-16 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2025-09-17 | 2025-09-15 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 3,000 | +0 | 0.00% | 22,350 |
| 2025-09-15 | 2025-09-11 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2025-09-12 | 2025-09-10 | 7.850 | 3,000 | +0 | 0.00% | 23,550 |
| 2025-09-11 | 2025-09-09 | 7.420 | 3,000 | +0 | 0.00% | 22,260 |
| 2025-09-10 | 2025-09-08 | 7.570 | 3,000 | +0 | 0.00% | 22,710 |
| 2025-09-09 | 2025-09-05 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2025-09-08 | 2025-09-04 | 7.320 | 3,000 | +0 | 0.00% | 21,960 |
| 2025-09-05 | 2025-09-03 | 7.520 | 3,000 | +0 | 0.00% | 22,560 |
| 2025-09-04 | 2025-09-02 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2025-09-03 | 2025-09-01 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2025-09-02 | 2025-08-29 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2025-09-01 | 2025-08-28 | 7.930 | 3,000 | +0 | 0.00% | 23,790 |
| 2025-08-29 | 2025-08-27 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-08-28 | 2025-08-26 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2025-08-26 | 2025-08-22 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2025-08-25 | 2025-08-21 | 7.920 | 3,000 | +0 | 0.00% | 23,760 |
| 2025-08-22 | 2025-08-20 | 7.570 | 3,000 | +0 | 0.00% | 22,710 |
| 2025-08-21 | 2025-08-19 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2025-08-20 | 2025-08-18 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2025-08-19 | 2025-08-15 | 8.290 | 3,000 | +0 | 0.00% | 24,870 |
| 2025-08-18 | 2025-08-14 | 8.800 | 3,000 | +0 | 0.00% | 26,400 |
| 2025-08-15 | 2025-08-13 | 8.860 | 3,000 | +0 | 0.00% | 26,580 |
| 2025-08-14 | 2025-08-12 | 8.590 | 3,000 | +0 | 0.00% | 25,770 |
| 2025-08-13 | 2025-08-11 | 8.740 | 3,000 | +0 | 0.00% | 26,220 |
| 2025-08-12 | 2025-08-08 | 8.100 | 3,000 | +0 | 0.00% | 24,300 |
| 2025-08-11 | 2025-08-07 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2025-08-08 | 2025-08-06 | 7.460 | 3,000 | +0 | 0.00% | 22,380 |
| 2025-08-07 | 2025-08-05 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2025-08-06 | 2025-08-04 | 7.450 | 3,000 | +0 | 0.00% | 22,350 |
| 2025-08-05 | 2025-08-01 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2025-08-04 | 2025-07-31 | 7.620 | 3,000 | +0 | 0.00% | 22,860 |
| 2025-08-01 | 2025-07-30 | 7.380 | 3,000 | +0 | 0.00% | 22,140 |
| 2025-07-31 | 2025-07-29 | 7.560 | 3,000 | +0 | 0.00% | 22,680 |
| 2025-07-30 | 2025-07-28 | 7.620 | 3,000 | +0 | 0.00% | 22,860 |
| 2025-07-29 | 2025-07-25 | 7.590 | 3,000 | +0 | 0.00% | 22,770 |
| 2025-07-28 | 2025-07-24 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2025-07-25 | 2025-07-23 | 7.870 | 3,000 | +0 | 0.00% | 23,610 |
| 2025-07-24 | 2025-07-22 | 7.890 | 3,000 | +0 | 0.00% | 23,670 |
| 2025-07-23 | 2025-07-21 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-07-22 | 2025-07-18 | 8.780 | 3,000 | +0 | 0.00% | 26,340 |
| 2025-07-21 | 2025-07-17 | 8.490 | 3,000 | +0 | 0.00% | 25,470 |
| 2025-07-18 | 2025-07-16 | 8.750 | 3,000 | +0 | 0.00% | 26,250 |
| 2025-07-17 | 2025-07-15 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-07-16 | 2025-07-14 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2025-07-15 | 2025-07-11 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 3,000 | +0 | 0.00% | 21,090 |
| 2025-07-11 | 2025-07-09 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-07-10 | 2025-07-08 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-07-09 | 2025-07-07 | 5.970 | 3,000 | +0 | 0.00% | 17,910 |
| 2025-07-08 | 2025-07-04 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-07-07 | 2025-07-03 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-07-04 | 2025-07-02 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-07-03 | 2025-06-30 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-07-02 | 2025-06-27 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-06-30 | 2025-06-26 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2025-06-27 | 2025-06-25 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2025-06-26 | 2025-06-24 | 5.320 | 3,000 | +0 | 0.00% | 15,960 |
| 2025-06-25 | 2025-06-23 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2025-06-24 | 2025-06-20 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-06-23 | 2025-06-19 | 5.060 | 3,000 | +0 | 0.00% | 15,180 |
| 2025-06-20 | 2025-06-18 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2025-06-19 | 2025-06-17 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2025-06-18 | 2025-06-16 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-06-17 | 2025-06-13 | 5.210 | 3,000 | +0 | 0.00% | 15,630 |
| 2025-06-16 | 2025-06-12 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2025-06-13 | 2025-06-11 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-06-12 | 2025-06-10 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-06-11 | 2025-06-09 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-06-10 | 2025-06-06 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2025-06-09 | 2025-06-05 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2025-06-06 | 2025-06-04 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-06-05 | 2025-06-03 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2025-06-04 | 2025-06-02 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2025-06-03 | 2025-05-30 | 6.000 | 3,000 | -10,000 | 0.00% | 18,000 |
| 2025-05-27 | 2025-05-23 | 6.026 | 13,000 | +207 | 0.00% | 78,336 |
| 2025-03-12 | 2025-03-10 | 4.004 | 12,793 | -9,841 | 0.00% | 51,219 |
| 2025-03-06 | 2025-03-04 | 3.943 | 22,634 | +9,841 | 0.00% | 89,239 |
| 2025-01-22 | 2025-01-20 | 5.680 | 12,793 | -9,841 | 0.00% | 72,669 |
| 2025-01-09 | 2025-01-07 | 5.264 | 22,634 | +9,841 | 0.00% | 119,139 |
| 2024-12-10 | 2024-12-06 | 5.812 | 12,793 | -9,841 | 0.00% | 74,359 |
| 2024-12-02 | 2024-11-28 | 4.918 | 22,634 | -9,841 | 0.00% | 111,319 |
| 2024-04-23 | 2024-04-19 | 2.029 | 32,475 | +592 | 0.00% | 65,881 |
| 2024-03-27 | 2024-03-25 | 2.525 | 31,883 | -9,661 | 0.00% | 80,520 |
| 2021-02-26 | 2021-02-24 | 0.735 | 41,544 | -28,985 | 0.01% | 30,530 |
| 2021-02-25 | 2021-02-23 | 0.807 | 70,529 | -8,695 | 0.01% | 56,940 |
| 2021-02-24 | 2021-02-22 | 0.797 | 79,224 | -966 | 0.01% | 63,140 |
| 2021-02-23 | 2021-02-19 | 0.818 | 80,190 | -9,662 | 0.01% | 65,570 |
| 2021-02-22 | 2021-02-18 | 0.859 | 89,852 | +24,154 | 0.01% | 77,190 |
| 2021-02-19 | 2021-02-17 | 0.963 | 65,698 | +2,898 | 0.01% | 63,240 |
| 2021-02-18 | 2021-02-16 | 0.983 | 62,800 | +20,289 | 0.01% | 61,750 |
| 2021-02-17 | 2021-02-11 | 0.880 | 42,511 | -966 | 0.01% | 37,400 |
| 2021-02-16 | 2021-02-09 | 0.849 | 43,477 | +1,933 | 0.01% | 36,900 |
| 2020-06-22 | 2020-06-18 | 0.756 | 41,544 | -19,323 | 0.01% | 31,390 |
| 2020-06-19 | 2020-06-17 | 0.704 | 60,867 | +19,323 | 0.01% | 42,840 |
| 2019-06-11 | 2019-06-06 | 2.190 | 41,544 | +6,405 | 0.01% | 91,000 |
| 2018-05-29 | 2018-05-25 | 3.524 | 35,139 | -4,903 | 0.01% | 123,841 |
| 2018-04-17 | 2018-04-13 | 4.259 | 40,042 | +4,903 | 0.01% | 170,521 |
| 2018-04-06 | 2018-04-03 | 3.842 | 35,139 | -12,257 | 0.01% | 135,021 |
| 2018-03-22 | 2018-03-20 | 3.806 | 47,396 | +4,085 | 0.01% | 180,378 |
| 2018-03-21 | 2018-03-19 | 3.830 | 43,311 | +8,172 | 0.01% | 165,892 |
| 2017-11-13 | 2017-11-09 | 4.161 | 35,139 | -8,172 | 0.01% | 146,201 |
| 2017-10-19 | 2017-10-17 | 3.904 | 43,311 | -73,546 | 0.01% | 169,072 |
| 2017-09-14 | 2017-09-12 | 3.916 | 116,857 | +8,172 | 0.02% | 457,601 |
| 2017-05-18 | 2017-05-16 | 4.479 | 108,685 | -13,892 | 0.02% | 486,780 |
| 2017-05-04 | 2017-04-28 | 4.858 | 122,577 | +13,892 | 0.02% | 595,500 |
| 2017-03-30 | 2017-03-28 | 5.495 | 108,685 | -8,172 | 0.02% | 597,171 |
| 2017-03-28 | 2017-03-24 | 5.800 | 116,857 | -12,257 | 0.02% | 677,822 |
| 2017-03-27 | 2017-03-23 | 5.751 | 129,114 | +12,257 | 0.02% | 742,598 |
| 2017-03-23 | 2017-03-21 | 5.739 | 116,857 | +4,086 | 0.02% | 670,672 |
| 2017-03-22 | 2017-03-20 | 5.605 | 112,771 | +4,086 | 0.02% | 632,041 |
| 2017-03-21 | 2017-03-17 | 5.409 | 108,685 | -17,978 | 0.02% | 587,861 |
| 2017-03-20 | 2017-03-16 | 5.556 | 126,663 | +5,720 | 0.02% | 703,701 |
| 2017-03-17 | 2017-03-15 | 5.421 | 120,943 | -4,085 | 0.02% | 655,642 |
| 2017-03-16 | 2017-03-14 | 5.042 | 125,028 | -8,172 | 0.02% | 630,357 |
| 2017-03-15 | 2017-03-13 | 5.127 | 133,200 | +24,515 | 0.02% | 682,968 |
| 2017-02-28 | 2017-02-24 | 4.858 | 108,685 | +8,172 | 0.02% | 528,010 |
| 2016-10-28 | 2016-10-26 | 5.825 | 100,513 | -4,086 | 0.02% | 585,479 |
| 2016-10-27 | 2016-10-25 | 5.960 | 104,599 | +4,086 | 0.02% | 623,360 |
| 2016-10-03 | 2016-09-29 | 5.641 | 100,513 | -16,344 | 0.02% | 567,029 |
| 2016-09-30 | 2016-09-28 | 5.629 | 116,857 | +16,344 | 0.02% | 657,802 |
| 2016-07-14 | 2016-07-12 | 3.940 | 100,513 | -4,086 | 0.02% | 396,060 |
| 2016-06-30 | 2016-06-28 | 3.304 | 104,599 | -8,172 | 0.02% | 345,600 |
| 2016-06-28 | 2016-06-24 | 3.169 | 112,771 | -19,612 | 0.02% | 357,421 |
| 2016-05-30 | 2016-05-26 | 3.341 | 132,383 | -45,762 | 0.02% | 442,260 |
| 2016-05-17 | 2016-05-13 | 2.876 | 178,145 | +24,515 | 0.03% | 512,299 |
| 2016-05-05 | 2016-05-03 | 3.610 | 153,630 | +49,031 | 0.02% | 554,601 |
| 2016-04-27 | 2016-04-25 | 3.794 | 104,599 | -8,172 | 0.02% | 396,800 |
| 2016-03-29 | 2016-03-23 | 3.475 | 112,771 | -8,172 | 0.02% | 391,921 |
| 2016-03-16 | 2016-03-14 | 3.353 | 120,943 | +8,172 | 0.02% | 405,521 |
| 2016-02-22 | 2016-02-18 | 3.145 | 112,771 | -20,429 | 0.02% | 354,661 |
| 2016-01-19 | 2016-01-15 | 3.598 | 133,200 | +20,429 | 0.02% | 479,219 |
| 2015-07-30 | 2015-07-28 | 4.516 | 112,771 | -4,086 | 0.02% | 509,221 |
| 2015-07-29 | 2015-07-27 | 4.454 | 116,857 | +12,258 | 0.02% | 520,521 |
| 2015-07-14 | 2015-07-10 | 5.360 | 104,599 | -4,086 | 0.02% | 560,640 |
| 2015-07-13 | 2015-07-09 | 5.140 | 108,685 | -4,086 | 0.02% | 558,601 |
| 2015-07-10 | 2015-07-08 | 4.161 | 112,771 | +4,086 | 0.02% | 469,201 |
| 2015-07-09 | 2015-07-07 | 4.650 | 108,685 | -12,258 | 0.02% | 505,400 |
| 2015-07-06 | 2015-07-02 | 6.645 | 120,943 | +8,172 | 0.02% | 803,643 |
| 2015-06-10 | 2015-06-08 | 8.737 | 112,771 | +2,452 | 0.02% | 985,322 |
| 2015-06-02 | 2015-05-29 | 9.765 | 110,319 | -2,452 | 0.02% | 1,077,297 |
| 2015-05-18 | 2015-05-14 | 10.485 | 112,771 | +1,032 | 0.02% | 1,182,437 |
| 2015-05-08 | 2015-05-06 | 9.534 | 111,739 | -3,239 | 0.02% | 1,065,357 |
| 2015-04-22 | 2015-04-20 | 9.683 | 114,978 | -3,239 | 0.02% | 1,113,278 |
| 2015-04-21 | 2015-04-17 | 10.337 | 118,217 | +12,955 | 0.02% | 1,222,020 |
| 2015-04-20 | 2015-04-16 | 10.868 | 105,262 | -2,429 | 0.02% | 1,144,003 |
| 2015-04-17 | 2015-04-15 | 10.325 | 107,691 | +2,429 | 0.02% | 1,111,882 |
| 2015-04-15 | 2015-04-13 | 11.313 | 105,262 | +16,194 | 0.02% | 1,190,803 |
| 2015-04-14 | 2015-04-10 | 10.843 | 89,068 | -2,429 | 0.01% | 965,804 |
| 2015-04-13 | 2015-04-09 | 10.461 | 91,497 | +5,668 | 0.01% | 957,113 |
| 2015-04-08 | 2015-04-01 | 8.719 | 85,829 | -16,194 | 0.01% | 748,362 |
| 2015-04-01 | 2015-03-30 | 8.052 | 102,023 | +810 | 0.02% | 821,521 |
| 2015-03-31 | 2015-03-27 | 7.497 | 101,213 | -8,907 | 0.02% | 758,749 |
| 2015-03-30 | 2015-03-26 | 7.645 | 110,120 | -12,146 | 0.02% | 841,840 |
| 2015-03-27 | 2015-03-25 | 7.151 | 122,266 | +12,146 | 0.02% | 874,293 |
| 2015-03-25 | 2015-03-23 | 6.928 | 110,120 | +11,336 | 0.02% | 762,960 |
| 2015-03-13 | 2015-03-11 | 7.509 | 98,784 | -8,097 | 0.02% | 741,759 |
| 2015-03-12 | 2015-03-10 | 7.348 | 106,881 | +4,858 | 0.02% | 785,399 |
| 2015-03-10 | 2015-03-06 | 7.324 | 102,023 | +8,097 | 0.02% | 747,181 |
| 2015-02-12 | 2015-02-10 | 6.595 | 93,926 | -8,907 | 0.02% | 619,441 |
| 2015-02-11 | 2015-02-09 | 6.533 | 102,833 | -5,668 | 0.02% | 671,833 |
| 2015-02-10 | 2015-02-06 | 6.570 | 108,501 | +8,098 | 0.02% | 712,883 |
| 2015-02-09 | 2015-02-05 | 6.397 | 100,403 | +6,477 | 0.02% | 642,317 |
| 2015-01-07 | 2015-01-05 | 7.015 | 93,926 | +8,097 | 0.02% | 658,881 |
| 2014-12-23 | 2014-12-19 | 7.163 | 85,829 | -49,392 | 0.01% | 614,802 |
| 2014-12-22 | 2014-12-18 | 6.990 | 135,221 | -2,429 | 0.02% | 945,221 |
| 2014-12-19 | 2014-12-17 | 6.793 | 137,650 | +15,384 | 0.02% | 935,000 |
| 2014-12-18 | 2014-12-16 | 6.904 | 122,266 | +4,049 | 0.02% | 844,093 |
| 2014-12-16 | 2014-12-12 | 6.854 | 118,217 | +20,243 | 0.02% | 810,300 |
| 2014-12-15 | 2014-12-11 | 6.953 | 97,974 | +8,097 | 0.02% | 681,227 |
| 2014-12-12 | 2014-12-10 | 6.867 | 89,877 | +4,048 | 0.01% | 617,158 |
| 2014-12-02 | 2014-11-28 | 8.163 | 85,829 | +2,429 | 0.01% | 700,662 |
| 2014-10-14 | 2014-10-10 | 9.398 | 83,400 | -80,970 | 0.01% | 783,833 |
| 2014-10-03 | 2014-09-29 | 9.559 | 164,370 | -1,620 | 0.03% | 1,571,218 |
| 2014-09-29 | 2014-09-25 | 10.201 | 165,990 | -16,194 | 0.03% | 1,693,304 |
| 2014-09-24 | 2014-09-22 | 10.621 | 182,184 | -2,429 | 0.03% | 1,935,003 |
| 2014-09-22 | 2014-09-18 | 10.189 | 184,613 | -1,619 | 0.03% | 1,881,001 |
| 2014-09-08 | 2014-09-04 | 10.424 | 186,232 | +40,485 | 0.03% | 1,941,197 |
| 2014-08-27 | 2014-08-25 | 11.151 | 145,747 | +1,273 | 0.02% | 1,625,196 |
| 2014-08-26 | 2014-08-22 | 11.300 | 144,474 | +32,105 | 0.02% | 1,632,601 |
| 2014-08-15 | 2014-08-13 | 12.148 | 112,369 | +38,527 | 0.02% | 1,365,005 |
| 2014-08-14 | 2014-08-12 | 11.487 | 73,842 | +41,737 | 0.01% | 848,237 |
| 2014-08-13 | 2014-08-11 | 12.534 | 32,105 | -40,132 | 0.01% | 402,396 |
| 2014-07-30 | 2014-07-28 | 11.126 | 72,237 | -4,013 | 0.01% | 803,700 |
| 2014-07-29 | 2014-07-25 | 11.176 | 76,250 | +4,013 | 0.01% | 852,148 |
| 2014-07-24 | 2014-07-22 | 11.014 | 72,237 | +2,408 | 0.01% | 795,600 |
| 2014-07-09 | 2014-07-07 | 10.104 | 69,829 | +40,132 | 0.01% | 705,569 |
| 2014-06-24 | 2014-06-20 | 10.453 | 29,697 | -803 | 0.01% | 310,426 |
| 2014-05-19 | 2014-05-15 | 11.587 | 30,500 | +2,408 | 0.01% | 353,399 |
| 2014-05-12 | 2014-05-08 | 11.478 | 28,092 | +344 | 0.00% | 322,445 |
| 2014-04-04 | 2014-04-02 | 13.522 | 27,748 | -15,856 | 0.00% | 375,196 |
| 2014-04-03 | 2014-04-01 | 13.168 | 43,604 | +12,684 | 0.01% | 574,194 |
| 2014-04-01 | 2014-03-28 | 12.084 | 30,920 | -2,378 | 0.01% | 373,626 |
| 2014-03-31 | 2014-03-27 | 11.100 | 33,298 | +3,964 | 0.01% | 369,600 |
| 2014-03-28 | 2014-03-26 | 12.298 | 29,334 | -7,135 | 0.01% | 360,751 |
| 2014-03-27 | 2014-03-25 | 12.992 | 36,469 | +2,378 | 0.01% | 473,798 |
| 2014-03-21 | 2014-03-19 | 14.758 | 34,091 | -15,856 | 0.01% | 503,103 |
| 2014-03-20 | 2014-03-18 | 14.430 | 49,947 | +15,856 | 0.01% | 720,721 |
| 2014-03-14 | 2014-03-12 | 15.035 | 34,091 | -39,640 | 0.01% | 512,564 |
| 2014-03-11 | 2014-03-07 | 16.120 | 73,731 | +19,820 | 0.01% | 1,188,537 |
| 2014-03-07 | 2014-03-05 | 16.700 | 53,911 | -2,378 | 0.01% | 900,320 |
| 2014-03-06 | 2014-03-04 | 16.246 | 56,289 | -7,928 | 0.01% | 914,473 |
| 2014-03-04 | 2014-02-28 | 16.145 | 64,217 | +35,676 | 0.01% | 1,036,792 |
| 2014-03-03 | 2014-02-27 | 18.315 | 28,541 | +6,342 | 0.00% | 522,718 |
| 2014-02-27 | 2014-02-25 | 17.583 | 22,199 | -10,306 | 0.00% | 390,326 |
| 2014-02-26 | 2014-02-24 | 18.138 | 32,505 | +5,550 | 0.01% | 589,577 |
| 2014-02-25 | 2014-02-21 | 17.734 | 26,955 | -4,757 | 0.00% | 478,031 |
| 2014-02-24 | 2014-02-20 | 17.886 | 31,712 | -7,928 | 0.01% | 567,194 |
| 2014-02-20 | 2014-02-18 | 16.574 | 39,640 | +3,171 | 0.01% | 656,993 |
| 2014-02-19 | 2014-02-17 | 16.851 | 36,469 | +8,721 | 0.01% | 614,557 |
| 2014-02-17 | 2014-02-13 | 14.077 | 27,748 | -6,343 | 0.00% | 390,596 |
| 2014-01-29 | 2014-01-27 | 14.758 | 34,091 | -4,757 | 0.01% | 503,103 |
| 2014-01-28 | 2014-01-24 | 15.035 | 38,848 | +6,343 | 0.01% | 584,086 |
| 2014-01-24 | 2014-01-22 | 16.372 | 32,505 | +3,171 | 0.01% | 532,178 |
| 2014-01-23 | 2014-01-21 | 16.877 | 29,334 | +793 | 0.01% | 495,061 |
| 2014-01-22 | 2014-01-20 | 17.331 | 28,541 | -8,721 | 0.00% | 494,638 |
| 2014-01-21 | 2014-01-17 | 15.464 | 37,262 | -6,342 | 0.01% | 576,220 |
| 2014-01-17 | 2014-01-15 | 16.019 | 43,604 | -17,442 | 0.01% | 698,493 |
| 2014-01-16 | 2014-01-14 | 15.439 | 61,046 | +17,442 | 0.01% | 942,476 |
| 2014-01-15 | 2014-01-13 | 17.861 | 43,604 | +39,640 | 0.01% | 778,792 |
| 2014-01-14 | 2014-01-10 | 17.154 | 3,964 | -31,712 | 0.00% | 67,999 |
| 2014-01-13 | 2014-01-09 | 15.187 | 35,676 | +6,342 | 0.01% | 541,794 |
| 2014-01-10 | 2014-01-08 | 13.925 | 29,334 | -75,317 | 0.01% | 408,481 |
| 2014-01-09 | 2014-01-07 | 10.658 | 104,651 | +13,478 | 0.02% | 1,115,403 |
| 2014-01-08 | 2014-01-06 | 10.822 | 91,173 | +87,209 | 0.02% | 986,700 |
| 2013-12-27 | 2013-12-20 | 8.527 | 3,964 | +1,586 | 0.00% | 33,800 |
| 2013-12-20 | 2013-12-18 | 9.637 | 2,378 | -7,929 | 0.00% | 22,916 |
| 2013-12-18 | 2013-12-16 | 9.939 | 10,307 | -3,964 | 0.00% | 102,445 |
| 2013-12-17 | 2013-12-13 | 10.053 | 14,271 | -3,964 | 0.00% | 143,464 |
| 2013-12-16 | 2013-12-12 | 10.091 | 18,235 | -792 | 0.00% | 184,004 |
| 2013-12-13 | 2013-12-11 | 9.838 | 19,027 | -28,542 | 0.00% | 187,196 |
| 2013-12-12 | 2013-12-10 | 9.548 | 47,569 | -21,405 | 0.01% | 454,205 |
| 2013-12-11 | 2013-12-09 | 8.829 | 68,974 | +7,928 | 0.01% | 608,997 |
| 2013-12-10 | 2013-12-06 | 8.602 | 61,046 | +3,964 | 0.01% | 525,138 |
| 2013-12-09 | 2013-12-05 | 8.539 | 57,082 | -16,649 | 0.01% | 487,438 |
| 2013-12-06 | 2013-12-04 | 8.728 | 73,731 | +7,135 | 0.01% | 643,558 |
| 2013-12-05 | 2013-12-03 | 8.161 | 66,596 | -8,721 | 0.01% | 543,481 |
| 2013-12-04 | 2013-12-02 | 7.833 | 75,317 | -1,585 | 0.01% | 589,952 |
| 2013-11-26 | 2013-11-22 | 7.846 | 76,902 | -7,929 | 0.01% | 603,337 |
| 2013-11-22 | 2013-11-20 | 7.896 | 84,831 | -88,794 | 0.01% | 669,824 |
| 2013-11-21 | 2013-11-19 | 7.417 | 173,625 | +30,919 | 0.03% | 1,287,720 |
| 2013-11-20 | 2013-11-18 | 7.253 | 142,706 | +71,353 | 0.02% | 1,035,003 |
| 2013-11-19 | 2013-11-15 | 7.177 | 71,353 | -110,993 | 0.01% | 512,102 |
| 2013-11-18 | 2013-11-14 | 7.051 | 182,346 | -230,707 | 0.03% | 1,285,700 |
| 2013-11-15 | 2013-11-13 | 7.013 | 413,053 | +99,894 | 0.07% | 2,896,758 |
| 2013-11-14 | 2013-11-12 | 7.682 | 313,159 | 0.05% | 2,405,547 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy